727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,210400,646885220,5340,5340,5340,5340,3444
|
|
20240618,210300,646885220,5340,5340,5340,5340,0
|
|
20240618,210200,646885220,5340,5340,5340,5340,0
|
|
20240618,210100,646885220,5340,5340,5340,5340,0
|
|
20240618,210000,646885220,5340,5340,5340,5340,0
|
|
20240618,205900,646885220,5340,5340,5340,5340,0
|
|
20240618,205800,646885220,5340,5340,5340,5340,0
|
|
20240618,205700,646885220,5340,5340,5340,5340,0
|
|
20240618,205600,646885220,5340,5340,5340,5340,0
|
|
20240618,205500,646885220,5340,5340,5340,5340,0
|
|
20240618,205400,646885220,5340,5340,5340,5340,0
|
|
20240618,205300,646885220,5340,5340,5340,5340,0
|
|
20240618,205200,646885220,5340,5340,5340,5340,0
|
|
20240618,205100,646885220,5340,5340,5340,5340,0
|
|
20240618,205000,646885220,5340,5340,5340,5340,0
|
|
20240618,204900,646885220,5340,5340,5340,5340,0
|
|
20240618,204800,646885220,5340,5340,5340,5340,0
|
|
20240618,204700,646885220,5340,5340,5340,5340,0
|
|
20240618,204600,646885220,5340,5340,5340,5340,0
|
|
20240618,204500,646885220,5340,5340,5340,5340,0
|
|
20240618,204400,646885220,5340,5340,5340,5340,0
|
|
20240618,204300,646885220,5340,5340,5340,5340,0
|
|
20240618,204200,646885220,5340,5340,5340,5340,0
|
|
20240618,204100,646885220,5340,5340,5340,5340,0
|
|
20240618,204000,646885220,5340,5340,5340,5340,0
|
|
20240618,203900,646885220,5340,5340,5340,5340,0
|
|
20240618,203800,646885220,5340,5340,5340,5340,0
|
|
20240618,203700,646885220,5340,5340,5340,5340,0
|
|
20240618,203600,646885220,5340,5340,5340,5340,0
|
|
20240618,203500,646885220,5340,5340,5340,5340,0
|
|
20240618,203400,646885220,5340,5340,5340,5340,3444
|
|
20240618,203300,646885220,5340,5340,5340,5340,0
|
|
20240618,203200,646885220,5340,5340,5340,5340,0
|
|
20240618,203100,646885220,5340,5340,5340,5340,0
|
|
20240618,203000,646885220,5340,5340,5340,5340,0
|
|
20240618,202900,646885220,5340,5340,5340,5340,0
|
|
20240618,202800,646885220,5340,5340,5340,5340,0
|
|
20240618,202700,646885220,5340,5340,5340,5340,0
|
|
20240618,202600,646885220,5340,5340,5340,5340,0
|
|
20240618,202500,646885220,5340,5340,5340,5340,0
|
|
20240618,202400,646885220,5340,5340,5340,5340,0
|
|
20240618,202300,646885220,5340,5340,5340,5340,0
|
|
20240618,202200,646885220,5340,5340,5340,5340,0
|
|
20240618,202100,646885220,5340,5340,5340,5340,0
|
|
20240618,202000,646885220,5340,5340,5340,5340,0
|
|
20240618,201900,646885220,5340,5340,5340,5340,0
|
|
20240618,201800,646885220,5340,5340,5340,5340,0
|
|
20240618,201700,646885220,5340,5340,5340,5340,0
|
|
20240618,201600,646885220,5340,5340,5340,5340,0
|
|
20240618,201500,646885220,5340,5340,5340,5340,0
|
|
20240618,201400,646885220,5340,5340,5340,5340,0
|
|
20240618,201300,646885220,5340,5340,5340,5340,0
|
|
20240618,201200,646885220,5340,5340,5340,5340,0
|
|
20240618,201100,646885220,5340,5340,5340,5340,0
|
|
20240618,201000,646885220,5340,5340,5340,5340,0
|
|
20240618,200900,646885220,5340,5340,5340,5340,0
|
|
20240618,200800,646885220,5340,5340,5340,5340,0
|
|
20240618,200700,646885220,5340,5340,5340,5340,0
|
|
20240618,200600,646885220,5340,5340,5340,5340,0
|
|
20240618,200500,646885220,5340,5340,5340,5340,0
|
|
20240618,200400,646885220,5340,5340,5340,5340,3444
|
|
20240618,200300,646885220,5340,5340,5340,5340,0
|
|
20240618,200200,646885220,5340,5340,5340,5340,0
|
|
20240618,200100,646885220,5340,5340,5340,5340,0
|
|
20240618,200000,646885220,5340,5340,5340,5340,0
|
|
20240618,195900,646885220,5340,5340,5340,5340,0
|
|
20240618,195800,646885220,5340,5340,5340,5340,0
|
|
20240618,195700,646885220,5340,5340,5340,5340,0
|
|
20240618,195600,646885220,5340,5340,5340,5340,0
|
|
20240618,195500,646885220,5340,5340,5340,5340,0
|
|
20240618,195400,646885220,5340,5340,5340,5340,0
|
|
20240618,195300,646885220,5340,5340,5340,5340,0
|
|
20240618,195200,646885220,5340,5340,5340,5340,0
|
|
20240618,195100,646885220,5340,5340,5340,5340,0
|
|
20240618,195000,646885220,5340,5340,5340,5340,0
|
|
20240618,194900,646885220,5340,5340,5340,5340,0
|
|
20240618,194800,646885220,5340,5340,5340,5340,0
|
|
20240618,194700,646885220,5340,5340,5340,5340,0
|
|
20240618,194600,646885220,5340,5340,5340,5340,0
|
|
20240618,194500,646885220,5340,5340,5340,5340,0
|
|
20240618,194400,646885220,5340,5340,5340,5340,0
|
|
20240618,194300,646885220,5340,5340,5340,5340,0
|
|
20240618,194200,646885220,5340,5340,5340,5340,0
|
|
20240618,194100,646885220,5340,5340,5340,5340,0
|
|
20240618,194000,646885220,5340,5340,5340,5340,0
|
|
20240618,193900,646885220,5340,5340,5340,5340,0
|
|
20240618,193800,646885220,5340,5340,5340,5340,0
|
|
20240618,193700,646885220,5340,5340,5340,5340,0
|
|
20240618,193600,646885220,5340,5340,5340,5340,0
|
|
20240618,193500,646885220,5340,5340,5340,5340,0
|
|
20240618,193400,646885220,5340,5340,5340,5340,3444
|
|
20240618,193300,646885220,5340,5340,5340,5340,0
|
|
20240618,193200,646885220,5340,5340,5340,5340,0
|
|
20240618,193100,646885220,5340,5340,5340,5340,0
|
|
20240618,193000,646885220,5340,5340,5340,5340,0
|
|
20240618,192900,646885220,5340,5340,5340,5340,0
|
|
20240618,192800,646885220,5340,5340,5340,5340,0
|
|
20240618,192700,646885220,5340,5340,5340,5340,0
|
|
20240618,192600,646885220,5340,5340,5340,5340,0
|
|
20240618,192500,646885220,5340,5340,5340,5340,0
|
|
20240618,192400,646885220,5340,5340,5340,5340,0
|
|
20240618,192300,646885220,5340,5340,5340,5340,0
|
|
20240618,192200,646885220,5340,5340,5340,5340,0
|
|
20240618,192100,646885220,5340,5340,5340,5340,0
|
|
20240618,192000,646885220,5340,5340,5340,5340,0
|
|
20240618,191900,646885220,5340,5340,5340,5340,0
|
|
20240618,191800,646885220,5340,5340,5340,5340,0
|
|
20240618,191700,646885220,5340,5340,5340,5340,0
|
|
20240618,191600,646885220,5340,5340,5340,5340,0
|
|
20240618,191500,646885220,5340,5340,5340,5340,0
|
|
20240618,191400,646885220,5340,5340,5340,5340,0
|
|
20240618,191300,646885220,5340,5340,5340,5340,0
|
|
20240618,191200,646885220,5340,5340,5340,5340,0
|
|
20240618,191100,646885220,5340,5340,5340,5340,0
|
|
20240618,191000,646885220,5340,5340,5340,5340,0
|
|
20240618,190900,646885220,5340,5340,5340,5340,0
|
|
20240618,190800,646885220,5340,5340,5340,5340,0
|
|
20240618,190700,646885220,5340,5340,5340,5340,0
|
|
20240618,190600,646885220,5340,5340,5340,5340,0
|
|
20240618,190500,646885220,5340,5340,5340,5340,0
|
|
20240618,190400,646885220,5340,5340,5340,5340,3444
|
|
20240618,190300,646885220,5340,5340,5340,5340,0
|
|
20240618,190200,646885220,5340,5340,5340,5340,0
|
|
20240618,190100,646885220,5340,5340,5340,5340,0
|
|
20240618,190000,646885220,5340,5340,5340,5340,0
|
|
20240618,185900,646885220,5340,5340,5340,5340,0
|
|
20240618,185800,646885220,5340,5340,5340,5340,0
|
|
20240618,185700,646885220,5340,5340,5340,5340,0
|
|
20240618,185600,646885220,5340,5340,5340,5340,0
|
|
20240618,185500,646885220,5340,5340,5340,5340,0
|
|
20240618,185400,646885220,5340,5340,5340,5340,0
|
|
20240618,185300,646885220,5340,5340,5340,5340,0
|
|
20240618,185200,646885220,5340,5340,5340,5340,0
|
|
20240618,185100,646885220,5340,5340,5340,5340,0
|
|
20240618,185000,646885220,5340,5340,5340,5340,0
|
|
20240618,184900,646885220,5340,5340,5340,5340,0
|
|
20240618,184800,646885220,5340,5340,5340,5340,0
|
|
20240618,184700,646885220,5340,5340,5340,5340,0
|
|
20240618,184600,646885220,5340,5340,5340,5340,0
|
|
20240618,184500,646885220,5340,5340,5340,5340,0
|
|
20240618,184400,646885220,5340,5340,5340,5340,0
|
|
20240618,184300,646885220,5340,5340,5340,5340,0
|
|
20240618,184200,646885220,5340,5340,5340,5340,0
|
|
20240618,184100,646885220,5340,5340,5340,5340,0
|
|
20240618,184000,646885220,5340,5340,5340,5340,0
|
|
20240618,183900,646885220,5340,5340,5340,5340,0
|
|
20240618,183800,646885220,5340,5340,5340,5340,0
|
|
20240618,183700,646885220,5340,5340,5340,5340,0
|
|
20240618,183600,646885220,5340,5340,5340,5340,0
|
|
20240618,183500,646885220,5340,5340,5340,5340,0
|
|
20240618,183400,646885220,5340,5340,5340,5340,3444
|
|
20240618,183300,646885220,5340,5340,5340,5340,0
|
|
20240618,183200,646885220,5340,5340,5340,5340,0
|
|
20240618,183100,646885220,5340,5340,5340,5340,0
|
|
20240618,183000,646885220,5340,5340,5340,5340,0
|
|
20240618,182900,646885220,5340,5340,5340,5340,0
|
|
20240618,182800,646885220,5340,5340,5340,5340,0
|
|
20240618,182700,646885220,5340,5340,5340,5340,0
|
|
20240618,182600,646885220,5340,5340,5340,5340,0
|
|
20240618,182500,646885220,5340,5340,5340,5340,0
|
|
20240618,182400,646885220,5340,5340,5340,5340,0
|
|
20240618,182300,646885220,5340,5340,5340,5340,0
|
|
20240618,182200,646885220,5340,5340,5340,5340,0
|
|
20240618,182100,646885220,5340,5340,5340,5340,0
|
|
20240618,182000,646885220,5340,5340,5340,5340,0
|
|
20240618,181900,646885220,5340,5340,5340,5340,0
|
|
20240618,181800,646885220,5340,5340,5340,5340,0
|
|
20240618,181700,646885220,5340,5340,5340,5340,0
|
|
20240618,181600,646885220,5340,5340,5340,5340,0
|
|
20240618,181500,646885220,5340,5340,5340,5340,0
|
|
20240618,181400,646885220,5340,5340,5340,5340,0
|
|
20240618,181300,646885220,5340,5340,5340,5340,0
|
|
20240618,181200,646885220,5340,5340,5340,5340,0
|
|
20240618,181100,646885220,5340,5340,5340,5340,0
|
|
20240618,181000,646885220,5340,5340,5340,5340,0
|
|
20240618,180900,646885220,5340,5340,5340,5340,0
|
|
20240618,180800,646885220,5340,5340,5340,5340,0
|
|
20240618,180700,646885220,5340,5340,5340,5340,0
|
|
20240618,180600,646885220,5340,5340,5340,5340,0
|
|
20240618,180500,646885220,5340,5340,5340,5340,0
|
|
20240618,180400,646885220,5340,5340,5340,5340,3444
|
|
20240618,180300,646885220,5340,5340,5340,5340,0
|
|
20240618,180200,646885220,5340,5340,5340,5340,0
|
|
20240618,180100,646885220,5340,5340,5340,5340,0
|
|
20240618,180000,646885220,5340,5340,5340,5340,0
|
|
20240618,175900,646885220,5340,5340,5340,5340,0
|
|
20240618,175800,646885220,5340,5340,5340,5340,0
|
|
20240618,175700,646885220,5340,5340,5340,5340,0
|
|
20240618,175600,646885220,5340,5340,5340,5340,0
|
|
20240618,175500,646885220,5340,5340,5340,5340,0
|
|
20240618,175400,646885220,5340,5340,5340,5340,0
|
|
20240618,175300,646885220,5340,5340,5340,5340,0
|
|
20240618,175200,646885220,5340,5340,5340,5340,0
|
|
20240618,175100,646885220,5340,5340,5340,5340,0
|
|
20240618,175000,646885220,5340,5340,5340,5340,0
|
|
20240618,174900,646885220,5340,5340,5340,5340,0
|
|
20240618,174800,646885220,5340,5340,5340,5340,0
|
|
20240618,174700,646885220,5340,5340,5340,5340,0
|
|
20240618,174600,646885220,5340,5340,5340,5340,0
|
|
20240618,174500,646885220,5340,5340,5340,5340,0
|
|
20240618,174400,646885220,5340,5340,5340,5340,0
|
|
20240618,174300,646885220,5340,5340,5340,5340,0
|
|
20240618,174200,646885220,5340,5340,5340,5340,0
|
|
20240618,174100,646885220,5340,5340,5340,5340,0
|
|
20240618,174000,646885220,5340,5340,5340,5340,0
|
|
20240618,173900,646885220,5340,5340,5340,5340,0
|
|
20240618,173800,646885220,5340,5340,5340,5340,0
|
|
20240618,173700,646885220,5340,5340,5340,5340,0
|
|
20240618,173600,646885220,5340,5340,5340,5340,0
|
|
20240618,173500,646885220,5340,5340,5340,5340,0
|
|
20240618,173400,646885220,5340,5340,5340,5340,3444
|
|
20240618,173300,646885220,5340,5340,5340,5340,0
|
|
20240618,173200,646885220,5340,5340,5340,5340,0
|
|
20240618,173100,646885220,5340,5340,5340,5340,0
|
|
20240618,173000,646885220,5340,5340,5340,5340,0
|
|
20240618,172900,646885220,5340,5340,5340,5340,0
|
|
20240618,172800,646885220,5340,5340,5340,5340,0
|
|
20240618,172700,646885220,5340,5340,5340,5340,0
|
|
20240618,172600,646885220,5340,5340,5340,5340,0
|
|
20240618,172500,646885220,5340,5340,5340,5340,0
|
|
20240618,172400,646885220,5340,5340,5340,5340,0
|
|
20240618,172300,646885220,5340,5340,5340,5340,0
|
|
20240618,172200,646885220,5340,5340,5340,5340,0
|
|
20240618,172100,646885220,5340,5340,5340,5340,0
|
|
20240618,172000,646885220,5340,5340,5340,5340,0
|
|
20240618,171900,646885220,5340,5340,5340,5340,0
|
|
20240618,171800,646885220,5340,5340,5340,5340,0
|
|
20240618,171700,646885220,5340,5340,5340,5340,0
|
|
20240618,171600,646885220,5340,5340,5340,5340,0
|
|
20240618,171500,646885220,5340,5340,5340,5340,0
|
|
20240618,171400,646885220,5340,5340,5340,5340,0
|
|
20240618,171300,646885220,5340,5340,5340,5340,0
|
|
20240618,171200,646885220,5340,5340,5340,5340,0
|
|
20240618,171100,646885220,5340,5340,5340,5340,0
|
|
20240618,171000,646885220,5340,5340,5340,5340,0
|
|
20240618,170900,646885220,5340,5340,5340,5340,0
|
|
20240618,170800,646885220,5340,5340,5340,5340,0
|
|
20240618,170700,646885220,5340,5340,5340,5340,0
|
|
20240618,170600,646885220,5340,5340,5340,5340,0
|
|
20240618,170500,646885220,5340,5340,5340,5340,0
|
|
20240618,170400,646885220,5340,5340,5340,5340,3444
|
|
20240618,170300,646885220,5340,5340,5340,5340,0
|
|
20240618,170200,646885220,5340,5340,5340,5340,0
|
|
20240618,170100,646885220,5340,5340,5340,5340,0
|
|
20240618,170000,646885220,5340,5340,5340,5340,0
|
|
20240618,165900,646885220,5340,5340,5340,5340,0
|
|
20240618,165800,646885220,5340,5340,5340,5340,0
|
|
20240618,165700,646885220,5340,5340,5340,5340,0
|
|
20240618,165600,646885220,5340,5340,5340,5340,0
|
|
20240618,165500,646885220,5340,5340,5340,5340,0
|
|
20240618,165400,646885220,5340,5340,5340,5340,0
|
|
20240618,165300,646885220,5340,5340,5340,5340,0
|
|
20240618,165200,646885220,5340,5340,5340,5340,0
|
|
20240618,165100,646885220,5340,5340,5340,5340,0
|
|
20240618,165000,646885220,5340,5340,5340,5340,0
|
|
20240618,164900,646885220,5340,5340,5340,5340,0
|
|
20240618,164800,646885220,5340,5340,5340,5340,0
|
|
20240618,164700,646885220,5340,5340,5340,5340,0
|
|
20240618,164600,646885220,5340,5340,5340,5340,0
|
|
20240618,164500,646885220,5340,5340,5340,5340,0
|
|
20240618,164400,646885220,5340,5340,5340,5340,0
|
|
20240618,164300,646885220,5340,5340,5340,5340,0
|
|
20240618,164200,646885220,5340,5340,5340,5340,0
|
|
20240618,164100,646885220,5340,5340,5340,5340,0
|
|
20240618,164000,646885220,5340,5340,5340,5340,0
|
|
20240618,163900,646885220,5340,5340,5340,5340,0
|
|
20240618,163800,646885220,5340,5340,5340,5340,0
|
|
20240618,163700,646885220,5340,5340,5340,5340,0
|
|
20240618,163600,646885220,5340,5340,5340,5340,0
|
|
20240618,163500,646885220,5340,5340,5340,5340,0
|
|
20240618,163400,646885220,5340,5340,5340,5340,3444
|
|
20240618,163300,646885220,5340,5340,5340,5340,0
|
|
20240618,163200,646885220,5340,5340,5340,5340,0
|
|
20240618,163100,646885220,5340,5340,5340,5340,0
|
|
20240618,163000,646885220,5340,5340,5340,5340,0
|
|
20240618,162900,646885220,5340,5340,5340,5340,0
|
|
20240618,162800,646885220,5340,5340,5340,5340,0
|
|
20240618,162700,646885220,5340,5340,5340,5340,0
|
|
20240618,162600,646885220,5340,5340,5340,5340,0
|
|
20240618,162500,646885220,5340,5340,5340,5340,0
|
|
20240618,162400,646885220,5340,5340,5340,5340,0
|
|
20240618,162300,646885220,5340,5340,5340,5340,0
|
|
20240618,162200,646885220,5340,5340,5340,5340,0
|
|
20240618,162100,646885220,5340,5340,5340,5340,0
|
|
20240618,162000,646885220,5340,5340,5340,5340,0
|
|
20240618,161900,646885220,5340,5340,5340,5340,0
|
|
20240618,161800,646885220,5340,5340,5340,5340,0
|
|
20240618,161700,646885220,5340,5340,5340,5340,0
|
|
20240618,161600,646885220,5340,5340,5340,5340,0
|
|
20240618,161500,646885220,5340,5340,5340,5340,0
|
|
20240618,161400,646885220,5340,5340,5340,5340,0
|
|
20240618,161300,646885220,5340,5340,5340,5340,0
|
|
20240618,161200,646885220,5340,5340,5340,5340,0
|
|
20240618,161100,646885220,5340,5340,5340,5340,0
|
|
20240618,161000,646885220,5340,5340,5340,5340,0
|
|
20240618,160900,646885220,5340,5340,5340,5340,0
|
|
20240618,160800,646885220,5340,5340,5340,5340,0
|
|
20240618,160700,646885220,5340,5340,5340,5340,0
|
|
20240618,160600,646885220,5340,5340,5340,5340,0
|
|
20240618,160500,646885220,5340,5340,5340,5340,0
|
|
20240618,160400,646885220,5340,5340,5340,5340,3444
|
|
20240618,160300,646885220,5340,5340,5340,5340,0
|
|
20240618,160200,646885220,5340,5340,5340,5340,0
|
|
20240618,160100,646885220,5340,5340,5340,5340,0
|
|
20240618,160000,646885220,5340,5340,5340,5340,0
|
|
20240618,155900,646885220,5340,5340,5340,5340,0
|
|
20240618,155800,646885220,5340,5340,5340,5340,0
|
|
20240618,155700,646885220,5340,5340,5340,5340,0
|
|
20240618,155600,646885220,5340,5340,5340,5340,0
|
|
20240618,155500,646885220,5340,5340,5340,5340,0
|
|
20240618,155400,646885220,5340,5340,5340,5340,0
|
|
20240618,155300,646885220,5340,5340,5340,5340,0
|
|
20240618,155200,646885220,5340,5340,5340,5340,0
|
|
20240618,155100,646885220,5340,5340,5340,5340,0
|
|
20240618,155000,646885220,5340,5340,5340,5340,0
|
|
20240618,154900,646885220,5340,5340,5340,5340,0
|
|
20240618,154800,646885220,5340,5340,5340,5340,0
|
|
20240618,154700,646885220,5340,5340,5340,5340,0
|
|
20240618,154600,646885220,5340,5340,5340,5340,0
|
|
20240618,154500,646885220,5340,5340,5340,5340,0
|
|
20240618,154400,646885220,5340,5340,5340,5340,0
|
|
20240618,154300,646885220,5340,5340,5340,5340,0
|
|
20240618,154200,646885220,5340,5340,5340,5340,0
|
|
20240618,154100,646885220,5340,5340,5340,5340,0
|
|
20240618,154000,646885220,5340,5340,5340,5340,0
|
|
20240618,153900,646885220,5340,5340,5340,5340,0
|
|
20240618,153800,646885220,5340,5340,5340,5340,0
|
|
20240618,153700,646885220,5340,5340,5340,5340,0
|
|
20240618,153600,646885220,5340,5340,5340,5340,0
|
|
20240618,153500,646885220,5340,5340,5340,5340,0
|
|
20240618,153400,646885220,5340,5340,5340,5340,3444
|
|
20240618,153300,646885220,5340,5340,5340,5340,0
|
|
20240618,153200,646885220,5340,5340,5340,5340,0
|
|
20240618,153100,646885220,5340,5340,5340,5340,0
|
|
20240618,153000,646885220,5340,5340,5340,5340,3444
|
|
20240618,152900,628494260,5340,5340,5340,5340,0
|
|
20240618,152800,628494260,5340,5340,5340,5340,0
|
|
20240618,152700,628494260,5340,5340,5340,5340,0
|
|
20240618,152600,628494260,5340,5340,5340,5340,0
|
|
20240618,152500,628494260,5340,5340,5340,5340,0
|
|
20240618,152400,628494260,5340,5340,5340,5340,0
|
|
20240618,152300,628494260,5340,5340,5340,5340,0
|
|
20240618,152200,628494260,5340,5340,5340,5340,0
|
|
20240618,152100,628494260,5340,5340,5340,5340,0
|
|
20240618,152000,628494260,5340,5340,5340,5340,0
|
|
20240618,151900,628494260,5340,5360,5360,5290,2908
|
|
20240618,151800,612987510,5360,5340,5370,5250,14912
|
|
20240618,151700,534122000,5390,5400,5400,5340,34259
|
|
20240618,151600,350078130,5400,5400,5400,5400,3
|
|
20240618,151500,350061930,5400,5400,5400,5400,0
|
|
20240618,151400,350061930,5400,5400,5400,5400,54
|
|
20240618,151300,349770330,5400,5400,5400,5400,586
|
|
20240618,151200,346605930,5400,5400,5400,5400,0
|
|
20240618,151100,346605930,5400,5400,5400,5400,0
|
|
20240618,151000,346605930,5400,5400,5400,5400,0
|
|
20240618,150900,346605930,5400,5400,5400,5400,0
|
|
20240618,150800,346605930,5400,5400,5400,5400,40
|
|
20240618,150700,346389930,5410,5410,5410,5410,1
|
|
20240618,150600,346384520,5400,5400,5400,5400,320
|
|
20240618,150500,344656520,5400,5400,5400,5400,800
|
|
20240618,150400,340336520,5400,5400,5400,5400,0
|
|
20240618,150300,340336520,5400,5400,5400,5400,1000
|
|
20240618,150200,334936520,5400,5400,5400,5400,0
|
|
20240618,150100,334936520,5400,5400,5400,5400,19
|
|
20240618,150000,334833920,5410,5410,5410,5410,0
|
|
20240618,145900,334833920,5410,5410,5410,5410,200
|
|
20240618,145800,333751920,5400,5400,5400,5400,0
|
|
20240618,145700,333751920,5400,5400,5400,5400,200
|
|
20240618,145600,332671920,5400,5400,5400,5400,100
|
|
20240618,145500,332131920,5400,5400,5400,5400,0
|
|
20240618,145400,332131920,5400,5400,5400,5400,0
|
|
20240618,145300,332131920,5400,5400,5400,5400,331
|
|
20240618,145200,330344520,5400,5400,5400,5400,909
|
|
20240618,145100,325435920,5410,5410,5410,5410,0
|
|
20240618,145000,325435920,5410,5410,5410,5410,0
|
|
20240618,144900,325435920,5410,5410,5410,5410,0
|
|
20240618,144800,325435920,5410,5410,5410,5410,0
|
|
20240618,144700,325435920,5410,5410,5410,5400,50
|
|
20240618,144600,325165850,5400,5400,5400,5400,250
|
|
20240618,144500,323815850,5410,5410,5410,5410,0
|
|
20240618,144400,323815850,5410,5410,5410,5410,0
|
|
20240618,144300,323815850,5410,5410,5410,5410,0
|
|
20240618,144200,323815850,5410,5410,5410,5410,402
|
|
20240618,144100,321641030,5410,5410,5410,5410,0
|
|
20240618,144000,321641030,5410,5410,5410,5410,0
|
|
20240618,143900,321641030,5410,5410,5410,5410,0
|
|
20240618,143800,321641030,5410,5410,5410,5410,0
|
|
20240618,143700,321641030,5410,5410,5410,5410,0
|
|
20240618,143600,321641030,5410,5410,5410,5410,0
|
|
20240618,143500,321641030,5410,5410,5410,5410,0
|
|
20240618,143400,321641030,5410,5410,5410,5410,171
|
|
20240618,143300,320715920,5420,5420,5420,5420,0
|
|
20240618,143200,320715920,5420,5420,5420,5420,3
|
|
20240618,143100,320699660,5420,5420,5420,5420,0
|
|
20240618,143000,320699660,5420,5420,5420,5420,1
|
|
20240618,142900,320694240,5410,5410,5410,5410,0
|
|
20240618,142800,320694240,5410,5410,5410,5410,79
|
|
20240618,142700,320266850,5410,5400,5410,5400,119
|
|
20240618,142600,319623750,5410,5410,5410,5410,0
|
|
20240618,142500,319623750,5410,5410,5410,5410,0
|
|
20240618,142400,319623750,5410,5410,5410,5400,1502
|
|
20240618,142300,311512930,5410,5410,5410,5410,0
|
|
20240618,142200,311512930,5410,5410,5410,5410,1
|
|
20240618,142100,311507520,5400,5400,5400,5400,33
|
|
20240618,142000,311329320,5410,5410,5410,5410,0
|
|
20240618,141900,311329320,5410,5410,5410,5410,1
|
|
20240618,141800,311323910,5400,5400,5400,5400,200
|
|
20240618,141700,310243910,5410,5410,5410,5410,0
|
|
20240618,141600,310243910,5410,5410,5410,5410,0
|
|
20240618,141500,310243910,5410,5410,5410,5410,0
|
|
20240618,141400,310243910,5410,5410,5410,5410,149
|
|
20240618,141300,309437820,5400,5400,5400,5400,0
|
|
20240618,141200,309437820,5400,5400,5400,5400,1
|
|
20240618,141100,309432420,5400,5400,5400,5400,30
|
|
20240618,141000,309270420,5410,5410,5410,5410,0
|
|
20240618,140900,309270420,5410,5410,5410,5410,0
|
|
20240618,140800,309270420,5410,5410,5410,5410,0
|
|
20240618,140700,309270420,5410,5410,5410,5410,5
|
|
20240618,140600,309243370,5410,5410,5410,5410,0
|
|
20240618,140500,309243370,5410,5410,5410,5410,10
|
|
20240618,140400,309189270,5400,5400,5400,5400,0
|
|
20240618,140300,309189270,5400,5400,5400,5400,0
|
|
20240618,140200,309189270,5400,5400,5400,5400,0
|
|
20240618,140100,309189270,5400,5400,5400,5400,700
|
|
20240618,140000,305409270,5410,5410,5410,5410,0
|
|
20240618,135900,305409270,5410,5400,5410,5400,394
|
|
20240618,135800,303281650,5410,5410,5410,5410,2
|
|
20240618,135700,303270830,5400,5400,5400,5400,100
|
|
20240618,135600,302730830,5400,5400,5400,5400,0
|
|
20240618,135500,302730830,5400,5400,5400,5400,0
|
|
20240618,135400,302730830,5400,5400,5400,5400,30
|
|
20240618,135300,302568830,5410,5400,5410,5400,180
|
|
20240618,135200,301596810,5400,5400,5400,5400,6
|
|
20240618,135100,301564410,5390,5390,5390,5390,0
|
|
20240618,135000,301564410,5390,5400,5400,5390,615
|
|
20240618,134900,298247410,5400,5400,5400,5400,100
|
|
20240618,134800,297707410,5400,5400,5400,5400,150
|
|
20240618,134700,296897410,5400,5400,5400,5400,1353
|
|
20240618,134600,289591210,5400,5400,5400,5400,0
|
|
20240618,134500,289591210,5400,5400,5400,5400,352
|
|
20240618,134400,287690410,5410,5410,5410,5410,0
|
|
20240618,134300,287690410,5410,5410,5410,5410,0
|
|
20240618,134200,287690410,5410,5410,5410,5410,0
|
|
20240618,134100,287690410,5410,5410,5410,5410,1
|
|
20240618,134000,287685000,5410,5410,5410,5410,5
|
|
20240618,133900,287657950,5410,5410,5410,5410,569
|
|
20240618,133800,284579660,5410,5410,5410,5410,0
|
|
20240618,133700,284579660,5410,5410,5410,5410,80
|
|
20240618,133600,284146860,5420,5420,5420,5420,0
|
|
20240618,133500,284146860,5420,5420,5420,5410,3
|
|
20240618,133400,284130610,5420,5420,5420,5420,10
|
|
20240618,133300,284076410,5420,5420,5420,5420,0
|
|
20240618,133200,284076410,5420,5420,5420,5420,0
|
|
20240618,133100,284076410,5420,5420,5420,5420,0
|
|
20240618,133000,284076410,5420,5420,5420,5420,2
|
|
20240618,132900,284065570,5410,5410,5410,5410,254
|
|
20240618,132800,282691430,5400,5410,5410,5400,410
|
|
20240618,132700,280477420,5410,5410,5410,5410,50
|
|
20240618,132600,280206920,5410,5410,5410,5410,200
|
|
20240618,132500,279124920,5410,5410,5410,5410,1
|
|
20240618,132400,279119510,5400,5400,5400,5400,1
|
|
20240618,132300,279114110,5400,5400,5400,5400,0
|
|
20240618,132200,279114110,5400,5400,5400,5400,0
|
|
20240618,132100,279114110,5400,5400,5400,5400,0
|
|
20240618,132000,279114110,5400,5400,5400,5400,0
|
|
20240618,131900,279114110,5400,5400,5400,5400,0
|
|
20240618,131800,279114110,5400,5400,5400,5400,0
|
|
20240618,131700,279114110,5400,5400,5400,5400,0
|
|
20240618,131600,279114110,5400,5400,5400,5400,0
|
|
20240618,131500,279114110,5400,5400,5400,5400,1
|
|
20240618,131400,279108710,5400,5410,5410,5400,102
|
|
20240618,131300,278557890,5420,5420,5420,5420,1
|
|
20240618,131200,278552470,5420,5400,5420,5400,760
|
|
20240618,131100,274448450,5410,5410,5410,5410,242
|
|
20240618,131000,273139230,5420,5420,5420,5420,0
|
|
20240618,130900,273139230,5420,5420,5420,5420,1
|
|
20240618,130800,273133810,5420,5420,5420,5420,0
|
|
20240618,130700,273133810,5420,5420,5420,5420,0
|
|
20240618,130600,273133810,5420,5420,5420,5420,0
|
|
20240618,130500,273133810,5420,5420,5420,5420,0
|
|
20240618,130400,273133810,5420,5420,5420,5420,0
|
|
20240618,130300,273133810,5420,5420,5420,5420,0
|
|
20240618,130200,273133810,5420,5420,5420,5420,0
|
|
20240618,130100,273133810,5420,5420,5420,5420,0
|
|
20240618,130000,273133810,5420,5420,5420,5420,0
|
|
20240618,125900,273133810,5420,5420,5420,5420,0
|
|
20240618,125800,273133810,5420,5420,5420,5420,20
|
|
20240618,125700,273025410,5420,5420,5420,5420,37
|
|
20240618,125600,272824870,5420,5420,5420,5420,1
|
|
20240618,125500,272819450,5410,5410,5410,5410,0
|
|
20240618,125400,272819450,5410,5410,5410,5410,0
|
|
20240618,125300,272819450,5410,5410,5410,5410,0
|
|
20240618,125200,272819450,5410,5410,5410,5410,8
|
|
20240618,125100,272776170,5410,5410,5410,5410,76
|
|
20240618,125000,272365010,5410,5410,5410,5410,0
|
|
20240618,124900,272365010,5410,5410,5410,5410,0
|
|
20240618,124800,272365010,5410,5410,5410,5410,0
|
|
20240618,124700,272365010,5410,5410,5410,5410,0
|
|
20240618,124600,272365010,5410,5410,5410,5410,24
|
|
20240618,124500,272235170,5420,5420,5420,5420,0
|
|
20240618,124400,272235170,5420,5420,5420,5420,0
|
|
20240618,124300,272235170,5420,5420,5420,5420,0
|
|
20240618,124200,272235170,5420,5420,5420,5420,0
|
|
20240618,124100,272235170,5420,5420,5420,5420,0
|
|
20240618,124000,272235170,5420,5420,5420,5420,0
|
|
20240618,123900,272235170,5420,5420,5420,5420,0
|
|
20240618,123800,272235170,5420,5420,5420,5420,0
|
|
20240618,123700,272235170,5420,5420,5420,5420,0
|
|
20240618,123600,272235170,5420,5420,5420,5420,0
|
|
20240618,123500,272235170,5420,5420,5420,5420,0
|
|
20240618,123400,272235170,5420,5420,5420,5420,0
|
|
20240618,123300,272235170,5420,5420,5420,5420,30
|
|
20240618,123200,272072570,5410,5410,5410,5410,0
|
|
20240618,123100,272072570,5410,5410,5410,5410,50
|
|
20240618,123000,271802070,5430,5430,5430,5430,1
|
|
20240618,122900,271796640,5410,5410,5410,5410,0
|
|
20240618,122800,271796640,5410,5410,5410,5410,84
|
|
20240618,122700,271342200,5430,5430,5430,5430,0
|
|
20240618,122600,271342200,5430,5430,5430,5430,0
|
|
20240618,122500,271342200,5430,5430,5430,5430,0
|
|
20240618,122400,271342200,5430,5430,5430,5430,0
|
|
20240618,122300,271342200,5430,5430,5430,5430,1
|
|
20240618,122200,271336770,5410,5410,5410,5410,0
|
|
20240618,122100,271336770,5410,5420,5420,5410,200
|
|
20240618,122000,270254700,5430,5430,5430,5430,0
|
|
20240618,121900,270254700,5430,5430,5430,5430,0
|
|
20240618,121800,270254700,5430,5430,5430,5430,0
|
|
20240618,121700,270254700,5430,5430,5430,5430,0
|
|
20240618,121600,270254700,5430,5430,5430,5430,0
|
|
20240618,121500,270254700,5430,5430,5430,5430,0
|
|
20240618,121400,270254700,5430,5430,5430,5430,0
|
|
20240618,121300,270254700,5430,5430,5430,5430,0
|
|
20240618,121200,270254700,5430,5430,5430,5430,0
|
|
20240618,121100,270254700,5430,5430,5430,5430,1
|
|
20240618,121000,270249270,5420,5420,5420,5420,0
|
|
20240618,120900,270249270,5420,5420,5420,5420,359
|
|
20240618,120800,268303490,5430,5430,5430,5430,0
|
|
20240618,120700,268303490,5430,5430,5430,5430,0
|
|
20240618,120600,268303490,5430,5430,5430,5430,3
|
|
20240618,120500,268287200,5430,5430,5430,5430,0
|
|
20240618,120400,268287200,5430,5430,5430,5430,0
|
|
20240618,120300,268287200,5430,5430,5430,5430,0
|
|
20240618,120200,268287200,5430,5430,5430,5430,0
|
|
20240618,120100,268287200,5430,5430,5430,5430,0
|
|
20240618,120000,268287200,5430,5430,5430,5430,1
|
|
20240618,115900,268281770,5420,5420,5420,5420,0
|
|
20240618,115800,268281770,5420,5420,5420,5420,0
|
|
20240618,115700,268281770,5420,5420,5420,5420,0
|
|
20240618,115600,268281770,5420,5420,5420,5420,0
|
|
20240618,115500,268281770,5420,5420,5420,5420,0
|
|
20240618,115400,268281770,5420,5420,5420,5420,180
|
|
20240618,115300,267306170,5420,5420,5420,5420,0
|
|
20240618,115200,267306170,5420,5420,5420,5420,0
|
|
20240618,115100,267306170,5420,5420,5420,5420,101
|
|
20240618,115000,266758750,5410,5410,5410,5410,0
|
|
20240618,114900,266758750,5410,5410,5410,5410,0
|
|
20240618,114800,266758750,5410,5410,5410,5410,0
|
|
20240618,114700,266758750,5410,5410,5410,5410,0
|
|
20240618,114600,266758750,5410,5410,5410,5410,0
|
|
20240618,114500,266758750,5410,5410,5410,5410,0
|
|
20240618,114400,266758750,5410,5410,5410,5410,0
|
|
20240618,114300,266758750,5410,5410,5410,5410,0
|
|
20240618,114200,266758750,5410,5410,5410,5410,0
|
|
20240618,114100,266758750,5410,5410,5410,5410,0
|
|
20240618,114000,266758750,5410,5420,5420,5410,1548
|
|
20240618,113900,258379070,5430,5430,5430,5430,0
|
|
20240618,113800,258379070,5430,5430,5430,5430,473
|
|
20240618,113700,255810680,5430,5430,5430,5430,150
|
|
20240618,113600,254996180,5430,5430,5430,5430,0
|
|
20240618,113500,254996180,5430,5430,5430,5430,0
|
|
20240618,113400,254996180,5430,5420,5430,5400,201
|
|
20240618,113300,253910720,5400,5400,5400,5400,0
|
|
20240618,113200,253910720,5400,5400,5400,5400,0
|
|
20240618,113100,253910720,5400,5400,5400,5400,0
|
|
20240618,113000,253910720,5400,5400,5400,5400,0
|
|
20240618,112900,253910720,5400,5400,5400,5400,0
|
|
20240618,112800,253910720,5400,5400,5400,5400,0
|
|
20240618,112700,253910720,5400,5420,5420,5400,4495
|
|
20240618,112600,229593030,5420,5420,5420,5420,0
|
|
20240618,112500,229593030,5420,5420,5420,5420,0
|
|
20240618,112400,229593030,5420,5420,5420,5420,0
|
|
20240618,112300,229593030,5420,5420,5420,5420,175
|
|
20240618,112200,228644530,5420,5420,5420,5420,0
|
|
20240618,112100,228644530,5420,5420,5420,5420,2
|
|
20240618,112000,228633690,5430,5430,5430,5430,139
|
|
20240618,111900,227878920,5420,5420,5420,5420,0
|
|
20240618,111800,227878920,5420,5420,5420,5420,0
|
|
20240618,111700,227878920,5420,5420,5420,5420,0
|
|
20240618,111600,227878920,5420,5420,5420,5420,0
|
|
20240618,111500,227878920,5420,5420,5420,5420,23
|
|
20240618,111400,227754260,5450,5450,5450,5450,0
|
|
20240618,111300,227754260,5450,5450,5450,5450,0
|
|
20240618,111200,227754260,5450,5440,5450,5440,2
|
|
20240618,111100,227743370,5420,5420,5420,5420,0
|
|
20240618,111000,227743370,5420,5420,5420,5420,0
|
|
20240618,110900,227743370,5420,5420,5420,5420,0
|
|
20240618,110800,227743370,5420,5420,5420,5420,100
|
|
20240618,110700,227201370,5420,5420,5420,5420,0
|
|
20240618,110600,227201370,5420,5430,5430,5420,1000
|
|
20240618,110500,221781290,5450,5450,5450,5450,0
|
|
20240618,110400,221781290,5450,5450,5450,5450,0
|
|
20240618,110300,221781290,5450,5450,5450,5450,0
|
|
20240618,110200,221781290,5450,5450,5450,5450,0
|
|
20240618,110100,221781290,5450,5450,5450,5450,0
|
|
20240618,110000,221781290,5450,5450,5450,5450,0
|
|
20240618,105900,221781290,5450,5450,5450,5450,299
|
|
20240618,105800,220151740,5450,5450,5450,5450,1
|
|
20240618,105700,220146290,5420,5420,5420,5420,0
|
|
20240618,105600,220146290,5420,5420,5420,5420,0
|
|
20240618,105500,220146290,5420,5420,5420,5420,1
|
|
20240618,105400,220140870,5420,5420,5420,5420,0
|
|
20240618,105300,220140870,5420,5420,5420,5420,12
|
|
20240618,105200,220075830,5420,5420,5420,5420,5
|
|
20240618,105100,220048730,5430,5430,5430,5430,765
|
|
20240618,105000,215894780,5450,5450,5450,5450,10
|
|
20240618,104900,215840280,5450,5430,5450,5430,126
|
|
20240618,104800,215156080,5430,5430,5430,5430,4
|
|
20240618,104700,215134360,5430,5430,5430,5430,10
|
|
20240618,104600,215080060,5440,5450,5450,5440,4055
|
|
20240618,104500,193020660,5450,5440,5450,5440,201
|
|
20240618,104400,191927210,5440,5450,5450,5440,1937
|
|
20240618,104300,181389920,5440,5440,5440,5440,0
|
|
20240618,104200,181389920,5440,5440,5440,5440,0
|
|
20240618,104100,181389920,5440,5440,5440,5440,0
|
|
20240618,104000,181389920,5440,5440,5440,5440,0
|
|
20240618,103900,181389920,5440,5440,5440,5440,200
|
|
20240618,103800,180301920,5440,5440,5440,5440,0
|
|
20240618,103700,180301920,5440,5440,5440,5440,0
|
|
20240618,103600,180301920,5440,5440,5440,5440,20
|
|
20240618,103500,180193120,5460,5460,5460,5460,0
|
|
20240618,103400,180193120,5460,5460,5460,5460,0
|
|
20240618,103300,180193120,5460,5460,5460,5460,0
|
|
20240618,103200,180193120,5460,5460,5460,5460,0
|
|
20240618,103100,180193120,5460,5460,5460,5460,5
|
|
20240618,103000,180165820,5460,5460,5460,5460,366
|
|
20240618,102900,178167460,5460,5460,5460,5460,0
|
|
20240618,102800,178167460,5460,5460,5460,5460,1
|
|
20240618,102700,178162000,5460,5460,5460,5460,0
|
|
20240618,102600,178162000,5460,5450,5460,5450,500
|
|
20240618,102500,175432100,5460,5460,5460,5460,0
|
|
20240618,102400,175432100,5460,5460,5460,5460,10
|
|
20240618,102300,175377500,5450,5450,5450,5450,132
|
|
20240618,102200,174658100,5460,5450,5460,5450,1543
|
|
20240618,102100,166246750,5450,5450,5450,5450,6
|
|
20240618,102000,166214050,5460,5460,5460,5460,0
|
|
20240618,101900,166214050,5460,5460,5460,5460,400
|
|
20240618,101800,164030050,5460,5460,5460,5460,1
|
|
20240618,101700,164024590,5440,5440,5440,5440,0
|
|
20240618,101600,164024590,5440,5440,5450,5440,432
|
|
20240618,101500,161670250,5440,5450,5450,5440,694
|
|
20240618,101400,157888890,5450,5460,5460,5450,1018
|
|
20240618,101300,152340780,5460,5460,5460,5460,22
|
|
20240618,101200,152220660,5460,5450,5460,5450,1913
|
|
20240618,101100,141794800,5440,5440,5440,5440,3514
|
|
20240618,101000,122678640,5430,5430,5430,5430,591
|
|
20240618,100900,119469510,5430,5430,5430,5430,270
|
|
20240618,100800,118003410,5430,5430,5430,5430,200
|
|
20240618,100700,116917410,5420,5420,5430,5420,80
|
|
20240618,100600,116483710,5410,5410,5410,5410,0
|
|
20240618,100500,116483710,5410,5430,5430,5410,317
|
|
20240618,100400,114768400,5430,5410,5430,5410,1584
|
|
20240618,100300,106198940,5410,5410,5410,5410,0
|
|
20240618,100200,106198940,5410,5410,5410,5410,0
|
|
20240618,100100,106198940,5410,5410,5410,5410,12
|
|
20240618,100000,106134020,5430,5430,5430,5430,0
|
|
20240618,095900,106134020,5430,5430,5430,5430,2
|
|
20240618,095800,106123160,5430,5430,5430,5430,1
|
|
20240618,095700,106117730,5430,5430,5430,5430,3
|
|
20240618,095600,106101440,5410,5410,5410,5410,200
|
|
20240618,095500,105019440,5430,5430,5430,5430,0
|
|
20240618,095400,105019440,5430,5430,5430,5420,205
|
|
20240618,095300,103906300,5430,5430,5430,5430,1
|
|
20240618,095200,103900870,5430,5430,5430,5430,9
|
|
20240618,095100,103852000,5410,5410,5410,5410,21
|
|
20240618,095000,103738390,5410,5410,5410,5410,462
|
|
20240618,094900,101238970,5430,5430,5430,5430,0
|
|
20240618,094800,101238970,5430,5410,5430,5410,11
|
|
20240618,094700,101179440,5410,5410,5410,5410,0
|
|
20240618,094600,101179440,5410,5410,5410,5410,0
|
|
20240618,094500,101179440,5410,5410,5410,5410,0
|
|
20240618,094400,101179440,5410,5420,5420,5410,1277
|
|
20240618,094300,94258200,5440,5440,5440,5440,0
|
|
20240618,094200,94258200,5440,5440,5440,5440,1
|
|
20240618,094100,94252760,5440,5440,5440,5440,9
|
|
20240618,094000,94203800,5440,5440,5440,5440,15
|
|
20240618,093900,94122200,5440,5440,5440,5440,9
|
|
20240618,093800,94073240,5420,5430,5450,5420,1878
|
|
20240618,093700,83865480,5450,5450,5450,5450,0
|
|
20240618,093600,83865480,5450,5450,5450,5450,0
|
|
20240618,093500,83865480,5450,5450,5450,5450,0
|
|
20240618,093400,83865480,5450,5450,5450,5450,0
|
|
20240618,093300,83865480,5450,5420,5450,5420,324
|
|
20240618,093200,82109320,5420,5430,5430,5420,100
|
|
20240618,093100,81566820,5450,5430,5450,5430,2
|
|
20240618,093000,81555940,5450,5450,5450,5450,3
|
|
20240618,092900,81539590,5420,5440,5440,5420,99
|
|
20240618,092800,81002810,5450,5450,5450,5450,0
|
|
20240618,092700,81002810,5450,5450,5450,5450,0
|
|
20240618,092600,81002810,5450,5430,5450,5410,509
|
|
20240618,092500,78248820,5440,5440,5440,5440,4
|
|
20240618,092400,78227060,5410,5420,5420,5410,1814
|
|
20240618,092300,68399120,5430,5430,5430,5430,0
|
|
20240618,092200,68399120,5430,5430,5430,5430,559
|
|
20240618,092100,65363750,5430,5470,5470,5430,428
|
|
20240618,092000,63038230,5430,5450,5450,5430,1659
|
|
20240618,091900,54028480,5460,5450,5460,5450,1768
|
|
20240618,091800,44384430,5440,5440,5440,5440,210
|
|
20240618,091700,43242030,5430,5430,5430,5430,84
|
|
20240618,091600,42785910,5430,5430,5430,5430,100
|
|
20240618,091500,42242910,5440,5440,5440,5430,212
|
|
20240618,091400,41091730,5430,5430,5430,5430,384
|
|
20240618,091300,39006610,5430,5430,5430,5430,0
|
|
20240618,091200,39006610,5430,5430,5430,5430,200
|
|
20240618,091100,37920610,5440,5440,5440,5440,1024
|
|
20240618,091000,32350050,5450,5450,5450,5450,0
|
|
20240618,090900,32350050,5450,5450,5450,5450,70
|
|
20240618,090800,31968550,5450,5450,5450,5450,0
|
|
20240618,090700,31968550,5450,5450,5450,5450,0
|
|
20240618,090600,31968550,5450,5450,5450,5450,236
|
|
20240618,090500,30682350,5460,5440,5460,5440,538
|
|
20240618,090400,27754140,5430,5430,5430,5430,311
|
|
20240618,090300,26065410,5400,5400,5400,5400,293
|
|
20240618,090200,24483210,5400,5400,5400,5400,532
|
|
20240618,090100,21610410,5400,5440,5440,5400,199
|
|
20240618,090000,20528890,5440,5400,5440,5400,3799
|