729 lines
35 KiB
CSV
729 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,210600,782562910,5240,5240,5240,5240,4362
|
|
20240619,210500,782562910,5240,5240,5240,5240,0
|
|
20240619,210400,782562910,5240,5240,5240,5240,0
|
|
20240619,210300,782562910,5240,5240,5240,5240,0
|
|
20240619,210200,782562910,5240,5240,5240,5240,0
|
|
20240619,210100,782562910,5240,5240,5240,5240,0
|
|
20240619,210000,782562910,5240,5240,5240,5240,0
|
|
20240619,205900,782562910,5240,5240,5240,5240,0
|
|
20240619,205800,782562910,5240,5240,5240,5240,0
|
|
20240619,205700,782562910,5240,5240,5240,5240,0
|
|
20240619,205600,782562910,5240,5240,5240,5240,0
|
|
20240619,205500,782562910,5240,5240,5240,5240,0
|
|
20240619,205400,782562910,5240,5240,5240,5240,0
|
|
20240619,205300,782562910,5240,5240,5240,5240,0
|
|
20240619,205200,782562910,5240,5240,5240,5240,0
|
|
20240619,205100,782562910,5240,5240,5240,5240,0
|
|
20240619,205000,782562910,5240,5240,5240,5240,0
|
|
20240619,204900,782562910,5240,5240,5240,5240,0
|
|
20240619,204800,782562910,5240,5240,5240,5240,0
|
|
20240619,204700,782562910,5240,5240,5240,5240,0
|
|
20240619,204600,782562910,5240,5240,5240,5240,0
|
|
20240619,204500,782562910,5240,5240,5240,5240,0
|
|
20240619,204400,782562910,5240,5240,5240,5240,0
|
|
20240619,204300,782562910,5240,5240,5240,5240,0
|
|
20240619,204200,782562910,5240,5240,5240,5240,0
|
|
20240619,204100,782562910,5240,5240,5240,5240,0
|
|
20240619,204000,782562910,5240,5240,5240,5240,0
|
|
20240619,203900,782562910,5240,5240,5240,5240,0
|
|
20240619,203800,782562910,5240,5240,5240,5240,0
|
|
20240619,203700,782562910,5240,5240,5240,5240,0
|
|
20240619,203600,782562910,5240,5240,5240,5240,4362
|
|
20240619,203500,782562910,5240,5240,5240,5240,0
|
|
20240619,203400,782562910,5240,5240,5240,5240,0
|
|
20240619,203300,782562910,5240,5240,5240,5240,0
|
|
20240619,203200,782562910,5240,5240,5240,5240,0
|
|
20240619,203100,782562910,5240,5240,5240,5240,0
|
|
20240619,203000,782562910,5240,5240,5240,5240,0
|
|
20240619,202900,782562910,5240,5240,5240,5240,0
|
|
20240619,202800,782562910,5240,5240,5240,5240,0
|
|
20240619,202700,782562910,5240,5240,5240,5240,0
|
|
20240619,202600,782562910,5240,5240,5240,5240,0
|
|
20240619,202500,782562910,5240,5240,5240,5240,0
|
|
20240619,202400,782562910,5240,5240,5240,5240,0
|
|
20240619,202300,782562910,5240,5240,5240,5240,0
|
|
20240619,202200,782562910,5240,5240,5240,5240,0
|
|
20240619,202100,782562910,5240,5240,5240,5240,0
|
|
20240619,202000,782562910,5240,5240,5240,5240,0
|
|
20240619,201900,782562910,5240,5240,5240,5240,0
|
|
20240619,201800,782562910,5240,5240,5240,5240,0
|
|
20240619,201700,782562910,5240,5240,5240,5240,0
|
|
20240619,201600,782562910,5240,5240,5240,5240,0
|
|
20240619,201500,782562910,5240,5240,5240,5240,0
|
|
20240619,201400,782562910,5240,5240,5240,5240,0
|
|
20240619,201300,782562910,5240,5240,5240,5240,0
|
|
20240619,201200,782562910,5240,5240,5240,5240,0
|
|
20240619,201100,782562910,5240,5240,5240,5240,0
|
|
20240619,201000,782562910,5240,5240,5240,5240,0
|
|
20240619,200900,782562910,5240,5240,5240,5240,0
|
|
20240619,200800,782562910,5240,5240,5240,5240,0
|
|
20240619,200700,782562910,5240,5240,5240,5240,0
|
|
20240619,200600,782562910,5240,5240,5240,5240,4362
|
|
20240619,200500,782562910,5240,5240,5240,5240,0
|
|
20240619,200400,782562910,5240,5240,5240,5240,0
|
|
20240619,200300,782562910,5240,5240,5240,5240,0
|
|
20240619,200200,782562910,5240,5240,5240,5240,0
|
|
20240619,200100,782562910,5240,5240,5240,5240,0
|
|
20240619,200000,782562910,5240,5240,5240,5240,0
|
|
20240619,195900,782562910,5240,5240,5240,5240,0
|
|
20240619,195800,782562910,5240,5240,5240,5240,0
|
|
20240619,195700,782562910,5240,5240,5240,5240,0
|
|
20240619,195600,782562910,5240,5240,5240,5240,0
|
|
20240619,195500,782562910,5240,5240,5240,5240,0
|
|
20240619,195400,782562910,5240,5240,5240,5240,0
|
|
20240619,195300,782562910,5240,5240,5240,5240,0
|
|
20240619,195200,782562910,5240,5240,5240,5240,0
|
|
20240619,195100,782562910,5240,5240,5240,5240,0
|
|
20240619,195000,782562910,5240,5240,5240,5240,0
|
|
20240619,194900,782562910,5240,5240,5240,5240,0
|
|
20240619,194800,782562910,5240,5240,5240,5240,0
|
|
20240619,194700,782562910,5240,5240,5240,5240,0
|
|
20240619,194600,782562910,5240,5240,5240,5240,0
|
|
20240619,194500,782562910,5240,5240,5240,5240,0
|
|
20240619,194400,782562910,5240,5240,5240,5240,0
|
|
20240619,194300,782562910,5240,5240,5240,5240,0
|
|
20240619,194200,782562910,5240,5240,5240,5240,0
|
|
20240619,194100,782562910,5240,5240,5240,5240,0
|
|
20240619,194000,782562910,5240,5240,5240,5240,0
|
|
20240619,193900,782562910,5240,5240,5240,5240,0
|
|
20240619,193800,782562910,5240,5240,5240,5240,0
|
|
20240619,193700,782562910,5240,5240,5240,5240,0
|
|
20240619,193600,782562910,5240,5240,5240,5240,4362
|
|
20240619,193500,782562910,5240,5240,5240,5240,0
|
|
20240619,193400,782562910,5240,5240,5240,5240,0
|
|
20240619,193300,782562910,5240,5240,5240,5240,0
|
|
20240619,193200,782562910,5240,5240,5240,5240,0
|
|
20240619,193100,782562910,5240,5240,5240,5240,0
|
|
20240619,193000,782562910,5240,5240,5240,5240,0
|
|
20240619,192900,782562910,5240,5240,5240,5240,0
|
|
20240619,192800,782562910,5240,5240,5240,5240,0
|
|
20240619,192700,782562910,5240,5240,5240,5240,0
|
|
20240619,192600,782562910,5240,5240,5240,5240,0
|
|
20240619,192500,782562910,5240,5240,5240,5240,0
|
|
20240619,192400,782562910,5240,5240,5240,5240,0
|
|
20240619,192300,782562910,5240,5240,5240,5240,0
|
|
20240619,192200,782562910,5240,5240,5240,5240,0
|
|
20240619,192100,782562910,5240,5240,5240,5240,0
|
|
20240619,192000,782562910,5240,5240,5240,5240,0
|
|
20240619,191900,782562910,5240,5240,5240,5240,0
|
|
20240619,191800,782562910,5240,5240,5240,5240,0
|
|
20240619,191700,782562910,5240,5240,5240,5240,0
|
|
20240619,191600,782562910,5240,5240,5240,5240,0
|
|
20240619,191500,782562910,5240,5240,5240,5240,0
|
|
20240619,191400,782562910,5240,5240,5240,5240,0
|
|
20240619,191300,782562910,5240,5240,5240,5240,0
|
|
20240619,191200,782562910,5240,5240,5240,5240,0
|
|
20240619,191100,782562910,5240,5240,5240,5240,0
|
|
20240619,191000,782562910,5240,5240,5240,5240,0
|
|
20240619,190900,782562910,5240,5240,5240,5240,0
|
|
20240619,190800,782562910,5240,5240,5240,5240,0
|
|
20240619,190700,782562910,5240,5240,5240,5240,0
|
|
20240619,190600,782562910,5240,5240,5240,5240,4362
|
|
20240619,190500,782562910,5240,5240,5240,5240,0
|
|
20240619,190400,782562910,5240,5240,5240,5240,0
|
|
20240619,190300,782562910,5240,5240,5240,5240,0
|
|
20240619,190200,782562910,5240,5240,5240,5240,0
|
|
20240619,190100,782562910,5240,5240,5240,5240,0
|
|
20240619,190000,782562910,5240,5240,5240,5240,0
|
|
20240619,185900,782562910,5240,5240,5240,5240,0
|
|
20240619,185800,782562910,5240,5240,5240,5240,0
|
|
20240619,185700,782562910,5240,5240,5240,5240,0
|
|
20240619,185600,782562910,5240,5240,5240,5240,0
|
|
20240619,185500,782562910,5240,5240,5240,5240,0
|
|
20240619,185400,782562910,5240,5240,5240,5240,0
|
|
20240619,185300,782562910,5240,5240,5240,5240,0
|
|
20240619,185200,782562910,5240,5240,5240,5240,0
|
|
20240619,185100,782562910,5240,5240,5240,5240,0
|
|
20240619,185000,782562910,5240,5240,5240,5240,0
|
|
20240619,184900,782562910,5240,5240,5240,5240,0
|
|
20240619,184800,782562910,5240,5240,5240,5240,0
|
|
20240619,184700,782562910,5240,5240,5240,5240,0
|
|
20240619,184600,782562910,5240,5240,5240,5240,0
|
|
20240619,184500,782562910,5240,5240,5240,5240,0
|
|
20240619,184400,782562910,5240,5240,5240,5240,0
|
|
20240619,184300,782562910,5240,5240,5240,5240,0
|
|
20240619,184200,782562910,5240,5240,5240,5240,0
|
|
20240619,184100,782562910,5240,5240,5240,5240,0
|
|
20240619,184000,782562910,5240,5240,5240,5240,0
|
|
20240619,183900,782562910,5240,5240,5240,5240,0
|
|
20240619,183800,782562910,5240,5240,5240,5240,0
|
|
20240619,183700,782562910,5240,5240,5240,5240,0
|
|
20240619,183600,782562910,5240,5240,5240,5240,4362
|
|
20240619,183500,782562910,5240,5240,5240,5240,0
|
|
20240619,183400,782562910,5240,5240,5240,5240,0
|
|
20240619,183300,782562910,5240,5240,5240,5240,0
|
|
20240619,183200,782562910,5240,5240,5240,5240,0
|
|
20240619,183100,782562910,5240,5240,5240,5240,0
|
|
20240619,183000,782562910,5240,5240,5240,5240,0
|
|
20240619,182900,782562910,5240,5240,5240,5240,0
|
|
20240619,182800,782562910,5240,5240,5240,5240,0
|
|
20240619,182700,782562910,5240,5240,5240,5240,0
|
|
20240619,182600,782562910,5240,5240,5240,5240,0
|
|
20240619,182500,782562910,5240,5240,5240,5240,0
|
|
20240619,182400,782562910,5240,5240,5240,5240,0
|
|
20240619,182300,782562910,5240,5240,5240,5240,0
|
|
20240619,182200,782562910,5240,5240,5240,5240,0
|
|
20240619,182100,782562910,5240,5240,5240,5240,0
|
|
20240619,182000,782562910,5240,5240,5240,5240,0
|
|
20240619,181900,782562910,5240,5240,5240,5240,0
|
|
20240619,181800,782562910,5240,5240,5240,5240,0
|
|
20240619,181700,782562910,5240,5240,5240,5240,0
|
|
20240619,181600,782562910,5240,5240,5240,5240,0
|
|
20240619,181500,782562910,5240,5240,5240,5240,0
|
|
20240619,181400,782562910,5240,5240,5240,5240,0
|
|
20240619,181300,782562910,5240,5240,5240,5240,0
|
|
20240619,181200,782562910,5240,5240,5240,5240,0
|
|
20240619,181100,782562910,5240,5240,5240,5240,0
|
|
20240619,181000,782562910,5240,5240,5240,5240,0
|
|
20240619,180900,782562910,5240,5240,5240,5240,0
|
|
20240619,180800,782562910,5240,5240,5240,5240,0
|
|
20240619,180700,782562910,5240,5240,5240,5240,0
|
|
20240619,180600,782562910,5240,5240,5240,5240,4362
|
|
20240619,180500,782562910,5240,5240,5240,5240,0
|
|
20240619,180400,782562910,5240,5240,5240,5240,0
|
|
20240619,180300,782562910,5240,5240,5240,5240,0
|
|
20240619,180200,782562910,5240,5240,5240,5240,0
|
|
20240619,180100,782562910,5240,5240,5240,5240,0
|
|
20240619,180000,782562910,5240,5240,5240,5240,0
|
|
20240619,175900,782562910,5240,5240,5240,5240,0
|
|
20240619,175800,782562910,5240,5240,5240,5240,0
|
|
20240619,175700,782562910,5240,5240,5240,5240,0
|
|
20240619,175600,782562910,5240,5240,5240,5240,0
|
|
20240619,175500,782562910,5240,5240,5240,5240,0
|
|
20240619,175400,782562910,5240,5240,5240,5240,0
|
|
20240619,175300,782562910,5240,5240,5240,5240,0
|
|
20240619,175200,782562910,5240,5240,5240,5240,0
|
|
20240619,175100,782562910,5240,5240,5240,5240,0
|
|
20240619,175000,782562910,5240,5240,5240,5240,0
|
|
20240619,174900,782562910,5240,5240,5240,5240,0
|
|
20240619,174800,782562910,5240,5240,5240,5240,0
|
|
20240619,174700,782562910,5240,5240,5240,5240,0
|
|
20240619,174600,782562910,5240,5240,5240,5240,0
|
|
20240619,174500,782562910,5240,5240,5240,5240,0
|
|
20240619,174400,782562910,5240,5240,5240,5240,0
|
|
20240619,174300,782562910,5240,5240,5240,5240,0
|
|
20240619,174200,782562910,5240,5240,5240,5240,0
|
|
20240619,174100,782562910,5240,5240,5240,5240,0
|
|
20240619,174000,782562910,5240,5240,5240,5240,0
|
|
20240619,173900,782562910,5240,5240,5240,5240,0
|
|
20240619,173800,782562910,5240,5240,5240,5240,0
|
|
20240619,173700,782562910,5240,5240,5240,5240,0
|
|
20240619,173600,782562910,5240,5240,5240,5240,4362
|
|
20240619,173500,782562910,5240,5240,5240,5240,0
|
|
20240619,173400,782562910,5240,5240,5240,5240,0
|
|
20240619,173300,782562910,5240,5240,5240,5240,0
|
|
20240619,173200,782562910,5240,5240,5240,5240,0
|
|
20240619,173100,782562910,5240,5240,5240,5240,0
|
|
20240619,173000,782562910,5240,5240,5240,5240,0
|
|
20240619,172900,782562910,5240,5240,5240,5240,0
|
|
20240619,172800,782562910,5240,5240,5240,5240,0
|
|
20240619,172700,782562910,5240,5240,5240,5240,0
|
|
20240619,172600,782562910,5240,5240,5240,5240,0
|
|
20240619,172500,782562910,5240,5240,5240,5240,0
|
|
20240619,172400,782562910,5240,5240,5240,5240,0
|
|
20240619,172300,782562910,5240,5240,5240,5240,0
|
|
20240619,172200,782562910,5240,5240,5240,5240,0
|
|
20240619,172100,782562910,5240,5240,5240,5240,0
|
|
20240619,172000,782562910,5240,5240,5240,5240,0
|
|
20240619,171900,782562910,5240,5240,5240,5240,0
|
|
20240619,171800,782562910,5240,5240,5240,5240,0
|
|
20240619,171700,782562910,5240,5240,5240,5240,0
|
|
20240619,171600,782562910,5240,5240,5240,5240,0
|
|
20240619,171500,782562910,5240,5240,5240,5240,0
|
|
20240619,171400,782562910,5240,5240,5240,5240,0
|
|
20240619,171300,782562910,5240,5240,5240,5240,0
|
|
20240619,171200,782562910,5240,5240,5240,5240,0
|
|
20240619,171100,782562910,5240,5240,5240,5240,0
|
|
20240619,171000,782562910,5240,5240,5240,5240,0
|
|
20240619,170900,782562910,5240,5240,5240,5240,0
|
|
20240619,170800,782562910,5240,5240,5240,5240,0
|
|
20240619,170700,782562910,5240,5240,5240,5240,0
|
|
20240619,170600,782562910,5240,5240,5240,5240,4362
|
|
20240619,170500,782562910,5240,5240,5240,5240,0
|
|
20240619,170400,782562910,5240,5240,5240,5240,0
|
|
20240619,170300,782562910,5240,5240,5240,5240,0
|
|
20240619,170200,782562910,5240,5240,5240,5240,0
|
|
20240619,170100,782562910,5240,5240,5240,5240,0
|
|
20240619,170000,782562910,5240,5240,5240,5240,0
|
|
20240619,165900,782562910,5240,5240,5240,5240,0
|
|
20240619,165800,782562910,5240,5240,5240,5240,0
|
|
20240619,165700,782562910,5240,5240,5240,5240,0
|
|
20240619,165600,782562910,5240,5240,5240,5240,0
|
|
20240619,165500,782562910,5240,5240,5240,5240,0
|
|
20240619,165400,782562910,5240,5240,5240,5240,0
|
|
20240619,165300,782562910,5240,5240,5240,5240,0
|
|
20240619,165200,782562910,5240,5240,5240,5240,0
|
|
20240619,165100,782562910,5240,5240,5240,5240,0
|
|
20240619,165000,782562910,5240,5240,5240,5240,0
|
|
20240619,164900,782562910,5240,5240,5240,5240,0
|
|
20240619,164800,782562910,5240,5240,5240,5240,0
|
|
20240619,164700,782562910,5240,5240,5240,5240,0
|
|
20240619,164600,782562910,5240,5240,5240,5240,0
|
|
20240619,164500,782562910,5240,5240,5240,5240,0
|
|
20240619,164400,782562910,5240,5240,5240,5240,0
|
|
20240619,164300,782562910,5240,5240,5240,5240,0
|
|
20240619,164200,782562910,5240,5240,5240,5240,0
|
|
20240619,164100,782562910,5240,5240,5240,5240,0
|
|
20240619,164000,782562910,5240,5240,5240,5240,0
|
|
20240619,163900,782562910,5240,5240,5240,5240,0
|
|
20240619,163800,782562910,5240,5240,5240,5240,0
|
|
20240619,163700,782562910,5240,5240,5240,5240,0
|
|
20240619,163600,782562910,5240,5240,5240,5240,4362
|
|
20240619,163500,782562910,5240,5240,5240,5240,0
|
|
20240619,163400,782562910,5240,5240,5240,5240,0
|
|
20240619,163300,782562910,5240,5240,5240,5240,0
|
|
20240619,163200,782562910,5240,5240,5240,5240,0
|
|
20240619,163100,782562910,5240,5240,5240,5240,0
|
|
20240619,163000,782562910,5240,5240,5240,5240,0
|
|
20240619,162900,782562910,5240,5240,5240,5240,0
|
|
20240619,162800,782562910,5240,5240,5240,5240,0
|
|
20240619,162700,782562910,5240,5240,5240,5240,0
|
|
20240619,162600,782562910,5240,5240,5240,5240,0
|
|
20240619,162500,782562910,5240,5240,5240,5240,0
|
|
20240619,162400,782562910,5240,5240,5240,5240,0
|
|
20240619,162300,782562910,5240,5240,5240,5240,0
|
|
20240619,162200,782562910,5240,5240,5240,5240,0
|
|
20240619,162100,782562910,5240,5240,5240,5240,0
|
|
20240619,162000,782562910,5240,5240,5240,5240,0
|
|
20240619,161900,782562910,5240,5240,5240,5240,0
|
|
20240619,161800,782562910,5240,5240,5240,5240,0
|
|
20240619,161700,782562910,5240,5240,5240,5240,0
|
|
20240619,161600,782562910,5240,5240,5240,5240,0
|
|
20240619,161500,782562910,5240,5240,5240,5240,0
|
|
20240619,161400,782562910,5240,5240,5240,5240,0
|
|
20240619,161300,782562910,5240,5240,5240,5240,0
|
|
20240619,161200,782562910,5240,5240,5240,5240,0
|
|
20240619,161100,782562910,5240,5240,5240,5240,0
|
|
20240619,161000,782562910,5240,5240,5240,5240,0
|
|
20240619,160900,782562910,5240,5240,5240,5240,0
|
|
20240619,160800,782562910,5240,5240,5240,5240,0
|
|
20240619,160700,782562910,5240,5240,5240,5240,0
|
|
20240619,160600,782562910,5240,5240,5240,5240,4362
|
|
20240619,160500,782562910,5240,5240,5240,5240,0
|
|
20240619,160400,782562910,5240,5240,5240,5240,0
|
|
20240619,160300,782562910,5240,5240,5240,5240,0
|
|
20240619,160200,782562910,5240,5240,5240,5240,0
|
|
20240619,160100,782562910,5240,5240,5240,5240,0
|
|
20240619,160000,782562910,5240,5240,5240,5240,0
|
|
20240619,155900,782562910,5240,5240,5240,5240,0
|
|
20240619,155800,782562910,5240,5240,5240,5240,0
|
|
20240619,155700,782562910,5240,5240,5240,5240,0
|
|
20240619,155600,782562910,5240,5240,5240,5240,0
|
|
20240619,155500,782562910,5240,5240,5240,5240,0
|
|
20240619,155400,782562910,5240,5240,5240,5240,0
|
|
20240619,155300,782562910,5240,5240,5240,5240,0
|
|
20240619,155200,782562910,5240,5240,5240,5240,0
|
|
20240619,155100,782562910,5240,5240,5240,5240,0
|
|
20240619,155000,782562910,5240,5240,5240,5240,0
|
|
20240619,154900,782562910,5240,5240,5240,5240,0
|
|
20240619,154800,782562910,5240,5240,5240,5240,0
|
|
20240619,154700,782562910,5240,5240,5240,5240,0
|
|
20240619,154600,782562910,5240,5240,5240,5240,0
|
|
20240619,154500,782562910,5240,5240,5240,5240,0
|
|
20240619,154400,782562910,5240,5240,5240,5240,0
|
|
20240619,154300,782562910,5240,5240,5240,5240,0
|
|
20240619,154200,782562910,5240,5240,5240,5240,0
|
|
20240619,154100,782562910,5240,5240,5240,5240,0
|
|
20240619,154000,782562910,5240,5240,5240,5240,0
|
|
20240619,153900,782562910,5240,5240,5240,5240,0
|
|
20240619,153800,782562910,5240,5240,5240,5240,0
|
|
20240619,153700,782562910,5240,5240,5240,5240,0
|
|
20240619,153600,782562910,5240,5240,5240,5240,4362
|
|
20240619,153500,782562910,5240,5240,5240,5240,0
|
|
20240619,153400,782562910,5240,5240,5240,5240,0
|
|
20240619,153300,782562910,5240,5240,5240,5240,0
|
|
20240619,153200,782562910,5240,5240,5240,5240,0
|
|
20240619,153100,782562910,5240,5240,5240,5240,0
|
|
20240619,153000,782562910,5240,5240,5240,5240,4362
|
|
20240619,152900,759706030,5270,5270,5270,5270,0
|
|
20240619,152800,759706030,5270,5270,5270,5270,0
|
|
20240619,152700,759706030,5270,5270,5270,5270,0
|
|
20240619,152600,759706030,5270,5270,5270,5270,0
|
|
20240619,152500,759706030,5270,5270,5270,5270,0
|
|
20240619,152400,759706030,5270,5270,5270,5270,0
|
|
20240619,152300,759706030,5270,5270,5270,5270,0
|
|
20240619,152200,759706030,5270,5270,5270,5270,0
|
|
20240619,152100,759706030,5270,5270,5270,5270,0
|
|
20240619,152000,759706030,5270,5270,5270,5270,0
|
|
20240619,151900,759706030,5270,5260,5270,5250,638
|
|
20240619,151800,756355380,5260,5260,5260,5260,299
|
|
20240619,151700,754782640,5260,5250,5260,5250,211
|
|
20240619,151600,753674780,5260,5260,5260,5260,120
|
|
20240619,151500,753043580,5260,5260,5260,5260,0
|
|
20240619,151400,753043580,5260,5250,5260,5250,171
|
|
20240619,151300,752144300,5260,5260,5260,5260,0
|
|
20240619,151200,752144300,5260,5260,5260,5260,198
|
|
20240619,151100,751102820,5250,5250,5250,5250,50
|
|
20240619,151000,750840320,5250,5250,5250,5250,291
|
|
20240619,150900,749312570,5260,5260,5260,5260,1
|
|
20240619,150800,749307310,5250,5250,5250,5250,25
|
|
20240619,150700,749176060,5250,5250,5250,5250,1195
|
|
20240619,150600,742902310,5250,5250,5250,5250,545
|
|
20240619,150500,740041060,5250,5260,5260,5250,420
|
|
20240619,150400,737835470,5250,5250,5250,5250,0
|
|
20240619,150300,737835470,5250,5250,5250,5250,0
|
|
20240619,150200,737835470,5250,5250,5250,5250,1
|
|
20240619,150100,737830220,5250,5250,5250,5250,1
|
|
20240619,150000,737824970,5250,5260,5260,5250,100
|
|
20240619,145900,737299580,5260,5260,5260,5260,222
|
|
20240619,145800,736131860,5260,5270,5270,5260,704
|
|
20240619,145700,732422780,5270,5260,5270,5260,125
|
|
20240619,145600,731764040,5280,5280,5280,5280,0
|
|
20240619,145500,731764040,5280,5260,5280,5260,53
|
|
20240619,145400,731484240,5280,5270,5280,5270,21
|
|
20240619,145300,731373560,5270,5260,5270,5260,14
|
|
20240619,145200,731299890,5270,5270,5270,5270,0
|
|
20240619,145100,731299890,5270,5270,5270,5270,1
|
|
20240619,145000,731294620,5280,5280,5280,5280,0
|
|
20240619,144900,731294620,5280,5280,5280,5280,0
|
|
20240619,144800,731294620,5280,5280,5280,5280,1
|
|
20240619,144700,731289340,5260,5260,5260,5260,1825
|
|
20240619,144600,721689840,5250,5250,5250,5250,9
|
|
20240619,144500,721642590,5260,5260,5260,5260,300
|
|
20240619,144400,720064590,5260,5260,5260,5260,100
|
|
20240619,144300,719538590,5260,5260,5260,5250,2985
|
|
20240619,144200,703841490,5260,5260,5260,5260,1
|
|
20240619,144100,703836230,5260,5260,5260,5260,0
|
|
20240619,144000,703836230,5260,5260,5260,5260,1
|
|
20240619,143900,703830970,5260,5270,5270,5260,517
|
|
20240619,143800,701109540,5270,5270,5270,5270,0
|
|
20240619,143700,701109540,5270,5270,5270,5270,0
|
|
20240619,143600,701109540,5270,5270,5270,5270,0
|
|
20240619,143500,701109540,5270,5270,5270,5270,22
|
|
20240619,143400,700993600,5270,5270,5270,5270,36
|
|
20240619,143300,700803880,5270,5270,5270,5270,0
|
|
20240619,143200,700803880,5270,5270,5270,5270,18
|
|
20240619,143100,700709020,5270,5270,5270,5270,56
|
|
20240619,143000,700413900,5270,5260,5270,5260,473
|
|
20240619,142900,697925690,5260,5260,5260,5260,6
|
|
20240619,142800,697894130,5260,5260,5260,5260,0
|
|
20240619,142700,697894130,5260,5260,5260,5260,2258
|
|
20240619,142600,686017050,5250,5250,5250,5250,5
|
|
20240619,142500,685990800,5250,5250,5250,5250,1102
|
|
20240619,142400,680205300,5250,5250,5250,5250,122
|
|
20240619,142300,679564800,5250,5250,5250,5250,0
|
|
20240619,142200,679564800,5250,5250,5250,5240,235
|
|
20240619,142100,678331250,5250,5260,5260,5250,433
|
|
20240619,142000,676057990,5260,5260,5260,5260,0
|
|
20240619,141900,676057990,5260,5260,5260,5260,16
|
|
20240619,141800,675973830,5260,5250,5260,5240,212
|
|
20240619,141700,674862740,5250,5260,5260,5240,9
|
|
20240619,141600,674815530,5250,5250,5250,5250,0
|
|
20240619,141500,674815530,5250,5250,5250,5250,1077
|
|
20240619,141400,669161280,5250,5250,5250,5250,923
|
|
20240619,141300,664315530,5260,5260,5260,5260,0
|
|
20240619,141200,664315530,5260,5260,5260,5260,0
|
|
20240619,141100,664315530,5260,5260,5260,5260,120
|
|
20240619,141000,663684330,5260,5260,5260,5260,461
|
|
20240619,140900,661259470,5260,5260,5260,5260,0
|
|
20240619,140800,661259470,5260,5270,5270,5260,775
|
|
20240619,140700,657182940,5270,5270,5270,5270,0
|
|
20240619,140600,657182940,5270,5270,5270,5270,0
|
|
20240619,140500,657182940,5270,5270,5270,5270,500
|
|
20240619,140400,654547940,5270,5270,5270,5270,75
|
|
20240619,140300,654152690,5270,5270,5270,5270,19
|
|
20240619,140200,654052560,5270,5270,5270,5270,0
|
|
20240619,140100,654052560,5270,5270,5270,5270,50
|
|
20240619,140000,653789060,5270,5270,5270,5270,77
|
|
20240619,135900,653383270,5270,5270,5270,5270,251
|
|
20240619,135800,652060500,5260,5260,5260,5260,0
|
|
20240619,135700,652060500,5260,5260,5260,5260,0
|
|
20240619,135600,652060500,5260,5260,5260,5260,400
|
|
20240619,135500,649956500,5260,5260,5260,5260,0
|
|
20240619,135400,649956500,5260,5260,5260,5260,18
|
|
20240619,135300,649861820,5260,5260,5260,5260,410
|
|
20240619,135200,647705220,5260,5260,5260,5260,0
|
|
20240619,135100,647705220,5260,5260,5260,5260,0
|
|
20240619,135000,647705220,5260,5260,5260,5260,38
|
|
20240619,134900,647505340,5260,5260,5260,5260,62
|
|
20240619,134800,647179220,5260,5270,5270,5260,117
|
|
20240619,134700,646563790,5270,5270,5270,5270,528
|
|
20240619,134600,643781230,5270,5270,5270,5270,579
|
|
20240619,134500,640729900,5270,5270,5270,5270,19
|
|
20240619,134400,640629770,5270,5270,5270,5270,25
|
|
20240619,134300,640498020,5260,5260,5260,5260,0
|
|
20240619,134200,640498020,5260,5260,5260,5260,400
|
|
20240619,134100,638394020,5260,5260,5260,5260,0
|
|
20240619,134000,638394020,5260,5260,5260,5260,0
|
|
20240619,133900,638394020,5260,5270,5270,5260,1018
|
|
20240619,133800,633036340,5270,5260,5280,5260,204
|
|
20240619,133700,631961280,5260,5260,5260,5260,0
|
|
20240619,133600,631961280,5260,5260,5260,5260,0
|
|
20240619,133500,631961280,5260,5260,5260,5260,328
|
|
20240619,133400,630236000,5260,5260,5260,5260,460
|
|
20240619,133300,627816400,5250,5250,5250,5250,33
|
|
20240619,133200,627643150,5250,5250,5250,5250,0
|
|
20240619,133100,627643150,5250,5250,5250,5250,0
|
|
20240619,133000,627643150,5250,5250,5250,5250,10
|
|
20240619,132900,627590650,5260,5260,5260,5260,95
|
|
20240619,132800,627090950,5260,5260,5260,5260,0
|
|
20240619,132700,627090950,5260,5260,5260,5260,2
|
|
20240619,132600,627080430,5260,5260,5260,5260,50
|
|
20240619,132500,626817430,5260,5260,5260,5260,1
|
|
20240619,132400,626812170,5260,5240,5260,5240,151
|
|
20240619,132300,626020910,5240,5240,5240,5240,2000
|
|
20240619,132200,615540910,5250,5260,5260,5250,2338
|
|
20240619,132100,603266330,5260,5260,5260,5260,15
|
|
20240619,132000,603187430,5260,5260,5260,5260,633
|
|
20240619,131900,599857850,5260,5270,5270,5260,2623
|
|
20240619,131800,586039640,5280,5280,5280,5280,0
|
|
20240619,131700,586039640,5280,5280,5280,5280,6
|
|
20240619,131600,586007960,5280,5280,5280,5280,8382
|
|
20240619,131500,541751000,5280,5280,5280,5280,10
|
|
20240619,131400,541698200,5280,5280,5280,5280,0
|
|
20240619,131300,541698200,5280,5270,5280,5270,2383
|
|
20240619,131200,529139780,5270,5270,5270,5270,4
|
|
20240619,131100,529118700,5280,5280,5280,5280,50
|
|
20240619,131000,528854700,5280,5280,5280,5280,2
|
|
20240619,130900,528844140,5280,5280,5280,5280,1
|
|
20240619,130800,528838860,5270,5270,5270,5270,0
|
|
20240619,130700,528838860,5270,5270,5270,5270,0
|
|
20240619,130600,528838860,5270,5270,5270,5270,400
|
|
20240619,130500,526730860,5270,5270,5270,5270,0
|
|
20240619,130400,526730860,5270,5270,5270,5270,0
|
|
20240619,130300,526730860,5270,5270,5270,5270,0
|
|
20240619,130200,526730860,5270,5280,5280,5270,597
|
|
20240619,130100,523584660,5280,5280,5280,5280,0
|
|
20240619,130000,523584660,5280,5280,5280,5280,0
|
|
20240619,125900,523584660,5280,5270,5280,5270,314
|
|
20240619,125800,521929850,5270,5270,5270,5270,0
|
|
20240619,125700,521929850,5270,5270,5270,5270,0
|
|
20240619,125600,521929850,5270,5270,5270,5270,524
|
|
20240619,125500,519168370,5270,5270,5270,5270,202
|
|
20240619,125400,518103830,5280,5280,5280,5280,2
|
|
20240619,125300,518093270,5280,5280,5280,5280,0
|
|
20240619,125200,518093270,5280,5280,5280,5260,784
|
|
20240619,125100,513967410,5260,5260,5260,5260,0
|
|
20240619,125000,513967410,5260,5280,5280,5260,140
|
|
20240619,124900,513230930,5280,5280,5280,5280,200
|
|
20240619,124800,512174930,5280,5280,5280,5280,1
|
|
20240619,124700,512169650,5280,5280,5280,5250,1605
|
|
20240619,124600,503743280,5280,5280,5280,5280,1
|
|
20240619,124500,503738000,5250,5270,5270,5250,369
|
|
20240619,124400,501799640,5260,5260,5260,5260,0
|
|
20240619,124300,501799640,5260,5260,5260,5260,0
|
|
20240619,124200,501799640,5260,5260,5260,5260,0
|
|
20240619,124100,501799640,5260,5260,5260,5260,0
|
|
20240619,124000,501799640,5260,5260,5260,5260,0
|
|
20240619,123900,501799640,5260,5260,5260,5260,1
|
|
20240619,123800,501794380,5280,5280,5280,5280,0
|
|
20240619,123700,501794380,5280,5280,5280,5280,1
|
|
20240619,123600,501789100,5250,5250,5250,5250,0
|
|
20240619,123500,501789100,5250,5250,5250,5250,0
|
|
20240619,123400,501789100,5250,5250,5250,5250,4
|
|
20240619,123300,501768100,5250,5260,5260,5250,60
|
|
20240619,123200,501453000,5250,5250,5250,5250,0
|
|
20240619,123100,501453000,5250,5250,5250,5250,0
|
|
20240619,123000,501453000,5250,5270,5270,5250,206
|
|
20240619,122900,500369030,5280,5280,5280,5280,6
|
|
20240619,122800,500337350,5280,5280,5280,5280,0
|
|
20240619,122700,500337350,5280,5280,5280,5280,102
|
|
20240619,122600,499798790,5300,5300,5300,5300,0
|
|
20240619,122500,499798790,5300,5300,5300,5300,0
|
|
20240619,122400,499798790,5300,5300,5300,5300,5
|
|
20240619,122300,499772290,5300,5300,5300,5300,1
|
|
20240619,122200,499766990,5290,5290,5290,5290,0
|
|
20240619,122100,499766990,5290,5290,5290,5290,100
|
|
20240619,122000,499237990,5300,5300,5300,5300,0
|
|
20240619,121900,499237990,5300,5300,5300,5300,0
|
|
20240619,121800,499237990,5300,5270,5300,5270,71
|
|
20240619,121700,498863790,5270,5270,5270,5270,2
|
|
20240619,121600,498853250,5250,5260,5260,5250,57
|
|
20240619,121500,498553800,5270,5270,5270,5270,1
|
|
20240619,121400,498548530,5270,5270,5270,5270,2
|
|
20240619,121300,498537990,5270,5270,5270,5270,5
|
|
20240619,121200,498511640,5250,5250,5250,5250,1100
|
|
20240619,121100,492736640,5250,5260,5260,5250,4059
|
|
20240619,121000,471425460,5260,5260,5260,5260,1900
|
|
20240619,120900,461431460,5260,5260,5260,5260,924
|
|
20240619,120800,456571220,5270,5270,5270,5270,380
|
|
20240619,120700,454568620,5300,5300,5300,5300,0
|
|
20240619,120600,454568620,5300,5300,5300,5300,0
|
|
20240619,120500,454568620,5300,5300,5300,5300,0
|
|
20240619,120400,454568620,5300,5300,5300,5300,0
|
|
20240619,120300,454568620,5300,5300,5300,5300,2
|
|
20240619,120200,454558020,5300,5270,5300,5270,120
|
|
20240619,120100,453925020,5300,5300,5300,5300,0
|
|
20240619,120000,453925020,5300,5300,5300,5300,0
|
|
20240619,115900,453925020,5300,5300,5300,5300,0
|
|
20240619,115800,453925020,5300,5300,5300,5300,1
|
|
20240619,115700,453919720,5270,5270,5270,5270,0
|
|
20240619,115600,453919720,5270,5270,5270,5270,0
|
|
20240619,115500,453919720,5270,5270,5270,5270,84
|
|
20240619,115400,453477040,5270,5270,5270,5270,0
|
|
20240619,115300,453477040,5270,5270,5270,5270,36
|
|
20240619,115200,453287320,5280,5280,5280,5280,1
|
|
20240619,115100,453282040,5290,5290,5290,5290,1
|
|
20240619,115000,453276750,5300,5300,5300,5300,0
|
|
20240619,114900,453276750,5300,5260,5300,5260,19
|
|
20240619,114800,453176770,5260,5260,5260,5260,0
|
|
20240619,114700,453176770,5260,5260,5260,5260,0
|
|
20240619,114600,453176770,5260,5270,5270,5260,257
|
|
20240619,114500,451824510,5280,5280,5280,5280,0
|
|
20240619,114400,451824510,5280,5280,5280,5280,0
|
|
20240619,114300,451824510,5280,5280,5280,5280,1
|
|
20240619,114200,451819230,5270,5280,5280,5270,436
|
|
20240619,114100,449521030,5270,5270,5270,5270,0
|
|
20240619,114000,449521030,5270,5280,5280,5270,10
|
|
20240619,113900,449468310,5300,5300,5300,5300,0
|
|
20240619,113800,449468310,5300,5300,5300,5300,6
|
|
20240619,113700,449436510,5270,5300,5300,5270,265
|
|
20240619,113600,448039470,5300,5300,5300,5300,3
|
|
20240619,113500,448023570,5290,5290,5290,5290,0
|
|
20240619,113400,448023570,5290,5290,5290,5290,161
|
|
20240619,113300,447171880,5300,5300,5300,5290,34
|
|
20240619,113200,446991990,5300,5300,5300,5300,1
|
|
20240619,113100,446986690,5290,5290,5290,5290,0
|
|
20240619,113000,446986690,5290,5290,5290,5290,1000
|
|
20240619,112900,441696690,5290,5290,5290,5280,477
|
|
20240619,112800,439177880,5300,5300,5300,5300,0
|
|
20240619,112700,439177880,5300,5300,5300,5300,0
|
|
20240619,112600,439177880,5300,5300,5300,5300,40
|
|
20240619,112500,438965880,5300,5300,5300,5300,0
|
|
20240619,112400,438965880,5300,5300,5300,5300,3
|
|
20240619,112300,438949980,5310,5310,5310,5310,9
|
|
20240619,112200,438902190,5310,5310,5310,5310,1
|
|
20240619,112100,438896880,5320,5310,5320,5310,703
|
|
20240619,112000,435163920,5310,5300,5310,5260,1302
|
|
20240619,111900,428299890,5300,5280,5300,5280,1130
|
|
20240619,111800,422311490,5280,5290,5300,5280,34
|
|
20240619,111700,422131590,5300,5300,5300,5300,1
|
|
20240619,111600,422126290,5300,5300,5300,5300,100
|
|
20240619,111500,421596290,5300,5310,5310,5300,11
|
|
20240619,111400,421537980,5270,5270,5270,5270,367
|
|
20240619,111300,419603890,5310,5310,5310,5310,3
|
|
20240619,111200,419587960,5300,5300,5300,5300,1240
|
|
20240619,111100,413015960,5300,5300,5300,5300,2
|
|
20240619,111000,413005360,5300,5300,5300,5300,0
|
|
20240619,110900,413005360,5300,5300,5300,5300,134
|
|
20240619,110800,412295160,5300,5290,5300,5290,15
|
|
20240619,110700,412215760,5290,5290,5290,5290,450
|
|
20240619,110600,409835260,5280,5280,5280,5280,100
|
|
20240619,110500,409307260,5280,5250,5280,5250,222
|
|
20240619,110400,408138700,5250,5280,5280,5250,370
|
|
20240619,110300,406196170,5280,5260,5280,5240,20017
|
|
20240619,110200,301300950,5280,5280,5280,5280,11
|
|
20240619,110100,301242870,5280,5280,5280,5280,1
|
|
20240619,110000,301237590,5290,5290,5290,5290,61
|
|
20240619,105900,300914900,5290,5280,5300,5240,5420
|
|
20240619,105800,272422090,5310,5310,5310,5310,0
|
|
20240619,105700,272422090,5310,5310,5310,5310,1
|
|
20240619,105600,272416780,5260,5290,5290,5260,4894
|
|
20240619,105500,246586900,5310,5310,5310,5310,3
|
|
20240619,105400,246570970,5300,5290,5300,5290,16
|
|
20240619,105300,246486310,5310,5310,5310,5310,14
|
|
20240619,105200,246411970,5310,5290,5310,5290,162
|
|
20240619,105100,245554850,5290,5300,5300,5290,1833
|
|
20240619,105000,235849950,5310,5290,5310,5290,987
|
|
20240619,104900,230624130,5290,5290,5290,5290,100
|
|
20240619,104800,230095130,5280,5280,5280,5280,3100
|
|
20240619,104700,213727130,5300,5300,5300,5280,312
|
|
20240619,104600,212073690,5310,5300,5320,5290,4122
|
|
20240619,104500,190242350,5300,5310,5320,5300,456
|
|
20240619,104400,187821230,5310,5310,5310,5310,0
|
|
20240619,104300,187821230,5310,5310,5310,5310,0
|
|
20240619,104200,187821230,5310,5310,5310,5310,0
|
|
20240619,104100,187821230,5310,5310,5310,5310,0
|
|
20240619,104000,187821230,5310,5310,5310,5310,179
|
|
20240619,103900,186870740,5310,5310,5310,5310,821
|
|
20240619,103800,182511230,5310,5310,5310,5310,0
|
|
20240619,103700,182511230,5310,5310,5310,5310,5
|
|
20240619,103600,182484680,5310,5330,5330,5310,3652
|
|
20240619,103500,163075980,5320,5320,5320,5320,330
|
|
20240619,103400,161320380,5320,5320,5320,5320,1021
|
|
20240619,103300,155888660,5330,5330,5330,5330,8
|
|
20240619,103200,155846020,5330,5330,5330,5330,6
|
|
20240619,103100,155814040,5330,5330,5330,5330,100
|
|
20240619,103000,155281040,5330,5330,5330,5330,2
|
|
20240619,102900,155270380,5320,5320,5320,5320,1
|
|
20240619,102800,155265060,5320,5320,5320,5320,85
|
|
20240619,102700,154812860,5330,5330,5330,5330,180
|
|
20240619,102600,153853460,5330,5320,5330,5320,930
|
|
20240619,102500,148904860,5330,5330,5330,5330,1
|
|
20240619,102400,148899530,5320,5330,5330,5320,111
|
|
20240619,102300,148308000,5320,5320,5320,5320,0
|
|
20240619,102200,148308000,5320,5320,5320,5320,0
|
|
20240619,102100,148308000,5320,5330,5330,5320,2717
|
|
20240619,102000,133827450,5340,5340,5340,5340,0
|
|
20240619,101900,133827450,5340,5340,5340,5340,115
|
|
20240619,101800,133213350,5340,5340,5340,5340,94
|
|
20240619,101700,132711390,5340,5340,5340,5340,1
|
|
20240619,101600,132706050,5340,5340,5340,5340,0
|
|
20240619,101500,132706050,5340,5340,5340,5340,328
|
|
20240619,101400,130954530,5340,5340,5340,5340,85
|
|
20240619,101300,130500630,5340,5340,5340,5340,269
|
|
20240619,101200,129064170,5340,5340,5340,5340,20
|
|
20240619,101100,128957370,5340,5340,5340,5340,974
|
|
20240619,101000,123756210,5340,5350,5350,5340,5914
|
|
20240619,100900,92151540,5360,5360,5360,5360,1
|
|
20240619,100800,92146180,5370,5370,5370,5370,0
|
|
20240619,100700,92146180,5370,5370,5370,5370,0
|
|
20240619,100600,92146180,5370,5370,5370,5370,10
|
|
20240619,100500,92092480,5370,5370,5370,5370,26
|
|
20240619,100400,91952860,5360,5360,5360,5360,1004
|
|
20240619,100300,86571420,5370,5360,5370,5360,31
|
|
20240619,100200,86405250,5360,5360,5360,5360,70
|
|
20240619,100100,86030050,5360,5360,5360,5360,2
|
|
20240619,100000,86019330,5370,5370,5370,5370,0
|
|
20240619,095900,86019330,5370,5370,5370,5370,1
|
|
20240619,095800,86013960,5370,5370,5370,5370,2
|
|
20240619,095700,86003220,5350,5370,5370,5350,1452
|
|
20240619,095600,78234980,5370,5370,5370,5370,3
|
|
20240619,095500,78218870,5350,5360,5370,5350,13
|
|
20240619,095400,78149230,5360,5360,5360,5360,1
|
|
20240619,095300,78143870,5370,5370,5370,5370,0
|
|
20240619,095200,78143870,5370,5360,5370,5360,2
|
|
20240619,095100,78133140,5360,5360,5360,5360,0
|
|
20240619,095000,78133140,5360,5360,5360,5360,57
|
|
20240619,094900,77827620,5370,5370,5370,5370,5
|
|
20240619,094800,77800770,5380,5380,5380,5380,0
|
|
20240619,094700,77800770,5380,5380,5380,5380,1
|
|
20240619,094600,77795390,5350,5350,5350,5350,0
|
|
20240619,094500,77795390,5350,5350,5350,5350,1000
|
|
20240619,094400,72445390,5340,5340,5340,5340,0
|
|
20240619,094300,72445390,5340,5340,5340,5340,0
|
|
20240619,094200,72445390,5340,5350,5350,5340,320
|
|
20240619,094100,70735630,5340,5340,5340,5340,0
|
|
20240619,094000,70735630,5340,5340,5340,5340,0
|
|
20240619,093900,70735630,5340,5340,5340,5340,0
|
|
20240619,093800,70735630,5340,5340,5340,5340,0
|
|
20240619,093700,70735630,5340,5340,5340,5340,121
|
|
20240619,093600,70089490,5340,5340,5340,5340,31
|
|
20240619,093500,69923950,5340,5380,5380,5340,49
|
|
20240619,093400,69662210,5340,5350,5350,5340,1875
|
|
20240619,093300,59636320,5350,5370,5370,5350,1206
|
|
20240619,093200,53170200,5380,5370,5380,5370,26
|
|
20240619,093100,53030520,5370,5370,5370,5370,10
|
|
20240619,093000,52976820,5390,5390,5390,5390,3
|
|
20240619,092900,52960650,5370,5370,5370,5370,100
|
|
20240619,092800,52423650,5390,5370,5390,5360,23
|
|
20240619,092700,52300170,5370,5370,5370,5370,185
|
|
20240619,092600,51306720,5370,5370,5390,5370,646
|
|
20240619,092500,47837440,5380,5380,5380,5380,1000
|
|
20240619,092400,42457440,5380,5380,5380,5380,0
|
|
20240619,092300,42457440,5380,5380,5380,5380,1
|
|
20240619,092200,42452060,5380,5360,5380,5360,92
|
|
20240619,092100,41958890,5360,5360,5360,5360,24
|
|
20240619,092000,41830250,5360,5360,5360,5360,11
|
|
20240619,091900,41771290,5360,5360,5360,5360,10
|
|
20240619,091800,41717690,5360,5350,5360,5350,2300
|
|
20240619,091700,29412670,5340,5340,5340,5340,288
|
|
20240619,091600,27874750,5340,5340,5340,5340,744
|
|
20240619,091500,23901790,5340,5340,5340,5340,98
|
|
20240619,091400,23378470,5330,5340,5340,5330,218
|
|
20240619,091300,22216520,5340,5340,5340,5340,520
|
|
20240619,091200,19439720,5340,5330,5340,5330,15
|
|
20240619,091100,19359760,5330,5330,5330,5330,81
|
|
20240619,091000,18928030,5340,5340,5340,5340,427
|
|
20240619,090900,16647850,5340,5340,5340,5340,22
|
|
20240619,090800,16530370,5340,5340,5340,5340,0
|
|
20240619,090700,16530370,5340,5340,5340,5340,32
|
|
20240619,090600,16359490,5350,5330,5350,5320,1880
|
|
20240619,090500,6354040,5320,5340,5340,5320,651
|
|
20240619,090400,2889700,5320,5320,5340,5320,45
|
|
20240619,090300,2649620,5320,5340,5340,5320,80
|
|
20240619,090200,2223620,5330,5330,5330,5330,48
|
|
20240619,090100,1967780,5340,5350,5350,5340,122
|
|
20240619,090000,1316100,5350,5350,5350,5350,246
|