727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,210400,596394150,5170,5170,5170,5170,3574
|
|
20240620,210300,596394150,5170,5170,5170,5170,0
|
|
20240620,210200,596394150,5170,5170,5170,5170,0
|
|
20240620,210100,596394150,5170,5170,5170,5170,0
|
|
20240620,210000,596394150,5170,5170,5170,5170,0
|
|
20240620,205900,596394150,5170,5170,5170,5170,0
|
|
20240620,205800,596394150,5170,5170,5170,5170,0
|
|
20240620,205700,596394150,5170,5170,5170,5170,0
|
|
20240620,205600,596394150,5170,5170,5170,5170,0
|
|
20240620,205500,596394150,5170,5170,5170,5170,0
|
|
20240620,205400,596394150,5170,5170,5170,5170,0
|
|
20240620,205300,596394150,5170,5170,5170,5170,0
|
|
20240620,205200,596394150,5170,5170,5170,5170,0
|
|
20240620,205100,596394150,5170,5170,5170,5170,0
|
|
20240620,205000,596394150,5170,5170,5170,5170,0
|
|
20240620,204900,596394150,5170,5170,5170,5170,0
|
|
20240620,204800,596394150,5170,5170,5170,5170,0
|
|
20240620,204700,596394150,5170,5170,5170,5170,0
|
|
20240620,204600,596394150,5170,5170,5170,5170,0
|
|
20240620,204500,596394150,5170,5170,5170,5170,0
|
|
20240620,204400,596394150,5170,5170,5170,5170,0
|
|
20240620,204300,596394150,5170,5170,5170,5170,0
|
|
20240620,204200,596394150,5170,5170,5170,5170,0
|
|
20240620,204100,596394150,5170,5170,5170,5170,0
|
|
20240620,204000,596394150,5170,5170,5170,5170,0
|
|
20240620,203900,596394150,5170,5170,5170,5170,0
|
|
20240620,203800,596394150,5170,5170,5170,5170,0
|
|
20240620,203700,596394150,5170,5170,5170,5170,0
|
|
20240620,203600,596394150,5170,5170,5170,5170,0
|
|
20240620,203500,596394150,5170,5170,5170,5170,0
|
|
20240620,203400,596394150,5170,5170,5170,5170,3574
|
|
20240620,203300,596394150,5170,5170,5170,5170,0
|
|
20240620,203200,596394150,5170,5170,5170,5170,0
|
|
20240620,203100,596394150,5170,5170,5170,5170,0
|
|
20240620,203000,596394150,5170,5170,5170,5170,0
|
|
20240620,202900,596394150,5170,5170,5170,5170,0
|
|
20240620,202800,596394150,5170,5170,5170,5170,0
|
|
20240620,202700,596394150,5170,5170,5170,5170,0
|
|
20240620,202600,596394150,5170,5170,5170,5170,0
|
|
20240620,202500,596394150,5170,5170,5170,5170,0
|
|
20240620,202400,596394150,5170,5170,5170,5170,0
|
|
20240620,202300,596394150,5170,5170,5170,5170,0
|
|
20240620,202200,596394150,5170,5170,5170,5170,0
|
|
20240620,202100,596394150,5170,5170,5170,5170,0
|
|
20240620,202000,596394150,5170,5170,5170,5170,0
|
|
20240620,201900,596394150,5170,5170,5170,5170,0
|
|
20240620,201800,596394150,5170,5170,5170,5170,0
|
|
20240620,201700,596394150,5170,5170,5170,5170,0
|
|
20240620,201600,596394150,5170,5170,5170,5170,0
|
|
20240620,201500,596394150,5170,5170,5170,5170,0
|
|
20240620,201400,596394150,5170,5170,5170,5170,0
|
|
20240620,201300,596394150,5170,5170,5170,5170,0
|
|
20240620,201200,596394150,5170,5170,5170,5170,0
|
|
20240620,201100,596394150,5170,5170,5170,5170,0
|
|
20240620,201000,596394150,5170,5170,5170,5170,0
|
|
20240620,200900,596394150,5170,5170,5170,5170,0
|
|
20240620,200800,596394150,5170,5170,5170,5170,0
|
|
20240620,200700,596394150,5170,5170,5170,5170,0
|
|
20240620,200600,596394150,5170,5170,5170,5170,0
|
|
20240620,200500,596394150,5170,5170,5170,5170,0
|
|
20240620,200400,596394150,5170,5170,5170,5170,3574
|
|
20240620,200300,596394150,5170,5170,5170,5170,0
|
|
20240620,200200,596394150,5170,5170,5170,5170,0
|
|
20240620,200100,596394150,5170,5170,5170,5170,0
|
|
20240620,200000,596394150,5170,5170,5170,5170,0
|
|
20240620,195900,596394150,5170,5170,5170,5170,0
|
|
20240620,195800,596394150,5170,5170,5170,5170,0
|
|
20240620,195700,596394150,5170,5170,5170,5170,0
|
|
20240620,195600,596394150,5170,5170,5170,5170,0
|
|
20240620,195500,596394150,5170,5170,5170,5170,0
|
|
20240620,195400,596394150,5170,5170,5170,5170,0
|
|
20240620,195300,596394150,5170,5170,5170,5170,0
|
|
20240620,195200,596394150,5170,5170,5170,5170,0
|
|
20240620,195100,596394150,5170,5170,5170,5170,0
|
|
20240620,195000,596394150,5170,5170,5170,5170,0
|
|
20240620,194900,596394150,5170,5170,5170,5170,0
|
|
20240620,194800,596394150,5170,5170,5170,5170,0
|
|
20240620,194700,596394150,5170,5170,5170,5170,0
|
|
20240620,194600,596394150,5170,5170,5170,5170,0
|
|
20240620,194500,596394150,5170,5170,5170,5170,0
|
|
20240620,194400,596394150,5170,5170,5170,5170,0
|
|
20240620,194300,596394150,5170,5170,5170,5170,0
|
|
20240620,194200,596394150,5170,5170,5170,5170,0
|
|
20240620,194100,596394150,5170,5170,5170,5170,0
|
|
20240620,194000,596394150,5170,5170,5170,5170,0
|
|
20240620,193900,596394150,5170,5170,5170,5170,0
|
|
20240620,193800,596394150,5170,5170,5170,5170,0
|
|
20240620,193700,596394150,5170,5170,5170,5170,0
|
|
20240620,193600,596394150,5170,5170,5170,5170,0
|
|
20240620,193500,596394150,5170,5170,5170,5170,0
|
|
20240620,193400,596394150,5170,5170,5170,5170,3574
|
|
20240620,193300,596394150,5170,5170,5170,5170,0
|
|
20240620,193200,596394150,5170,5170,5170,5170,0
|
|
20240620,193100,596394150,5170,5170,5170,5170,0
|
|
20240620,193000,596394150,5170,5170,5170,5170,0
|
|
20240620,192900,596394150,5170,5170,5170,5170,0
|
|
20240620,192800,596394150,5170,5170,5170,5170,0
|
|
20240620,192700,596394150,5170,5170,5170,5170,0
|
|
20240620,192600,596394150,5170,5170,5170,5170,0
|
|
20240620,192500,596394150,5170,5170,5170,5170,0
|
|
20240620,192400,596394150,5170,5170,5170,5170,0
|
|
20240620,192300,596394150,5170,5170,5170,5170,0
|
|
20240620,192200,596394150,5170,5170,5170,5170,0
|
|
20240620,192100,596394150,5170,5170,5170,5170,0
|
|
20240620,192000,596394150,5170,5170,5170,5170,0
|
|
20240620,191900,596394150,5170,5170,5170,5170,0
|
|
20240620,191800,596394150,5170,5170,5170,5170,0
|
|
20240620,191700,596394150,5170,5170,5170,5170,0
|
|
20240620,191600,596394150,5170,5170,5170,5170,0
|
|
20240620,191500,596394150,5170,5170,5170,5170,0
|
|
20240620,191400,596394150,5170,5170,5170,5170,0
|
|
20240620,191300,596394150,5170,5170,5170,5170,0
|
|
20240620,191200,596394150,5170,5170,5170,5170,0
|
|
20240620,191100,596394150,5170,5170,5170,5170,0
|
|
20240620,191000,596394150,5170,5170,5170,5170,0
|
|
20240620,190900,596394150,5170,5170,5170,5170,0
|
|
20240620,190800,596394150,5170,5170,5170,5170,0
|
|
20240620,190700,596394150,5170,5170,5170,5170,0
|
|
20240620,190600,596394150,5170,5170,5170,5170,0
|
|
20240620,190500,596394150,5170,5170,5170,5170,0
|
|
20240620,190400,596394150,5170,5170,5170,5170,3574
|
|
20240620,190300,596394150,5170,5170,5170,5170,0
|
|
20240620,190200,596394150,5170,5170,5170,5170,0
|
|
20240620,190100,596394150,5170,5170,5170,5170,0
|
|
20240620,190000,596394150,5170,5170,5170,5170,0
|
|
20240620,185900,596394150,5170,5170,5170,5170,0
|
|
20240620,185800,596394150,5170,5170,5170,5170,0
|
|
20240620,185700,596394150,5170,5170,5170,5170,0
|
|
20240620,185600,596394150,5170,5170,5170,5170,0
|
|
20240620,185500,596394150,5170,5170,5170,5170,0
|
|
20240620,185400,596394150,5170,5170,5170,5170,0
|
|
20240620,185300,596394150,5170,5170,5170,5170,0
|
|
20240620,185200,596394150,5170,5170,5170,5170,0
|
|
20240620,185100,596394150,5170,5170,5170,5170,0
|
|
20240620,185000,596394150,5170,5170,5170,5170,0
|
|
20240620,184900,596394150,5170,5170,5170,5170,0
|
|
20240620,184800,596394150,5170,5170,5170,5170,0
|
|
20240620,184700,596394150,5170,5170,5170,5170,0
|
|
20240620,184600,596394150,5170,5170,5170,5170,0
|
|
20240620,184500,596394150,5170,5170,5170,5170,0
|
|
20240620,184400,596394150,5170,5170,5170,5170,0
|
|
20240620,184300,596394150,5170,5170,5170,5170,0
|
|
20240620,184200,596394150,5170,5170,5170,5170,0
|
|
20240620,184100,596394150,5170,5170,5170,5170,0
|
|
20240620,184000,596394150,5170,5170,5170,5170,0
|
|
20240620,183900,596394150,5170,5170,5170,5170,0
|
|
20240620,183800,596394150,5170,5170,5170,5170,0
|
|
20240620,183700,596394150,5170,5170,5170,5170,0
|
|
20240620,183600,596394150,5170,5170,5170,5170,0
|
|
20240620,183500,596394150,5170,5170,5170,5170,0
|
|
20240620,183400,596394150,5170,5170,5170,5170,3574
|
|
20240620,183300,596394150,5170,5170,5170,5170,0
|
|
20240620,183200,596394150,5170,5170,5170,5170,0
|
|
20240620,183100,596394150,5170,5170,5170,5170,0
|
|
20240620,183000,596394150,5170,5170,5170,5170,0
|
|
20240620,182900,596394150,5170,5170,5170,5170,0
|
|
20240620,182800,596394150,5170,5170,5170,5170,0
|
|
20240620,182700,596394150,5170,5170,5170,5170,0
|
|
20240620,182600,596394150,5170,5170,5170,5170,0
|
|
20240620,182500,596394150,5170,5170,5170,5170,0
|
|
20240620,182400,596394150,5170,5170,5170,5170,0
|
|
20240620,182300,596394150,5170,5170,5170,5170,0
|
|
20240620,182200,596394150,5170,5170,5170,5170,0
|
|
20240620,182100,596394150,5170,5170,5170,5170,0
|
|
20240620,182000,596394150,5170,5170,5170,5170,0
|
|
20240620,181900,596394150,5170,5170,5170,5170,0
|
|
20240620,181800,596394150,5170,5170,5170,5170,0
|
|
20240620,181700,596394150,5170,5170,5170,5170,0
|
|
20240620,181600,596394150,5170,5170,5170,5170,0
|
|
20240620,181500,596394150,5170,5170,5170,5170,0
|
|
20240620,181400,596394150,5170,5170,5170,5170,0
|
|
20240620,181300,596394150,5170,5170,5170,5170,0
|
|
20240620,181200,596394150,5170,5170,5170,5170,0
|
|
20240620,181100,596394150,5170,5170,5170,5170,0
|
|
20240620,181000,596394150,5170,5170,5170,5170,0
|
|
20240620,180900,596394150,5170,5170,5170,5170,0
|
|
20240620,180800,596394150,5170,5170,5170,5170,0
|
|
20240620,180700,596394150,5170,5170,5170,5170,0
|
|
20240620,180600,596394150,5170,5170,5170,5170,0
|
|
20240620,180500,596394150,5170,5170,5170,5170,0
|
|
20240620,180400,596394150,5170,5170,5170,5170,3574
|
|
20240620,180300,596394150,5170,5170,5170,5170,0
|
|
20240620,180200,596394150,5170,5170,5170,5170,0
|
|
20240620,180100,596394150,5170,5170,5170,5170,0
|
|
20240620,180000,596394150,5170,5170,5170,5170,0
|
|
20240620,175900,596394150,5170,5170,5170,5170,0
|
|
20240620,175800,596394150,5170,5170,5170,5170,0
|
|
20240620,175700,596394150,5170,5170,5170,5170,0
|
|
20240620,175600,596394150,5170,5170,5170,5170,0
|
|
20240620,175500,596394150,5170,5170,5170,5170,0
|
|
20240620,175400,596394150,5170,5170,5170,5170,0
|
|
20240620,175300,596394150,5170,5170,5170,5170,0
|
|
20240620,175200,596394150,5170,5170,5170,5170,0
|
|
20240620,175100,596394150,5170,5170,5170,5170,0
|
|
20240620,175000,596394150,5170,5170,5170,5170,0
|
|
20240620,174900,596394150,5170,5170,5170,5170,0
|
|
20240620,174800,596394150,5170,5170,5170,5170,0
|
|
20240620,174700,596394150,5170,5170,5170,5170,0
|
|
20240620,174600,596394150,5170,5170,5170,5170,0
|
|
20240620,174500,596394150,5170,5170,5170,5170,0
|
|
20240620,174400,596394150,5170,5170,5170,5170,0
|
|
20240620,174300,596394150,5170,5170,5170,5170,0
|
|
20240620,174200,596394150,5170,5170,5170,5170,0
|
|
20240620,174100,596394150,5170,5170,5170,5170,0
|
|
20240620,174000,596394150,5170,5170,5170,5170,0
|
|
20240620,173900,596394150,5170,5170,5170,5170,0
|
|
20240620,173800,596394150,5170,5170,5170,5170,0
|
|
20240620,173700,596394150,5170,5170,5170,5170,0
|
|
20240620,173600,596394150,5170,5170,5170,5170,0
|
|
20240620,173500,596394150,5170,5170,5170,5170,0
|
|
20240620,173400,596394150,5170,5170,5170,5170,3574
|
|
20240620,173300,596394150,5170,5170,5170,5170,0
|
|
20240620,173200,596394150,5170,5170,5170,5170,0
|
|
20240620,173100,596394150,5170,5170,5170,5170,0
|
|
20240620,173000,596394150,5170,5170,5170,5170,0
|
|
20240620,172900,596394150,5170,5170,5170,5170,0
|
|
20240620,172800,596394150,5170,5170,5170,5170,0
|
|
20240620,172700,596394150,5170,5170,5170,5170,0
|
|
20240620,172600,596394150,5170,5170,5170,5170,0
|
|
20240620,172500,596394150,5170,5170,5170,5170,0
|
|
20240620,172400,596394150,5170,5170,5170,5170,0
|
|
20240620,172300,596394150,5170,5170,5170,5170,0
|
|
20240620,172200,596394150,5170,5170,5170,5170,0
|
|
20240620,172100,596394150,5170,5170,5170,5170,0
|
|
20240620,172000,596394150,5170,5170,5170,5170,0
|
|
20240620,171900,596394150,5170,5170,5170,5170,0
|
|
20240620,171800,596394150,5170,5170,5170,5170,0
|
|
20240620,171700,596394150,5170,5170,5170,5170,0
|
|
20240620,171600,596394150,5170,5170,5170,5170,0
|
|
20240620,171500,596394150,5170,5170,5170,5170,0
|
|
20240620,171400,596394150,5170,5170,5170,5170,0
|
|
20240620,171300,596394150,5170,5170,5170,5170,0
|
|
20240620,171200,596394150,5170,5170,5170,5170,0
|
|
20240620,171100,596394150,5170,5170,5170,5170,0
|
|
20240620,171000,596394150,5170,5170,5170,5170,0
|
|
20240620,170900,596394150,5170,5170,5170,5170,0
|
|
20240620,170800,596394150,5170,5170,5170,5170,0
|
|
20240620,170700,596394150,5170,5170,5170,5170,0
|
|
20240620,170600,596394150,5170,5170,5170,5170,0
|
|
20240620,170500,596394150,5170,5170,5170,5170,0
|
|
20240620,170400,596394150,5170,5170,5170,5170,3574
|
|
20240620,170300,596394150,5170,5170,5170,5170,0
|
|
20240620,170200,596394150,5170,5170,5170,5170,0
|
|
20240620,170100,596394150,5170,5170,5170,5170,0
|
|
20240620,170000,596394150,5170,5170,5170,5170,0
|
|
20240620,165900,596394150,5170,5170,5170,5170,0
|
|
20240620,165800,596394150,5170,5170,5170,5170,0
|
|
20240620,165700,596394150,5170,5170,5170,5170,0
|
|
20240620,165600,596394150,5170,5170,5170,5170,0
|
|
20240620,165500,596394150,5170,5170,5170,5170,0
|
|
20240620,165400,596394150,5170,5170,5170,5170,0
|
|
20240620,165300,596394150,5170,5170,5170,5170,0
|
|
20240620,165200,596394150,5170,5170,5170,5170,0
|
|
20240620,165100,596394150,5170,5170,5170,5170,0
|
|
20240620,165000,596394150,5170,5170,5170,5170,0
|
|
20240620,164900,596394150,5170,5170,5170,5170,0
|
|
20240620,164800,596394150,5170,5170,5170,5170,0
|
|
20240620,164700,596394150,5170,5170,5170,5170,0
|
|
20240620,164600,596394150,5170,5170,5170,5170,0
|
|
20240620,164500,596394150,5170,5170,5170,5170,0
|
|
20240620,164400,596394150,5170,5170,5170,5170,0
|
|
20240620,164300,596394150,5170,5170,5170,5170,0
|
|
20240620,164200,596394150,5170,5170,5170,5170,0
|
|
20240620,164100,596394150,5170,5170,5170,5170,0
|
|
20240620,164000,596394150,5170,5170,5170,5170,0
|
|
20240620,163900,596394150,5170,5170,5170,5170,0
|
|
20240620,163800,596394150,5170,5170,5170,5170,0
|
|
20240620,163700,596394150,5170,5170,5170,5170,0
|
|
20240620,163600,596394150,5170,5170,5170,5170,0
|
|
20240620,163500,596394150,5170,5170,5170,5170,0
|
|
20240620,163400,596394150,5170,5170,5170,5170,3574
|
|
20240620,163300,596394150,5170,5170,5170,5170,0
|
|
20240620,163200,596394150,5170,5170,5170,5170,0
|
|
20240620,163100,596394150,5170,5170,5170,5170,0
|
|
20240620,163000,596394150,5170,5170,5170,5170,0
|
|
20240620,162900,596394150,5170,5170,5170,5170,0
|
|
20240620,162800,596394150,5170,5170,5170,5170,0
|
|
20240620,162700,596394150,5170,5170,5170,5170,0
|
|
20240620,162600,596394150,5170,5170,5170,5170,0
|
|
20240620,162500,596394150,5170,5170,5170,5170,0
|
|
20240620,162400,596394150,5170,5170,5170,5170,0
|
|
20240620,162300,596394150,5170,5170,5170,5170,0
|
|
20240620,162200,596394150,5170,5170,5170,5170,0
|
|
20240620,162100,596394150,5170,5170,5170,5170,0
|
|
20240620,162000,596394150,5170,5170,5170,5170,0
|
|
20240620,161900,596394150,5170,5170,5170,5170,0
|
|
20240620,161800,596394150,5170,5170,5170,5170,0
|
|
20240620,161700,596394150,5170,5170,5170,5170,0
|
|
20240620,161600,596394150,5170,5170,5170,5170,0
|
|
20240620,161500,596394150,5170,5170,5170,5170,0
|
|
20240620,161400,596394150,5170,5170,5170,5170,0
|
|
20240620,161300,596394150,5170,5170,5170,5170,0
|
|
20240620,161200,596394150,5170,5170,5170,5170,0
|
|
20240620,161100,596394150,5170,5170,5170,5170,0
|
|
20240620,161000,596394150,5170,5170,5170,5170,0
|
|
20240620,160900,596394150,5170,5170,5170,5170,0
|
|
20240620,160800,596394150,5170,5170,5170,5170,0
|
|
20240620,160700,596394150,5170,5170,5170,5170,0
|
|
20240620,160600,596394150,5170,5170,5170,5170,0
|
|
20240620,160500,596394150,5170,5170,5170,5170,0
|
|
20240620,160400,596394150,5170,5170,5170,5170,3574
|
|
20240620,160300,596394150,5170,5170,5170,5170,0
|
|
20240620,160200,596394150,5170,5170,5170,5170,0
|
|
20240620,160100,596394150,5170,5170,5170,5170,0
|
|
20240620,160000,596394150,5170,5170,5170,5170,0
|
|
20240620,155900,596394150,5170,5170,5170,5170,0
|
|
20240620,155800,596394150,5170,5170,5170,5170,0
|
|
20240620,155700,596394150,5170,5170,5170,5170,0
|
|
20240620,155600,596394150,5170,5170,5170,5170,0
|
|
20240620,155500,596394150,5170,5170,5170,5170,0
|
|
20240620,155400,596394150,5170,5170,5170,5170,0
|
|
20240620,155300,596394150,5170,5170,5170,5170,0
|
|
20240620,155200,596394150,5170,5170,5170,5170,0
|
|
20240620,155100,596394150,5170,5170,5170,5170,0
|
|
20240620,155000,596394150,5170,5170,5170,5170,0
|
|
20240620,154900,596394150,5170,5170,5170,5170,0
|
|
20240620,154800,596394150,5170,5170,5170,5170,0
|
|
20240620,154700,596394150,5170,5170,5170,5170,0
|
|
20240620,154600,596394150,5170,5170,5170,5170,0
|
|
20240620,154500,596394150,5170,5170,5170,5170,0
|
|
20240620,154400,596394150,5170,5170,5170,5170,0
|
|
20240620,154300,596394150,5170,5170,5170,5170,0
|
|
20240620,154200,596394150,5170,5170,5170,5170,0
|
|
20240620,154100,596394150,5170,5170,5170,5170,0
|
|
20240620,154000,596394150,5170,5170,5170,5170,0
|
|
20240620,153900,596394150,5170,5170,5170,5170,0
|
|
20240620,153800,596394150,5170,5170,5170,5170,0
|
|
20240620,153700,596394150,5170,5170,5170,5170,0
|
|
20240620,153600,596394150,5170,5170,5170,5170,0
|
|
20240620,153500,596394150,5170,5170,5170,5170,0
|
|
20240620,153400,596394150,5170,5170,5170,5170,3574
|
|
20240620,153300,596394150,5170,5170,5170,5170,0
|
|
20240620,153200,596394150,5170,5170,5170,5170,0
|
|
20240620,153100,596394150,5170,5170,5170,5170,0
|
|
20240620,153000,596394150,5170,5170,5170,5170,3574
|
|
20240620,152900,577916570,5230,5230,5230,5230,0
|
|
20240620,152800,577916570,5230,5230,5230,5230,0
|
|
20240620,152700,577916570,5230,5230,5230,5230,0
|
|
20240620,152600,577916570,5230,5230,5230,5230,0
|
|
20240620,152500,577916570,5230,5230,5230,5230,0
|
|
20240620,152400,577916570,5230,5230,5230,5230,0
|
|
20240620,152300,577916570,5230,5230,5230,5230,0
|
|
20240620,152200,577916570,5230,5230,5230,5230,0
|
|
20240620,152100,577916570,5230,5230,5230,5230,0
|
|
20240620,152000,577916570,5230,5230,5230,5230,0
|
|
20240620,151900,577916570,5230,5230,5230,5220,5107
|
|
20240620,151800,551221560,5220,5220,5220,5220,520
|
|
20240620,151700,548507160,5230,5220,5230,5220,2191
|
|
20240620,151600,537070130,5220,5210,5220,5200,1923
|
|
20240620,151500,527057000,5210,5200,5210,5200,170
|
|
20240620,151400,526172800,5200,5200,5200,5200,10
|
|
20240620,151300,526120800,5180,5180,5180,5180,0
|
|
20240620,151200,526120800,5180,5180,5180,5180,1000
|
|
20240620,151100,520940800,5220,5220,5220,5220,0
|
|
20240620,151000,520940800,5220,5220,5220,5220,0
|
|
20240620,150900,520940800,5220,5220,5220,5220,0
|
|
20240620,150800,520940800,5220,5220,5220,5220,0
|
|
20240620,150700,520940800,5220,5220,5220,5220,0
|
|
20240620,150600,520940800,5220,5190,5220,5160,627
|
|
20240620,150500,517694760,5200,5190,5210,5190,381
|
|
20240620,150400,515711170,5190,5190,5190,5190,99
|
|
20240620,150300,515197360,5190,5190,5190,5160,3324
|
|
20240620,150200,498014960,5190,5190,5190,5190,0
|
|
20240620,150100,498014960,5190,5190,5190,5190,505
|
|
20240620,150000,495394010,5190,5190,5190,5190,5
|
|
20240620,145900,495368060,5190,5180,5190,5180,101
|
|
20240620,145800,494844870,5170,5180,5180,5170,3187
|
|
20240620,145700,478362320,5180,5180,5180,5180,203
|
|
20240620,145600,477310780,5180,5180,5180,5180,1
|
|
20240620,145500,477305600,5180,5180,5180,5180,200
|
|
20240620,145400,476269600,5190,5190,5190,5180,962
|
|
20240620,145300,471276840,5180,5170,5180,5170,1840
|
|
20240620,145200,461763100,5180,5180,5180,5180,50
|
|
20240620,145100,461504100,5180,5180,5180,5180,6332
|
|
20240620,145000,428704340,5190,5190,5190,5190,65
|
|
20240620,144900,428366990,5190,5200,5200,5190,1106
|
|
20240620,144800,422626020,5200,5200,5200,5200,1
|
|
20240620,144700,422620820,5200,5190,5200,5190,77
|
|
20240620,144600,422220710,5200,5190,5200,5190,3027
|
|
20240620,144500,406510380,5190,5190,5190,5190,20
|
|
20240620,144400,406406580,5190,5190,5190,5190,0
|
|
20240620,144300,406406580,5190,5190,5190,5190,0
|
|
20240620,144200,406406580,5190,5200,5200,5190,197
|
|
20240620,144100,405383650,5200,5210,5210,5200,1001
|
|
20240620,144000,400178440,5190,5190,5190,5190,0
|
|
20240620,143900,400178440,5190,5190,5190,5190,0
|
|
20240620,143800,400178440,5190,5190,5190,5190,0
|
|
20240620,143700,400178440,5190,5200,5200,5190,24
|
|
20240620,143600,400053660,5200,5200,5200,5200,20
|
|
20240620,143500,399949660,5210,5210,5210,5210,0
|
|
20240620,143400,399949660,5210,5210,5210,5210,0
|
|
20240620,143300,399949660,5210,5210,5210,5210,0
|
|
20240620,143200,399949660,5210,5210,5210,5210,0
|
|
20240620,143100,399949660,5210,5210,5210,5210,0
|
|
20240620,143000,399949660,5210,5210,5210,5210,13
|
|
20240620,142900,399881930,5210,5210,5210,5210,11
|
|
20240620,142800,399824620,5200,5200,5200,5200,220
|
|
20240620,142700,398680620,5210,5210,5210,5210,0
|
|
20240620,142600,398680620,5210,5210,5210,5210,7
|
|
20240620,142500,398644150,5210,5200,5210,5200,101
|
|
20240620,142400,398118940,5200,5200,5200,5200,0
|
|
20240620,142300,398118940,5200,5200,5210,5200,673
|
|
20240620,142200,394619330,5200,5200,5200,5200,12
|
|
20240620,142100,394556930,5200,5200,5200,5200,588
|
|
20240620,142000,391499330,5200,5200,5200,5200,187
|
|
20240620,141900,390526930,5190,5190,5190,5190,0
|
|
20240620,141800,390526930,5190,5200,5200,5190,612
|
|
20240620,141700,387345650,5200,5200,5200,5200,100
|
|
20240620,141600,386825650,5190,5190,5190,5190,700
|
|
20240620,141500,383192650,5200,5200,5200,5200,100
|
|
20240620,141400,382672650,5190,5190,5190,5190,85
|
|
20240620,141300,382231500,5190,5190,5190,5190,0
|
|
20240620,141200,382231500,5190,5190,5190,5190,0
|
|
20240620,141100,382231500,5190,5190,5190,5190,0
|
|
20240620,141000,382231500,5190,5190,5190,5190,0
|
|
20240620,140900,382231500,5190,5190,5200,5190,1004
|
|
20240620,140800,377020720,5190,5190,5190,5190,160
|
|
20240620,140700,376190320,5190,5200,5200,5190,7
|
|
20240620,140600,376153960,5200,5200,5200,5200,2
|
|
20240620,140500,376143560,5200,5200,5200,5200,0
|
|
20240620,140400,376143560,5200,5200,5200,5200,88
|
|
20240620,140300,375685960,5200,5200,5200,5200,5
|
|
20240620,140200,375659960,5200,5200,5200,5200,20
|
|
20240620,140100,375555960,5200,5200,5200,5200,15
|
|
20240620,140000,375477960,5200,5200,5200,5200,3
|
|
20240620,135900,375462360,5200,5200,5200,5200,100
|
|
20240620,135800,374942360,5200,5200,5200,5200,0
|
|
20240620,135700,374942360,5200,5200,5200,5200,0
|
|
20240620,135600,374942360,5200,5200,5200,5200,100
|
|
20240620,135500,374422360,5200,5200,5200,5200,51
|
|
20240620,135400,374157160,5210,5200,5210,5200,101
|
|
20240620,135300,373631450,5200,5200,5200,5200,10
|
|
20240620,135200,373579450,5200,5200,5200,5200,0
|
|
20240620,135100,373579450,5200,5200,5200,5200,0
|
|
20240620,135000,373579450,5200,5200,5200,5200,0
|
|
20240620,134900,373579450,5200,5200,5200,5200,1605
|
|
20240620,134800,365233450,5210,5210,5210,5210,1
|
|
20240620,134700,365228240,5200,5200,5200,5200,0
|
|
20240620,134600,365228240,5200,5200,5200,5200,0
|
|
20240620,134500,365228240,5200,5200,5200,5200,520
|
|
20240620,134400,362524240,5210,5210,5210,5210,170
|
|
20240620,134300,361638540,5200,5200,5200,5200,23
|
|
20240620,134200,361518940,5200,5200,5200,5200,0
|
|
20240620,134100,361518940,5200,5200,5200,5200,0
|
|
20240620,134000,361518940,5200,5200,5200,5200,317
|
|
20240620,133900,359870540,5210,5210,5210,5210,0
|
|
20240620,133800,359870540,5210,5210,5210,5210,100
|
|
20240620,133700,359349540,5210,5210,5210,5210,175
|
|
20240620,133600,358437790,5210,5210,5210,5210,30
|
|
20240620,133500,358281490,5210,5210,5210,5210,1169
|
|
20240620,133400,352191000,5210,5210,5210,5210,0
|
|
20240620,133300,352191000,5210,5210,5210,5210,5
|
|
20240620,133200,352164950,5220,5220,5220,5220,0
|
|
20240620,133100,352164950,5220,5210,5220,5210,52
|
|
20240620,133000,351894010,5210,5210,5210,5210,0
|
|
20240620,132900,351894010,5210,5210,5210,5210,3
|
|
20240620,132800,351878380,5210,5210,5210,5210,0
|
|
20240620,132700,351878380,5210,5210,5210,5210,0
|
|
20240620,132600,351878380,5210,5210,5210,5210,10
|
|
20240620,132500,351826280,5220,5220,5220,5220,0
|
|
20240620,132400,351826280,5220,5220,5220,5220,0
|
|
20240620,132300,351826280,5220,5220,5220,5220,0
|
|
20240620,132200,351826280,5220,5220,5220,5220,0
|
|
20240620,132100,351826280,5220,5220,5220,5220,0
|
|
20240620,132000,351826280,5220,5210,5220,5210,30
|
|
20240620,131900,351669950,5210,5210,5210,5210,126
|
|
20240620,131800,351013490,5220,5220,5220,5220,1
|
|
20240620,131700,351008270,5210,5210,5210,5210,1410
|
|
20240620,131600,343662170,5220,5220,5220,5220,1
|
|
20240620,131500,343656950,5210,5210,5210,5210,0
|
|
20240620,131400,343656950,5210,5210,5210,5210,0
|
|
20240620,131300,343656950,5210,5210,5210,5210,0
|
|
20240620,131200,343656950,5210,5210,5210,5210,200
|
|
20240620,131100,342614950,5220,5220,5220,5220,1
|
|
20240620,131000,342609730,5220,5220,5220,5220,0
|
|
20240620,130900,342609730,5220,5220,5220,5220,54
|
|
20240620,130800,342327850,5200,5200,5200,5200,0
|
|
20240620,130700,342327850,5200,5200,5200,5200,0
|
|
20240620,130600,342327850,5200,5200,5200,5200,0
|
|
20240620,130500,342327850,5200,5200,5200,5200,0
|
|
20240620,130400,342327850,5200,5200,5200,5200,60
|
|
20240620,130300,342015850,5200,5200,5200,5200,0
|
|
20240620,130200,342015850,5200,5200,5200,5200,0
|
|
20240620,130100,342015850,5200,5200,5200,5200,236
|
|
20240620,130000,340788650,5210,5210,5210,5210,202
|
|
20240620,125900,339736230,5210,5210,5210,5210,0
|
|
20240620,125800,339736230,5210,5210,5210,5210,400
|
|
20240620,125700,337652230,5210,5210,5210,5210,2
|
|
20240620,125600,337641810,5200,5200,5200,5200,0
|
|
20240620,125500,337641810,5200,5200,5200,5200,20
|
|
20240620,125400,337537810,5200,5200,5200,5200,20
|
|
20240620,125300,337433810,5210,5210,5210,5210,0
|
|
20240620,125200,337433810,5210,5210,5210,5210,0
|
|
20240620,125100,337433810,5210,5210,5210,5210,170
|
|
20240620,125000,336548110,5220,5220,5220,5220,1
|
|
20240620,124900,336542890,5210,5220,5220,5210,494
|
|
20240620,124800,333967430,5220,5220,5220,5220,0
|
|
20240620,124700,333967430,5220,5220,5220,5220,1
|
|
20240620,124600,333962210,5210,5210,5210,5210,0
|
|
20240620,124500,333962210,5210,5210,5210,5210,174
|
|
20240620,124400,333055670,5200,5200,5200,5200,0
|
|
20240620,124300,333055670,5200,5200,5200,5200,0
|
|
20240620,124200,333055670,5200,5200,5200,5200,1
|
|
20240620,124100,333050470,5210,5210,5210,5210,17
|
|
20240620,124000,332961900,5220,5220,5220,5220,0
|
|
20240620,123900,332961900,5220,5200,5220,5200,768
|
|
20240620,123800,328968280,5220,5200,5220,5200,151
|
|
20240620,123700,328183060,5220,5220,5220,5220,0
|
|
20240620,123600,328183060,5220,5220,5220,5220,0
|
|
20240620,123500,328183060,5220,5220,5220,5220,0
|
|
20240620,123400,328183060,5220,5220,5220,5220,2
|
|
20240620,123300,328172620,5220,5220,5220,5220,0
|
|
20240620,123200,328172620,5220,5220,5220,5220,0
|
|
20240620,123100,328172620,5220,5220,5220,5220,1
|
|
20240620,123000,328167400,5200,5200,5200,5200,0
|
|
20240620,122900,328167400,5200,5200,5200,5200,0
|
|
20240620,122800,328167400,5200,5200,5200,5200,311
|
|
20240620,122700,326550200,5200,5200,5200,5200,1042
|
|
20240620,122600,321131800,5200,5200,5200,5200,3190
|
|
20240620,122500,304543800,5200,5200,5200,5200,15
|
|
20240620,122400,304465800,5200,5200,5200,5200,0
|
|
20240620,122300,304465800,5200,5200,5200,5200,0
|
|
20240620,122200,304465800,5200,5200,5200,5200,0
|
|
20240620,122100,304465800,5200,5200,5200,5200,1
|
|
20240620,122000,304460600,5190,5190,5190,5190,2161
|
|
20240620,121900,293245010,5200,5200,5200,5200,20
|
|
20240620,121800,293141010,5200,5200,5200,5200,2
|
|
20240620,121700,293130610,5190,5190,5190,5190,21
|
|
20240620,121600,293021620,5200,5200,5200,5200,783
|
|
20240620,121500,288950020,5200,5200,5200,5200,0
|
|
20240620,121400,288950020,5200,5200,5200,5200,38
|
|
20240620,121300,288752420,5200,5200,5200,5200,0
|
|
20240620,121200,288752420,5200,5200,5200,5200,135
|
|
20240620,121100,288050420,5200,5200,5200,5200,0
|
|
20240620,121000,288050420,5200,5200,5200,5200,308
|
|
20240620,120900,286448820,5200,5200,5210,5200,701
|
|
20240620,120800,282803600,5220,5220,5220,5220,10
|
|
20240620,120700,282751400,5220,5220,5220,5220,0
|
|
20240620,120600,282751400,5220,5220,5220,5220,0
|
|
20240620,120500,282751400,5220,5220,5220,5220,0
|
|
20240620,120400,282751400,5220,5220,5220,5220,0
|
|
20240620,120300,282751400,5220,5220,5220,5220,0
|
|
20240620,120200,282751400,5220,5220,5220,5220,0
|
|
20240620,120100,282751400,5220,5220,5220,5220,1
|
|
20240620,120000,282746180,5220,5220,5220,5220,0
|
|
20240620,115900,282746180,5220,5220,5220,5220,78
|
|
20240620,115800,282339020,5220,5220,5220,5200,1003
|
|
20240620,115700,277123360,5220,5220,5220,5220,0
|
|
20240620,115600,277123360,5220,5220,5220,5220,0
|
|
20240620,115500,277123360,5220,5200,5220,5200,251
|
|
20240620,115400,275818140,5200,5200,5200,5200,0
|
|
20240620,115300,275818140,5200,5200,5200,5200,100
|
|
20240620,115200,275298140,5200,5200,5200,5200,0
|
|
20240620,115100,275298140,5200,5210,5210,5200,2
|
|
20240620,115000,275287730,5200,5200,5200,5200,0
|
|
20240620,114900,275287730,5200,5200,5200,5200,0
|
|
20240620,114800,275287730,5200,5200,5200,5200,0
|
|
20240620,114700,275287730,5200,5200,5200,5200,0
|
|
20240620,114600,275287730,5200,5200,5200,5200,0
|
|
20240620,114500,275287730,5200,5200,5200,5200,0
|
|
20240620,114400,275287730,5200,5200,5200,5200,9
|
|
20240620,114300,275240930,5200,5200,5200,5200,0
|
|
20240620,114200,275240930,5200,5190,5200,5190,267
|
|
20240620,114100,273852700,5200,5210,5210,5200,750
|
|
20240620,114000,269952160,5220,5220,5220,5220,21
|
|
20240620,113900,269842540,5220,5220,5220,5220,93
|
|
20240620,113800,269357080,5220,5220,5220,5220,0
|
|
20240620,113700,269357080,5220,5220,5220,5220,0
|
|
20240620,113600,269357080,5220,5220,5220,5220,0
|
|
20240620,113500,269357080,5220,5220,5220,5220,0
|
|
20240620,113400,269357080,5220,5220,5220,5220,0
|
|
20240620,113300,269357080,5220,5220,5220,5220,0
|
|
20240620,113200,269357080,5220,5220,5220,5220,0
|
|
20240620,113100,269357080,5220,5220,5220,5220,0
|
|
20240620,113000,269357080,5220,5210,5220,5210,101
|
|
20240620,112900,268829870,5220,5220,5220,5220,163
|
|
20240620,112800,267979010,5220,5220,5220,5220,10
|
|
20240620,112700,267926810,5220,5210,5220,5210,101
|
|
20240620,112600,267400590,5220,5220,5220,5220,0
|
|
20240620,112500,267400590,5220,5200,5220,5200,2
|
|
20240620,112400,267390170,5220,5220,5220,5220,0
|
|
20240620,112300,267390170,5220,5220,5220,5220,0
|
|
20240620,112200,267390170,5220,5220,5220,5200,56
|
|
20240620,112100,267098810,5210,5210,5210,5210,100
|
|
20240620,112000,266577810,5220,5220,5220,5220,0
|
|
20240620,111900,266577810,5220,5220,5220,5220,2
|
|
20240620,111800,266567370,5230,5200,5230,5200,47
|
|
20240620,111700,266321770,5200,5220,5220,5200,100
|
|
20240620,111600,265800770,5230,5230,5230,5230,0
|
|
20240620,111500,265800770,5230,5200,5230,5190,3086
|
|
20240620,111400,249781200,5200,5210,5210,5200,5571
|
|
20240620,111300,220789740,5220,5220,5220,5210,15
|
|
20240620,111200,220711460,5210,5230,5230,5210,301
|
|
20240620,111100,219143120,5230,5230,5230,5230,14
|
|
20240620,111000,219069900,5230,5220,5230,5220,37
|
|
20240620,110900,218876550,5230,5230,5230,5230,10
|
|
20240620,110800,218824250,5230,5230,5230,5230,30
|
|
20240620,110700,218667350,5230,5220,5230,5220,391
|
|
20240620,110600,216626250,5230,5230,5230,5220,26
|
|
20240620,110500,216490300,5230,5220,5230,5210,9207
|
|
20240620,110400,168483590,5230,5230,5230,5230,0
|
|
20240620,110300,168483590,5230,5230,5230,5230,822
|
|
20240620,110200,164184530,5240,5240,5240,5240,10
|
|
20240620,110100,164132130,5240,5240,5240,5240,0
|
|
20240620,110000,164132130,5240,5240,5240,5240,0
|
|
20240620,105900,164132130,5240,5240,5240,5240,0
|
|
20240620,105800,164132130,5240,5240,5240,5240,0
|
|
20240620,105700,164132130,5240,5240,5240,5240,0
|
|
20240620,105600,164132130,5240,5240,5240,5240,0
|
|
20240620,105500,164132130,5240,5240,5240,5240,0
|
|
20240620,105400,164132130,5240,5240,5240,5240,0
|
|
20240620,105300,164132130,5240,5240,5240,5240,1
|
|
20240620,105200,164126890,5240,5240,5240,5240,0
|
|
20240620,105100,164126890,5240,5240,5240,5240,0
|
|
20240620,105000,164126890,5240,5240,5240,5240,0
|
|
20240620,104900,164126890,5240,5240,5240,5240,0
|
|
20240620,104800,164126890,5240,5240,5240,5240,0
|
|
20240620,104700,164126890,5240,5240,5240,5240,4
|
|
20240620,104600,164105930,5240,5230,5240,5230,77
|
|
20240620,104500,163703180,5230,5230,5230,5230,27
|
|
20240620,104400,163561970,5240,5230,5240,5230,151
|
|
20240620,104300,162772230,5240,5230,5240,5230,114
|
|
20240620,104200,162176000,5230,5230,5230,5230,107
|
|
20240620,104100,161616390,5240,5240,5240,5240,0
|
|
20240620,104000,161616390,5240,5240,5240,5230,6
|
|
20240620,103900,161584960,5220,5220,5220,5220,8
|
|
20240620,103800,161543200,5230,5230,5230,5230,498
|
|
20240620,103700,158938660,5240,5240,5240,5240,1
|
|
20240620,103600,158933420,5230,5230,5230,5230,0
|
|
20240620,103500,158933420,5230,5230,5230,5230,710
|
|
20240620,103400,155220120,5240,5240,5240,5240,0
|
|
20240620,103300,155220120,5240,5240,5240,5240,50
|
|
20240620,103200,154958120,5230,5230,5230,5230,0
|
|
20240620,103100,154958120,5230,5230,5230,5230,1140
|
|
20240620,103000,148995920,5230,5230,5230,5230,86
|
|
20240620,102900,148546140,5230,5230,5230,5220,276
|
|
20240620,102800,147102680,5230,5230,5230,5230,52
|
|
20240620,102700,146830720,5230,5240,5240,5230,5
|
|
20240620,102600,146804560,5230,5230,5230,5230,0
|
|
20240620,102500,146804560,5230,5230,5230,5230,0
|
|
20240620,102400,146804560,5230,5230,5230,5230,407
|
|
20240620,102300,144675950,5230,5240,5240,5230,1590
|
|
20240620,102200,136360150,5240,5240,5240,5240,682
|
|
20240620,102100,132786470,5240,5240,5240,5240,500
|
|
20240620,102000,130166470,5250,5250,5250,5250,103
|
|
20240620,101900,129625720,5250,5250,5250,5250,5
|
|
20240620,101800,129599470,5250,5250,5250,5250,10
|
|
20240620,101700,129546970,5250,5250,5250,5250,0
|
|
20240620,101600,129546970,5250,5250,5250,5250,0
|
|
20240620,101500,129546970,5250,5250,5250,5250,1
|
|
20240620,101400,129541720,5250,5250,5250,5250,22
|
|
20240620,101300,129426220,5250,5250,5250,5250,51
|
|
20240620,101200,129158470,5250,5250,5250,5250,101
|
|
20240620,101100,128628220,5260,5260,5260,5260,600
|
|
20240620,101000,125472220,5260,5260,5260,5260,250
|
|
20240620,100900,124157220,5260,5260,5260,5260,19
|
|
20240620,100800,124057280,5250,5250,5250,5250,0
|
|
20240620,100700,124057280,5250,5250,5250,5250,0
|
|
20240620,100600,124057280,5250,5250,5250,5250,451
|
|
20240620,100500,121689530,5260,5260,5260,5260,18
|
|
20240620,100400,121594850,5260,5260,5260,5260,0
|
|
20240620,100300,121594850,5260,5260,5260,5260,3
|
|
20240620,100200,121579070,5250,5250,5250,5250,0
|
|
20240620,100100,121579070,5250,5260,5260,5250,662
|
|
20240620,100000,118103530,5250,5250,5250,5250,28
|
|
20240620,095900,117956530,5250,5250,5250,5250,0
|
|
20240620,095800,117956530,5250,5250,5250,5250,6
|
|
20240620,095700,117925030,5240,5240,5250,5240,1034
|
|
20240620,095600,112506660,5250,5250,5250,5250,151
|
|
20240620,095500,111713910,5250,5250,5250,5250,6
|
|
20240620,095400,111682410,5250,5230,5250,5230,63
|
|
20240620,095300,111352770,5250,5250,5250,5250,0
|
|
20240620,095200,111352770,5250,5240,5250,5230,2390
|
|
20240620,095100,98841420,5250,5250,5250,5250,0
|
|
20240620,095000,98841420,5250,5250,5250,5250,0
|
|
20240620,094900,98841420,5250,5250,5250,5250,1
|
|
20240620,094800,98836170,5240,5240,5240,5240,17
|
|
20240620,094700,98747090,5250,5250,5250,5250,2
|
|
20240620,094600,98736590,5250,5260,5260,5250,33
|
|
20240620,094500,98563300,5250,5250,5250,5250,23
|
|
20240620,094400,98442550,5250,5250,5250,5250,11
|
|
20240620,094300,98384800,5260,5260,5260,5260,0
|
|
20240620,094200,98384800,5260,5260,5260,5260,1
|
|
20240620,094100,98379540,5260,5260,5260,5260,3
|
|
20240620,094000,98363760,5250,5250,5250,5250,0
|
|
20240620,093900,98363760,5250,5250,5250,5250,1
|
|
20240620,093800,98358510,5250,5250,5250,5250,0
|
|
20240620,093700,98358510,5250,5250,5250,5250,106
|
|
20240620,093600,97802010,5260,5260,5260,5260,1
|
|
20240620,093500,97796750,5260,5260,5260,5260,0
|
|
20240620,093400,97796750,5260,5250,5260,5250,301
|
|
20240620,093300,96216490,5250,5240,5250,5240,870
|
|
20240620,093200,91650780,5250,5260,5260,5250,785
|
|
20240620,093100,87529520,5260,5260,5260,5260,0
|
|
20240620,093000,87529520,5260,5250,5260,5240,511
|
|
20240620,092900,84849800,5240,5250,5250,5240,189
|
|
20240620,092800,83859420,5260,5260,5260,5260,0
|
|
20240620,092700,83859420,5260,5260,5260,5260,0
|
|
20240620,092600,83859420,5260,5260,5260,5260,901
|
|
20240620,092500,79120160,5260,5260,5260,5260,0
|
|
20240620,092400,79120160,5260,5260,5260,5260,100
|
|
20240620,092300,78594160,5240,5240,5240,5240,0
|
|
20240620,092200,78594160,5240,5240,5240,5240,37
|
|
20240620,092100,78400280,5270,5270,5270,5270,9
|
|
20240620,092000,78352850,5270,5270,5270,5270,500
|
|
20240620,091900,75717850,5240,5270,5270,5240,473
|
|
20240620,091800,73233330,5270,5270,5270,5270,20
|
|
20240620,091700,73127930,5270,5270,5270,5270,2
|
|
20240620,091600,73117390,5270,5270,5270,5270,1
|
|
20240620,091500,73112120,5240,5240,5240,5240,4
|
|
20240620,091400,73091160,5240,5240,5240,5240,0
|
|
20240620,091300,73091160,5240,5250,5250,5240,582
|
|
20240620,091200,70041120,5250,5250,5250,5250,0
|
|
20240620,091100,70041120,5250,5250,5250,5250,196
|
|
20240620,091000,69012120,5270,5270,5270,5270,0
|
|
20240620,090900,69012120,5270,5260,5270,5250,129
|
|
20240620,090800,68334280,5270,5270,5270,5270,0
|
|
20240620,090700,68334280,5270,5270,5270,5270,1
|
|
20240620,090600,68329010,5250,5250,5250,5250,1
|
|
20240620,090500,68323760,5250,5260,5260,5250,341
|
|
20240620,090400,66533410,5280,5290,5290,5280,13
|
|
20240620,090300,66464740,5290,5290,5290,5290,1
|
|
20240620,090200,66459450,5290,5290,5290,5290,1
|
|
20240620,090100,66454160,5290,5290,5290,5290,29
|
|
20240620,090000,66300750,5300,5220,5300,5220,12700
|