727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,210400,441453190,5150,5150,5150,5150,2883
|
|
20240621,210300,441453190,5150,5150,5150,5150,0
|
|
20240621,210200,441453190,5150,5150,5150,5150,0
|
|
20240621,210100,441453190,5150,5150,5150,5150,0
|
|
20240621,210000,441453190,5150,5150,5150,5150,0
|
|
20240621,205900,441453190,5150,5150,5150,5150,0
|
|
20240621,205800,441453190,5150,5150,5150,5150,0
|
|
20240621,205700,441453190,5150,5150,5150,5150,0
|
|
20240621,205600,441453190,5150,5150,5150,5150,0
|
|
20240621,205500,441453190,5150,5150,5150,5150,0
|
|
20240621,205400,441453190,5150,5150,5150,5150,0
|
|
20240621,205300,441453190,5150,5150,5150,5150,0
|
|
20240621,205200,441453190,5150,5150,5150,5150,0
|
|
20240621,205100,441453190,5150,5150,5150,5150,0
|
|
20240621,205000,441453190,5150,5150,5150,5150,0
|
|
20240621,204900,441453190,5150,5150,5150,5150,0
|
|
20240621,204800,441453190,5150,5150,5150,5150,0
|
|
20240621,204700,441453190,5150,5150,5150,5150,0
|
|
20240621,204600,441453190,5150,5150,5150,5150,0
|
|
20240621,204500,441453190,5150,5150,5150,5150,0
|
|
20240621,204400,441453190,5150,5150,5150,5150,0
|
|
20240621,204300,441453190,5150,5150,5150,5150,0
|
|
20240621,204200,441453190,5150,5150,5150,5150,0
|
|
20240621,204100,441453190,5150,5150,5150,5150,0
|
|
20240621,204000,441453190,5150,5150,5150,5150,0
|
|
20240621,203900,441453190,5150,5150,5150,5150,0
|
|
20240621,203800,441453190,5150,5150,5150,5150,0
|
|
20240621,203700,441453190,5150,5150,5150,5150,0
|
|
20240621,203600,441453190,5150,5150,5150,5150,0
|
|
20240621,203500,441453190,5150,5150,5150,5150,0
|
|
20240621,203400,441453190,5150,5150,5150,5150,2883
|
|
20240621,203300,441453190,5150,5150,5150,5150,0
|
|
20240621,203200,441453190,5150,5150,5150,5150,0
|
|
20240621,203100,441453190,5150,5150,5150,5150,0
|
|
20240621,203000,441453190,5150,5150,5150,5150,0
|
|
20240621,202900,441453190,5150,5150,5150,5150,0
|
|
20240621,202800,441453190,5150,5150,5150,5150,0
|
|
20240621,202700,441453190,5150,5150,5150,5150,0
|
|
20240621,202600,441453190,5150,5150,5150,5150,0
|
|
20240621,202500,441453190,5150,5150,5150,5150,0
|
|
20240621,202400,441453190,5150,5150,5150,5150,0
|
|
20240621,202300,441453190,5150,5150,5150,5150,0
|
|
20240621,202200,441453190,5150,5150,5150,5150,0
|
|
20240621,202100,441453190,5150,5150,5150,5150,0
|
|
20240621,202000,441453190,5150,5150,5150,5150,0
|
|
20240621,201900,441453190,5150,5150,5150,5150,0
|
|
20240621,201800,441453190,5150,5150,5150,5150,0
|
|
20240621,201700,441453190,5150,5150,5150,5150,0
|
|
20240621,201600,441453190,5150,5150,5150,5150,0
|
|
20240621,201500,441453190,5150,5150,5150,5150,0
|
|
20240621,201400,441453190,5150,5150,5150,5150,0
|
|
20240621,201300,441453190,5150,5150,5150,5150,0
|
|
20240621,201200,441453190,5150,5150,5150,5150,0
|
|
20240621,201100,441453190,5150,5150,5150,5150,0
|
|
20240621,201000,441453190,5150,5150,5150,5150,0
|
|
20240621,200900,441453190,5150,5150,5150,5150,0
|
|
20240621,200800,441453190,5150,5150,5150,5150,0
|
|
20240621,200700,441453190,5150,5150,5150,5150,0
|
|
20240621,200600,441453190,5150,5150,5150,5150,0
|
|
20240621,200500,441453190,5150,5150,5150,5150,0
|
|
20240621,200400,441453190,5150,5150,5150,5150,2883
|
|
20240621,200300,441453190,5150,5150,5150,5150,0
|
|
20240621,200200,441453190,5150,5150,5150,5150,0
|
|
20240621,200100,441453190,5150,5150,5150,5150,0
|
|
20240621,200000,441453190,5150,5150,5150,5150,0
|
|
20240621,195900,441453190,5150,5150,5150,5150,0
|
|
20240621,195800,441453190,5150,5150,5150,5150,0
|
|
20240621,195700,441453190,5150,5150,5150,5150,0
|
|
20240621,195600,441453190,5150,5150,5150,5150,0
|
|
20240621,195500,441453190,5150,5150,5150,5150,0
|
|
20240621,195400,441453190,5150,5150,5150,5150,0
|
|
20240621,195300,441453190,5150,5150,5150,5150,0
|
|
20240621,195200,441453190,5150,5150,5150,5150,0
|
|
20240621,195100,441453190,5150,5150,5150,5150,0
|
|
20240621,195000,441453190,5150,5150,5150,5150,0
|
|
20240621,194900,441453190,5150,5150,5150,5150,0
|
|
20240621,194800,441453190,5150,5150,5150,5150,0
|
|
20240621,194700,441453190,5150,5150,5150,5150,0
|
|
20240621,194600,441453190,5150,5150,5150,5150,0
|
|
20240621,194500,441453190,5150,5150,5150,5150,0
|
|
20240621,194400,441453190,5150,5150,5150,5150,0
|
|
20240621,194300,441453190,5150,5150,5150,5150,0
|
|
20240621,194200,441453190,5150,5150,5150,5150,0
|
|
20240621,194100,441453190,5150,5150,5150,5150,0
|
|
20240621,194000,441453190,5150,5150,5150,5150,0
|
|
20240621,193900,441453190,5150,5150,5150,5150,0
|
|
20240621,193800,441453190,5150,5150,5150,5150,0
|
|
20240621,193700,441453190,5150,5150,5150,5150,0
|
|
20240621,193600,441453190,5150,5150,5150,5150,0
|
|
20240621,193500,441453190,5150,5150,5150,5150,0
|
|
20240621,193400,441453190,5150,5150,5150,5150,2883
|
|
20240621,193300,441453190,5150,5150,5150,5150,0
|
|
20240621,193200,441453190,5150,5150,5150,5150,0
|
|
20240621,193100,441453190,5150,5150,5150,5150,0
|
|
20240621,193000,441453190,5150,5150,5150,5150,0
|
|
20240621,192900,441453190,5150,5150,5150,5150,0
|
|
20240621,192800,441453190,5150,5150,5150,5150,0
|
|
20240621,192700,441453190,5150,5150,5150,5150,0
|
|
20240621,192600,441453190,5150,5150,5150,5150,0
|
|
20240621,192500,441453190,5150,5150,5150,5150,0
|
|
20240621,192400,441453190,5150,5150,5150,5150,0
|
|
20240621,192300,441453190,5150,5150,5150,5150,0
|
|
20240621,192200,441453190,5150,5150,5150,5150,0
|
|
20240621,192100,441453190,5150,5150,5150,5150,0
|
|
20240621,192000,441453190,5150,5150,5150,5150,0
|
|
20240621,191900,441453190,5150,5150,5150,5150,0
|
|
20240621,191800,441453190,5150,5150,5150,5150,0
|
|
20240621,191700,441453190,5150,5150,5150,5150,0
|
|
20240621,191600,441453190,5150,5150,5150,5150,0
|
|
20240621,191500,441453190,5150,5150,5150,5150,0
|
|
20240621,191400,441453190,5150,5150,5150,5150,0
|
|
20240621,191300,441453190,5150,5150,5150,5150,0
|
|
20240621,191200,441453190,5150,5150,5150,5150,0
|
|
20240621,191100,441453190,5150,5150,5150,5150,0
|
|
20240621,191000,441453190,5150,5150,5150,5150,0
|
|
20240621,190900,441453190,5150,5150,5150,5150,0
|
|
20240621,190800,441453190,5150,5150,5150,5150,0
|
|
20240621,190700,441453190,5150,5150,5150,5150,0
|
|
20240621,190600,441453190,5150,5150,5150,5150,0
|
|
20240621,190500,441453190,5150,5150,5150,5150,0
|
|
20240621,190400,441453190,5150,5150,5150,5150,2883
|
|
20240621,190300,441453190,5150,5150,5150,5150,0
|
|
20240621,190200,441453190,5150,5150,5150,5150,0
|
|
20240621,190100,441453190,5150,5150,5150,5150,0
|
|
20240621,190000,441453190,5150,5150,5150,5150,0
|
|
20240621,185900,441453190,5150,5150,5150,5150,0
|
|
20240621,185800,441453190,5150,5150,5150,5150,0
|
|
20240621,185700,441453190,5150,5150,5150,5150,0
|
|
20240621,185600,441453190,5150,5150,5150,5150,0
|
|
20240621,185500,441453190,5150,5150,5150,5150,0
|
|
20240621,185400,441453190,5150,5150,5150,5150,0
|
|
20240621,185300,441453190,5150,5150,5150,5150,0
|
|
20240621,185200,441453190,5150,5150,5150,5150,0
|
|
20240621,185100,441453190,5150,5150,5150,5150,0
|
|
20240621,185000,441453190,5150,5150,5150,5150,0
|
|
20240621,184900,441453190,5150,5150,5150,5150,0
|
|
20240621,184800,441453190,5150,5150,5150,5150,0
|
|
20240621,184700,441453190,5150,5150,5150,5150,0
|
|
20240621,184600,441453190,5150,5150,5150,5150,0
|
|
20240621,184500,441453190,5150,5150,5150,5150,0
|
|
20240621,184400,441453190,5150,5150,5150,5150,0
|
|
20240621,184300,441453190,5150,5150,5150,5150,0
|
|
20240621,184200,441453190,5150,5150,5150,5150,0
|
|
20240621,184100,441453190,5150,5150,5150,5150,0
|
|
20240621,184000,441453190,5150,5150,5150,5150,0
|
|
20240621,183900,441453190,5150,5150,5150,5150,0
|
|
20240621,183800,441453190,5150,5150,5150,5150,0
|
|
20240621,183700,441453190,5150,5150,5150,5150,0
|
|
20240621,183600,441453190,5150,5150,5150,5150,0
|
|
20240621,183500,441453190,5150,5150,5150,5150,0
|
|
20240621,183400,441453190,5150,5150,5150,5150,2883
|
|
20240621,183300,441453190,5150,5150,5150,5150,0
|
|
20240621,183200,441453190,5150,5150,5150,5150,0
|
|
20240621,183100,441453190,5150,5150,5150,5150,0
|
|
20240621,183000,441453190,5150,5150,5150,5150,0
|
|
20240621,182900,441453190,5150,5150,5150,5150,0
|
|
20240621,182800,441453190,5150,5150,5150,5150,0
|
|
20240621,182700,441453190,5150,5150,5150,5150,0
|
|
20240621,182600,441453190,5150,5150,5150,5150,0
|
|
20240621,182500,441453190,5150,5150,5150,5150,0
|
|
20240621,182400,441453190,5150,5150,5150,5150,0
|
|
20240621,182300,441453190,5150,5150,5150,5150,0
|
|
20240621,182200,441453190,5150,5150,5150,5150,0
|
|
20240621,182100,441453190,5150,5150,5150,5150,0
|
|
20240621,182000,441453190,5150,5150,5150,5150,0
|
|
20240621,181900,441453190,5150,5150,5150,5150,0
|
|
20240621,181800,441453190,5150,5150,5150,5150,0
|
|
20240621,181700,441453190,5150,5150,5150,5150,0
|
|
20240621,181600,441453190,5150,5150,5150,5150,0
|
|
20240621,181500,441453190,5150,5150,5150,5150,0
|
|
20240621,181400,441453190,5150,5150,5150,5150,0
|
|
20240621,181300,441453190,5150,5150,5150,5150,0
|
|
20240621,181200,441453190,5150,5150,5150,5150,0
|
|
20240621,181100,441453190,5150,5150,5150,5150,0
|
|
20240621,181000,441453190,5150,5150,5150,5150,0
|
|
20240621,180900,441453190,5150,5150,5150,5150,0
|
|
20240621,180800,441453190,5150,5150,5150,5150,0
|
|
20240621,180700,441453190,5150,5150,5150,5150,0
|
|
20240621,180600,441453190,5150,5150,5150,5150,0
|
|
20240621,180500,441453190,5150,5150,5150,5150,0
|
|
20240621,180400,441453190,5150,5150,5150,5150,2883
|
|
20240621,180300,441453190,5150,5150,5150,5150,0
|
|
20240621,180200,441453190,5150,5150,5150,5150,0
|
|
20240621,180100,441453190,5150,5150,5150,5150,0
|
|
20240621,180000,441453190,5150,5150,5150,5150,0
|
|
20240621,175900,441453190,5150,5150,5150,5150,0
|
|
20240621,175800,441453190,5150,5150,5150,5150,0
|
|
20240621,175700,441453190,5150,5150,5150,5150,0
|
|
20240621,175600,441453190,5150,5150,5150,5150,0
|
|
20240621,175500,441453190,5150,5150,5150,5150,0
|
|
20240621,175400,441453190,5150,5150,5150,5150,0
|
|
20240621,175300,441453190,5150,5150,5150,5150,0
|
|
20240621,175200,441453190,5150,5150,5150,5150,0
|
|
20240621,175100,441453190,5150,5150,5150,5150,0
|
|
20240621,175000,441453190,5150,5150,5150,5150,0
|
|
20240621,174900,441453190,5150,5150,5150,5150,0
|
|
20240621,174800,441453190,5150,5150,5150,5150,0
|
|
20240621,174700,441453190,5150,5150,5150,5150,0
|
|
20240621,174600,441453190,5150,5150,5150,5150,0
|
|
20240621,174500,441453190,5150,5150,5150,5150,0
|
|
20240621,174400,441453190,5150,5150,5150,5150,0
|
|
20240621,174300,441453190,5150,5150,5150,5150,0
|
|
20240621,174200,441453190,5150,5150,5150,5150,0
|
|
20240621,174100,441453190,5150,5150,5150,5150,0
|
|
20240621,174000,441453190,5150,5150,5150,5150,0
|
|
20240621,173900,441453190,5150,5150,5150,5150,0
|
|
20240621,173800,441453190,5150,5150,5150,5150,0
|
|
20240621,173700,441453190,5150,5150,5150,5150,0
|
|
20240621,173600,441453190,5150,5150,5150,5150,0
|
|
20240621,173500,441453190,5150,5150,5150,5150,0
|
|
20240621,173400,441453190,5150,5150,5150,5150,2883
|
|
20240621,173300,441453190,5150,5150,5150,5150,0
|
|
20240621,173200,441453190,5150,5150,5150,5150,0
|
|
20240621,173100,441453190,5150,5150,5150,5150,0
|
|
20240621,173000,441453190,5150,5150,5150,5150,0
|
|
20240621,172900,441453190,5150,5150,5150,5150,0
|
|
20240621,172800,441453190,5150,5150,5150,5150,0
|
|
20240621,172700,441453190,5150,5150,5150,5150,0
|
|
20240621,172600,441453190,5150,5150,5150,5150,0
|
|
20240621,172500,441453190,5150,5150,5150,5150,0
|
|
20240621,172400,441453190,5150,5150,5150,5150,0
|
|
20240621,172300,441453190,5150,5150,5150,5150,0
|
|
20240621,172200,441453190,5150,5150,5150,5150,0
|
|
20240621,172100,441453190,5150,5150,5150,5150,0
|
|
20240621,172000,441453190,5150,5150,5150,5150,0
|
|
20240621,171900,441453190,5150,5150,5150,5150,0
|
|
20240621,171800,441453190,5150,5150,5150,5150,0
|
|
20240621,171700,441453190,5150,5150,5150,5150,0
|
|
20240621,171600,441453190,5150,5150,5150,5150,0
|
|
20240621,171500,441453190,5150,5150,5150,5150,0
|
|
20240621,171400,441453190,5150,5150,5150,5150,0
|
|
20240621,171300,441453190,5150,5150,5150,5150,0
|
|
20240621,171200,441453190,5150,5150,5150,5150,0
|
|
20240621,171100,441453190,5150,5150,5150,5150,0
|
|
20240621,171000,441453190,5150,5150,5150,5150,0
|
|
20240621,170900,441453190,5150,5150,5150,5150,0
|
|
20240621,170800,441453190,5150,5150,5150,5150,0
|
|
20240621,170700,441453190,5150,5150,5150,5150,0
|
|
20240621,170600,441453190,5150,5150,5150,5150,0
|
|
20240621,170500,441453190,5150,5150,5150,5150,0
|
|
20240621,170400,441453190,5150,5150,5150,5150,2883
|
|
20240621,170300,441453190,5150,5150,5150,5150,0
|
|
20240621,170200,441453190,5150,5150,5150,5150,0
|
|
20240621,170100,441453190,5150,5150,5150,5150,0
|
|
20240621,170000,441453190,5150,5150,5150,5150,0
|
|
20240621,165900,441453190,5150,5150,5150,5150,0
|
|
20240621,165800,441453190,5150,5150,5150,5150,0
|
|
20240621,165700,441453190,5150,5150,5150,5150,0
|
|
20240621,165600,441453190,5150,5150,5150,5150,0
|
|
20240621,165500,441453190,5150,5150,5150,5150,0
|
|
20240621,165400,441453190,5150,5150,5150,5150,0
|
|
20240621,165300,441453190,5150,5150,5150,5150,0
|
|
20240621,165200,441453190,5150,5150,5150,5150,0
|
|
20240621,165100,441453190,5150,5150,5150,5150,0
|
|
20240621,165000,441453190,5150,5150,5150,5150,0
|
|
20240621,164900,441453190,5150,5150,5150,5150,0
|
|
20240621,164800,441453190,5150,5150,5150,5150,0
|
|
20240621,164700,441453190,5150,5150,5150,5150,0
|
|
20240621,164600,441453190,5150,5150,5150,5150,0
|
|
20240621,164500,441453190,5150,5150,5150,5150,0
|
|
20240621,164400,441453190,5150,5150,5150,5150,0
|
|
20240621,164300,441453190,5150,5150,5150,5150,0
|
|
20240621,164200,441453190,5150,5150,5150,5150,0
|
|
20240621,164100,441453190,5150,5150,5150,5150,0
|
|
20240621,164000,441453190,5150,5150,5150,5150,0
|
|
20240621,163900,441453190,5150,5150,5150,5150,0
|
|
20240621,163800,441453190,5150,5150,5150,5150,0
|
|
20240621,163700,441453190,5150,5150,5150,5150,0
|
|
20240621,163600,441453190,5150,5150,5150,5150,0
|
|
20240621,163500,441453190,5150,5150,5150,5150,0
|
|
20240621,163400,441453190,5150,5150,5150,5150,2883
|
|
20240621,163300,441453190,5150,5150,5150,5150,0
|
|
20240621,163200,441453190,5150,5150,5150,5150,0
|
|
20240621,163100,441453190,5150,5150,5150,5150,0
|
|
20240621,163000,441453190,5150,5150,5150,5150,0
|
|
20240621,162900,441453190,5150,5150,5150,5150,0
|
|
20240621,162800,441453190,5150,5150,5150,5150,0
|
|
20240621,162700,441453190,5150,5150,5150,5150,0
|
|
20240621,162600,441453190,5150,5150,5150,5150,0
|
|
20240621,162500,441453190,5150,5150,5150,5150,0
|
|
20240621,162400,441453190,5150,5150,5150,5150,0
|
|
20240621,162300,441453190,5150,5150,5150,5150,0
|
|
20240621,162200,441453190,5150,5150,5150,5150,0
|
|
20240621,162100,441453190,5150,5150,5150,5150,0
|
|
20240621,162000,441453190,5150,5150,5150,5150,0
|
|
20240621,161900,441453190,5150,5150,5150,5150,0
|
|
20240621,161800,441453190,5150,5150,5150,5150,0
|
|
20240621,161700,441453190,5150,5150,5150,5150,0
|
|
20240621,161600,441453190,5150,5150,5150,5150,0
|
|
20240621,161500,441453190,5150,5150,5150,5150,0
|
|
20240621,161400,441453190,5150,5150,5150,5150,0
|
|
20240621,161300,441453190,5150,5150,5150,5150,0
|
|
20240621,161200,441453190,5150,5150,5150,5150,0
|
|
20240621,161100,441453190,5150,5150,5150,5150,0
|
|
20240621,161000,441453190,5150,5150,5150,5150,0
|
|
20240621,160900,441453190,5150,5150,5150,5150,0
|
|
20240621,160800,441453190,5150,5150,5150,5150,0
|
|
20240621,160700,441453190,5150,5150,5150,5150,0
|
|
20240621,160600,441453190,5150,5150,5150,5150,0
|
|
20240621,160500,441453190,5150,5150,5150,5150,0
|
|
20240621,160400,441453190,5150,5150,5150,5150,2883
|
|
20240621,160300,441453190,5150,5150,5150,5150,0
|
|
20240621,160200,441453190,5150,5150,5150,5150,0
|
|
20240621,160100,441453190,5150,5150,5150,5150,0
|
|
20240621,160000,441453190,5150,5150,5150,5150,0
|
|
20240621,155900,441453190,5150,5150,5150,5150,0
|
|
20240621,155800,441453190,5150,5150,5150,5150,0
|
|
20240621,155700,441453190,5150,5150,5150,5150,0
|
|
20240621,155600,441453190,5150,5150,5150,5150,0
|
|
20240621,155500,441453190,5150,5150,5150,5150,0
|
|
20240621,155400,441453190,5150,5150,5150,5150,0
|
|
20240621,155300,441453190,5150,5150,5150,5150,0
|
|
20240621,155200,441453190,5150,5150,5150,5150,0
|
|
20240621,155100,441453190,5150,5150,5150,5150,0
|
|
20240621,155000,441453190,5150,5150,5150,5150,0
|
|
20240621,154900,441453190,5150,5150,5150,5150,0
|
|
20240621,154800,441453190,5150,5150,5150,5150,0
|
|
20240621,154700,441453190,5150,5150,5150,5150,0
|
|
20240621,154600,441453190,5150,5150,5150,5150,0
|
|
20240621,154500,441453190,5150,5150,5150,5150,0
|
|
20240621,154400,441453190,5150,5150,5150,5150,0
|
|
20240621,154300,441453190,5150,5150,5150,5150,0
|
|
20240621,154200,441453190,5150,5150,5150,5150,0
|
|
20240621,154100,441453190,5150,5150,5150,5150,0
|
|
20240621,154000,441453190,5150,5150,5150,5150,0
|
|
20240621,153900,441453190,5150,5150,5150,5150,0
|
|
20240621,153800,441453190,5150,5150,5150,5150,0
|
|
20240621,153700,441453190,5150,5150,5150,5150,0
|
|
20240621,153600,441453190,5150,5150,5150,5150,0
|
|
20240621,153500,441453190,5150,5150,5150,5150,0
|
|
20240621,153400,441453190,5150,5150,5150,5150,2883
|
|
20240621,153300,441453190,5150,5150,5150,5150,0
|
|
20240621,153200,441453190,5150,5150,5150,5150,0
|
|
20240621,153100,441453190,5150,5150,5150,5150,0
|
|
20240621,153000,441453190,5150,5150,5150,5150,2883
|
|
20240621,152900,426605740,5150,5150,5150,5150,0
|
|
20240621,152800,426605740,5150,5150,5150,5150,0
|
|
20240621,152700,426605740,5150,5150,5150,5150,0
|
|
20240621,152600,426605740,5150,5150,5150,5150,0
|
|
20240621,152500,426605740,5150,5150,5150,5150,0
|
|
20240621,152400,426605740,5150,5150,5150,5150,0
|
|
20240621,152300,426605740,5150,5150,5150,5150,0
|
|
20240621,152200,426605740,5150,5150,5150,5150,0
|
|
20240621,152100,426605740,5150,5150,5150,5150,0
|
|
20240621,152000,426605740,5150,5150,5150,5150,0
|
|
20240621,151900,426605740,5150,5160,5170,5150,621
|
|
20240621,151800,423404330,5170,5150,5170,5150,291
|
|
20240621,151700,421901780,5140,5160,5160,5140,1049
|
|
20240621,151600,416508940,5170,5170,5170,5170,0
|
|
20240621,151500,416508940,5170,5170,5170,5170,49
|
|
20240621,151400,416255610,5170,5170,5170,5170,9
|
|
20240621,151300,416209080,5140,5140,5170,5140,162
|
|
20240621,151200,415374630,5140,5150,5150,5140,278
|
|
20240621,151100,413945670,5140,5160,5170,5140,643
|
|
20240621,151000,410637470,5170,5170,5170,5170,0
|
|
20240621,150900,410637470,5170,5150,5170,5150,54
|
|
20240621,150800,410358390,5150,5160,5160,5150,700
|
|
20240621,150700,406750340,5160,5160,5160,5160,50
|
|
20240621,150600,406492340,5170,5170,5170,5170,2
|
|
20240621,150500,406482000,5160,5160,5160,5160,2602
|
|
20240621,150400,393055680,5160,5160,5160,5160,113
|
|
20240621,150300,392472600,5160,5170,5170,5160,347
|
|
20240621,150200,390681510,5170,5170,5170,5170,2
|
|
20240621,150100,390671170,5170,5160,5170,5160,402
|
|
20240621,150000,388596830,5160,5150,5160,5150,593
|
|
20240621,145900,385539580,5150,5150,5150,5150,0
|
|
20240621,145800,385539580,5150,5150,5150,5150,2
|
|
20240621,145700,385529280,5140,5140,5140,5140,90
|
|
20240621,145600,385066680,5130,5130,5130,5130,0
|
|
20240621,145500,385066680,5130,5130,5130,5130,0
|
|
20240621,145400,385066680,5130,5130,5130,5130,1000
|
|
20240621,145300,379936680,5130,5130,5130,5130,0
|
|
20240621,145200,379936680,5130,5130,5130,5130,0
|
|
20240621,145100,379936680,5130,5130,5130,5130,0
|
|
20240621,145000,379936680,5130,5150,5150,5130,450
|
|
20240621,144900,377627180,5150,5150,5150,5150,507
|
|
20240621,144800,375016130,5150,5150,5150,5150,0
|
|
20240621,144700,375016130,5150,5150,5150,5150,0
|
|
20240621,144600,375016130,5150,5150,5150,5150,0
|
|
20240621,144500,375016130,5150,5150,5150,5150,0
|
|
20240621,144400,375016130,5150,5150,5150,5150,0
|
|
20240621,144300,375016130,5150,5150,5150,5150,0
|
|
20240621,144200,375016130,5150,5150,5150,5150,1
|
|
20240621,144100,375010980,5130,5130,5130,5130,2316
|
|
20240621,144000,363129900,5140,5140,5140,5140,4
|
|
20240621,143900,363109340,5140,5140,5140,5140,67
|
|
20240621,143800,362764960,5140,5140,5140,5140,39
|
|
20240621,143700,362564500,5140,5140,5140,5140,0
|
|
20240621,143600,362564500,5140,5150,5150,5140,1010
|
|
20240621,143500,357373000,5140,5140,5140,5140,127
|
|
20240621,143400,356720220,5150,5150,5150,5150,0
|
|
20240621,143300,356720220,5150,5150,5150,5150,0
|
|
20240621,143200,356720220,5150,5150,5150,5150,0
|
|
20240621,143100,356720220,5150,5150,5150,5150,1
|
|
20240621,143000,356715070,5140,5140,5140,5140,0
|
|
20240621,142900,356715070,5140,5140,5140,5140,2223
|
|
20240621,142800,345288850,5140,5140,5140,5140,0
|
|
20240621,142700,345288850,5140,5140,5140,5140,284
|
|
20240621,142600,343829090,5140,5140,5140,5140,0
|
|
20240621,142500,343829090,5140,5140,5140,5140,525
|
|
20240621,142400,341130590,5140,5140,5140,5140,0
|
|
20240621,142300,341130590,5140,5140,5140,5140,0
|
|
20240621,142200,341130590,5140,5140,5140,5140,0
|
|
20240621,142100,341130590,5140,5140,5140,5140,0
|
|
20240621,142000,341130590,5140,5140,5140,5140,0
|
|
20240621,141900,341130590,5140,5140,5140,5140,0
|
|
20240621,141800,341130590,5140,5140,5140,5140,200
|
|
20240621,141700,340102590,5140,5140,5140,5140,140
|
|
20240621,141600,339382990,5150,5150,5150,5150,140
|
|
20240621,141500,338661990,5130,5130,5130,5130,0
|
|
20240621,141400,338661990,5130,5130,5130,5130,0
|
|
20240621,141300,338661990,5130,5130,5130,5130,0
|
|
20240621,141200,338661990,5130,5140,5140,5130,2894
|
|
20240621,141100,323800510,5140,5140,5140,5140,8
|
|
20240621,141000,323759390,5150,5150,5150,5150,0
|
|
20240621,140900,323759390,5150,5150,5150,5150,90
|
|
20240621,140800,323295890,5140,5140,5140,5140,3
|
|
20240621,140700,323280470,5150,5150,5150,5150,95
|
|
20240621,140600,322791220,5150,5150,5150,5150,50
|
|
20240621,140500,322533720,5150,5150,5150,5150,1
|
|
20240621,140400,322528570,5150,5150,5150,5150,0
|
|
20240621,140300,322528570,5150,5150,5150,5150,0
|
|
20240621,140200,322528570,5150,5150,5150,5150,1
|
|
20240621,140100,322523420,5150,5150,5150,5150,69
|
|
20240621,140000,322168070,5150,5150,5150,5150,7
|
|
20240621,135900,322132020,5160,5160,5160,5160,0
|
|
20240621,135800,322132020,5160,5160,5160,5150,367
|
|
20240621,135700,320240100,5170,5170,5170,5170,50
|
|
20240621,135600,319981600,5170,5170,5170,5170,0
|
|
20240621,135500,319981600,5170,5170,5170,5170,0
|
|
20240621,135400,319981600,5170,5170,5170,5170,0
|
|
20240621,135300,319981600,5170,5170,5170,5170,0
|
|
20240621,135200,319981600,5170,5170,5170,5170,0
|
|
20240621,135100,319981600,5170,5170,5170,5170,0
|
|
20240621,135000,319981600,5170,5170,5170,5170,0
|
|
20240621,134900,319981600,5170,5170,5170,5170,0
|
|
20240621,134800,319981600,5170,5170,5170,5170,0
|
|
20240621,134700,319981600,5170,5170,5170,5170,19
|
|
20240621,134600,319883370,5160,5150,5160,5150,883
|
|
20240621,134500,315327150,5160,5160,5160,5160,0
|
|
20240621,134400,315327150,5160,5160,5160,5160,0
|
|
20240621,134300,315327150,5160,5160,5160,5160,14
|
|
20240621,134200,315254910,5160,5160,5160,5160,0
|
|
20240621,134100,315254910,5160,5160,5160,5160,0
|
|
20240621,134000,315254910,5160,5160,5160,5160,0
|
|
20240621,133900,315254910,5160,5160,5160,5160,4
|
|
20240621,133800,315234270,5140,5140,5140,5140,8
|
|
20240621,133700,315193150,5140,5140,5140,5140,100
|
|
20240621,133600,314679150,5140,5140,5140,5140,0
|
|
20240621,133500,314679150,5140,5140,5140,5140,2
|
|
20240621,133400,314668870,5160,5160,5160,5160,0
|
|
20240621,133300,314668870,5160,5160,5160,5160,0
|
|
20240621,133200,314668870,5160,5160,5160,5160,1
|
|
20240621,133100,314663710,5170,5170,5170,5170,0
|
|
20240621,133000,314663710,5170,5170,5170,5170,0
|
|
20240621,132900,314663710,5170,5170,5170,5170,0
|
|
20240621,132800,314663710,5170,5170,5170,5170,0
|
|
20240621,132700,314663710,5170,5170,5170,5170,170
|
|
20240621,132600,313784810,5170,5170,5170,5170,0
|
|
20240621,132500,313784810,5170,5170,5170,5170,0
|
|
20240621,132400,313784810,5170,5170,5170,5160,9
|
|
20240621,132300,313738330,5160,5160,5160,5160,0
|
|
20240621,132200,313738330,5160,5160,5160,5160,0
|
|
20240621,132100,313738330,5160,5160,5160,5160,800
|
|
20240621,132000,309610330,5160,5160,5160,5160,0
|
|
20240621,131900,309610330,5160,5160,5160,5160,0
|
|
20240621,131800,309610330,5160,5160,5160,5160,50
|
|
20240621,131700,309352330,5140,5140,5140,5140,0
|
|
20240621,131600,309352330,5140,5140,5140,5140,0
|
|
20240621,131500,309352330,5140,5140,5140,5140,80
|
|
20240621,131400,308941130,5140,5140,5140,5140,0
|
|
20240621,131300,308941130,5140,5140,5140,5130,470
|
|
20240621,131200,306525830,5150,5150,5150,5150,100
|
|
20240621,131100,306010830,5160,5160,5160,5160,0
|
|
20240621,131000,306010830,5160,5160,5160,5160,0
|
|
20240621,130900,306010830,5160,5160,5160,5160,1
|
|
20240621,130800,306005670,5160,5150,5160,5140,64
|
|
20240621,130700,305676090,5150,5150,5150,5150,0
|
|
20240621,130600,305676090,5150,5150,5150,5150,0
|
|
20240621,130500,305676090,5150,5150,5150,5150,0
|
|
20240621,130400,305676090,5150,5150,5150,5150,0
|
|
20240621,130300,305676090,5150,5150,5150,5150,0
|
|
20240621,130200,305676090,5150,5150,5150,5150,101
|
|
20240621,130100,305155940,5140,5140,5140,5140,0
|
|
20240621,130000,305155940,5140,5140,5140,5140,0
|
|
20240621,125900,305155940,5140,5140,5140,5140,0
|
|
20240621,125800,305155940,5140,5150,5150,5140,102
|
|
20240621,125700,304630650,5160,5160,5160,5160,1
|
|
20240621,125600,304625490,5140,5140,5140,5140,0
|
|
20240621,125500,304625490,5140,5140,5140,5140,0
|
|
20240621,125400,304625490,5140,5140,5140,5140,0
|
|
20240621,125300,304625490,5140,5140,5140,5140,0
|
|
20240621,125200,304625490,5140,5140,5140,5140,0
|
|
20240621,125100,304625490,5140,5140,5140,5140,150
|
|
20240621,125000,303854490,5140,5140,5140,5140,0
|
|
20240621,124900,303854490,5140,5140,5140,5140,0
|
|
20240621,124800,303854490,5140,5140,5140,5140,0
|
|
20240621,124700,303854490,5140,5140,5140,5140,0
|
|
20240621,124600,303854490,5140,5140,5140,5140,0
|
|
20240621,124500,303854490,5140,5140,5140,5140,0
|
|
20240621,124400,303854490,5140,5140,5140,5140,10
|
|
20240621,124300,303803090,5160,5160,5160,5160,100
|
|
20240621,124200,303287090,5160,5160,5160,5160,0
|
|
20240621,124100,303287090,5160,5160,5160,5160,240
|
|
20240621,124000,302048690,5160,5160,5160,5160,0
|
|
20240621,123900,302048690,5160,5160,5160,5160,1
|
|
20240621,123800,302043530,5130,5130,5130,5130,0
|
|
20240621,123700,302043530,5130,5140,5140,5130,80
|
|
20240621,123600,301632650,5160,5160,5160,5160,0
|
|
20240621,123500,301632650,5160,5140,5160,5130,72
|
|
20240621,123400,301263060,5150,5150,5150,5150,195
|
|
20240621,123300,300258810,5150,5150,5150,5150,1
|
|
20240621,123200,300253660,5150,5150,5150,5150,10
|
|
20240621,123100,300202160,5150,5150,5150,5150,20
|
|
20240621,123000,300099160,5150,5150,5150,5150,0
|
|
20240621,122900,300099160,5150,5150,5150,5150,0
|
|
20240621,122800,300099160,5150,5150,5150,5150,200
|
|
20240621,122700,299069160,5150,5150,5150,5130,56
|
|
20240621,122600,298781310,5150,5150,5150,5150,0
|
|
20240621,122500,298781310,5150,5150,5150,5150,0
|
|
20240621,122400,298781310,5150,5150,5150,5150,1
|
|
20240621,122300,298776160,5150,5150,5150,5150,0
|
|
20240621,122200,298776160,5150,5150,5150,5150,101
|
|
20240621,122100,298256010,5130,5130,5130,5130,0
|
|
20240621,122000,298256010,5130,5130,5130,5130,0
|
|
20240621,121900,298256010,5130,5130,5130,5130,0
|
|
20240621,121800,298256010,5130,5130,5130,5130,0
|
|
20240621,121700,298256010,5130,5130,5130,5130,0
|
|
20240621,121600,298256010,5130,5130,5130,5130,0
|
|
20240621,121500,298256010,5130,5130,5130,5130,0
|
|
20240621,121400,298256010,5130,5130,5130,5130,480
|
|
20240621,121300,295793610,5120,5120,5120,5120,200
|
|
20240621,121200,294769610,5130,5140,5140,5130,4822
|
|
20240621,121100,270007140,5150,5150,5150,5150,0
|
|
20240621,121000,270007140,5150,5150,5150,5150,0
|
|
20240621,120900,270007140,5150,5150,5150,5150,1
|
|
20240621,120800,270001990,5140,5140,5140,5140,170
|
|
20240621,120700,269128190,5150,5150,5150,5150,0
|
|
20240621,120600,269128190,5150,5150,5150,5150,56
|
|
20240621,120500,268839790,5140,5140,5140,5140,0
|
|
20240621,120400,268839790,5140,5140,5140,5140,1
|
|
20240621,120300,268834650,5150,5150,5150,5150,0
|
|
20240621,120200,268834650,5150,5150,5150,5150,5
|
|
20240621,120100,268808900,5150,5140,5150,5140,224
|
|
20240621,120000,267657440,5140,5150,5150,5140,252
|
|
20240621,115900,266362140,5140,5140,5140,5140,30
|
|
20240621,115800,266207940,5150,5150,5150,5150,81
|
|
20240621,115700,265790790,5150,5150,5150,5150,0
|
|
20240621,115600,265790790,5150,5160,5160,5150,3
|
|
20240621,115500,265775330,5170,5170,5170,5170,0
|
|
20240621,115400,265775330,5170,5170,5170,5170,0
|
|
20240621,115300,265775330,5170,5170,5170,5170,0
|
|
20240621,115200,265775330,5170,5170,5170,5170,0
|
|
20240621,115100,265775330,5170,5170,5170,5170,0
|
|
20240621,115000,265775330,5170,5170,5170,5170,0
|
|
20240621,114900,265775330,5170,5170,5170,5170,0
|
|
20240621,114800,265775330,5170,5170,5170,5170,0
|
|
20240621,114700,265775330,5170,5170,5170,5170,0
|
|
20240621,114600,265775330,5170,5170,5170,5170,51
|
|
20240621,114500,265511660,5180,5180,5180,5180,0
|
|
20240621,114400,265511660,5180,5180,5180,5180,0
|
|
20240621,114300,265511660,5180,5180,5180,5180,0
|
|
20240621,114200,265511660,5180,5170,5180,5170,535
|
|
20240621,114100,262745700,5170,5170,5170,5170,1
|
|
20240621,114000,262740530,5160,5160,5160,5160,0
|
|
20240621,113900,262740530,5160,5160,5160,5160,3
|
|
20240621,113800,262725050,5160,5160,5160,5160,183
|
|
20240621,113700,261780770,5160,5160,5160,5160,0
|
|
20240621,113600,261780770,5160,5160,5160,5160,0
|
|
20240621,113500,261780770,5160,5160,5160,5160,0
|
|
20240621,113400,261780770,5160,5160,5160,5160,5
|
|
20240621,113300,261754970,5160,5160,5160,5160,5
|
|
20240621,113200,261729170,5160,5160,5160,5160,0
|
|
20240621,113100,261729170,5160,5160,5160,5160,0
|
|
20240621,113000,261729170,5160,5140,5160,5140,41
|
|
20240621,112900,261518410,5160,5160,5160,5160,0
|
|
20240621,112800,261518410,5160,5160,5160,5160,1
|
|
20240621,112700,261513250,5170,5170,5170,5170,0
|
|
20240621,112600,261513250,5170,5170,5170,5170,0
|
|
20240621,112500,261513250,5170,5170,5170,5170,1
|
|
20240621,112400,261508080,5150,5150,5150,5150,0
|
|
20240621,112300,261508080,5150,5150,5150,5150,0
|
|
20240621,112200,261508080,5150,5150,5150,5150,0
|
|
20240621,112100,261508080,5150,5150,5150,5150,0
|
|
20240621,112000,261508080,5150,5150,5150,5150,0
|
|
20240621,111900,261508080,5150,5150,5150,5150,30
|
|
20240621,111800,261353580,5150,5140,5150,5140,138
|
|
20240621,111700,260643220,5140,5140,5140,5130,407
|
|
20240621,111600,258555240,5130,5130,5130,5130,0
|
|
20240621,111500,258555240,5130,5130,5130,5130,16
|
|
20240621,111400,258473160,5170,5170,5170,5170,1
|
|
20240621,111300,258467990,5170,5140,5170,5140,2001
|
|
20240621,111200,248182820,5140,5160,5160,5140,4000
|
|
20240621,111100,227596050,5160,5160,5160,5160,0
|
|
20240621,111000,227596050,5160,5160,5160,5160,10
|
|
20240621,110900,227544450,5160,5160,5160,5160,0
|
|
20240621,110800,227544450,5160,5160,5160,5160,0
|
|
20240621,110700,227544450,5160,5160,5160,5160,0
|
|
20240621,110600,227544450,5160,5160,5160,5160,231
|
|
20240621,110500,226352490,5170,5170,5170,5170,0
|
|
20240621,110400,226352490,5170,5170,5170,5170,0
|
|
20240621,110300,226352490,5170,5170,5170,5170,50
|
|
20240621,110200,226093990,5170,5170,5170,5170,190
|
|
20240621,110100,225111690,5160,5160,5160,5160,0
|
|
20240621,110000,225111690,5160,5160,5160,5160,166
|
|
20240621,105900,224255130,5160,5160,5160,5160,660
|
|
20240621,105800,220849530,5160,5160,5160,5160,27
|
|
20240621,105700,220710210,5150,5160,5160,5150,100
|
|
20240621,105600,220194510,5150,5150,5150,5150,7
|
|
20240621,105500,220158460,5150,5140,5150,5140,171
|
|
20240621,105400,219277820,5150,5150,5150,5150,0
|
|
20240621,105300,219277820,5150,5150,5150,5150,0
|
|
20240621,105200,219277820,5150,5150,5150,5150,500
|
|
20240621,105100,216702820,5150,5150,5150,5150,0
|
|
20240621,105000,216702820,5150,5150,5150,5150,0
|
|
20240621,104900,216702820,5150,5150,5150,5150,10
|
|
20240621,104800,216651320,5150,5150,5150,5150,18
|
|
20240621,104700,216558620,5150,5150,5150,5150,0
|
|
20240621,104600,216558620,5150,5150,5150,5150,44
|
|
20240621,104500,216332020,5160,5160,5160,5160,10
|
|
20240621,104400,216280420,5140,5150,5150,5140,200
|
|
20240621,104300,215252320,5150,5150,5150,5150,0
|
|
20240621,104200,215252320,5150,5150,5150,5150,31
|
|
20240621,104100,215092670,5150,5140,5150,5140,2
|
|
20240621,104000,215082380,5150,5150,5150,5150,0
|
|
20240621,103900,215082380,5150,5150,5150,5140,110
|
|
20240621,103800,214516050,5150,5150,5150,5150,20
|
|
20240621,103700,214413050,5150,5150,5150,5150,0
|
|
20240621,103600,214413050,5150,5150,5150,5150,0
|
|
20240621,103500,214413050,5150,5150,5150,5150,0
|
|
20240621,103400,214413050,5150,5150,5150,5150,0
|
|
20240621,103300,214413050,5150,5150,5150,5150,0
|
|
20240621,103200,214413050,5150,5150,5150,5150,87
|
|
20240621,103100,213965000,5150,5150,5150,5150,213
|
|
20240621,103000,212868050,5150,5150,5150,5150,0
|
|
20240621,102900,212868050,5150,5150,5150,5150,30
|
|
20240621,102800,212713550,5150,5150,5150,5150,0
|
|
20240621,102700,212713550,5150,5150,5150,5150,1100
|
|
20240621,102600,207048550,5150,5150,5150,5150,5
|
|
20240621,102500,207022800,5150,5150,5150,5150,0
|
|
20240621,102400,207022800,5150,5150,5150,5150,0
|
|
20240621,102300,207022800,5150,5150,5150,5150,0
|
|
20240621,102200,207022800,5150,5150,5150,5150,0
|
|
20240621,102100,207022800,5150,5150,5150,5150,9
|
|
20240621,102000,206976450,5150,5150,5150,5150,1
|
|
20240621,101900,206971300,5150,5150,5150,5150,0
|
|
20240621,101800,206971300,5150,5150,5150,5150,0
|
|
20240621,101700,206971300,5150,5150,5150,5150,13
|
|
20240621,101600,206904350,5150,5150,5150,5150,0
|
|
20240621,101500,206904350,5150,5150,5150,5150,0
|
|
20240621,101400,206904350,5150,5140,5150,5140,200
|
|
20240621,101300,205874850,5150,5150,5150,5150,6
|
|
20240621,101200,205843950,5150,5150,5150,5150,39
|
|
20240621,101100,205643100,5120,5140,5140,5120,894
|
|
20240621,101000,201061970,5140,5140,5140,5140,100
|
|
20240621,100900,200547970,5150,5150,5150,5150,0
|
|
20240621,100800,200547970,5150,5150,5150,5150,0
|
|
20240621,100700,200547970,5150,5150,5150,5150,0
|
|
20240621,100600,200547970,5150,5150,5150,5150,18
|
|
20240621,100500,200455270,5150,5150,5150,5150,0
|
|
20240621,100400,200455270,5150,5150,5150,5150,1
|
|
20240621,100300,200450120,5150,5150,5150,5150,103
|
|
20240621,100200,199919670,5150,5150,5150,5150,2
|
|
20240621,100100,199909370,5140,5140,5140,5140,2
|
|
20240621,100000,199899090,5140,5140,5140,5140,10
|
|
20240621,095900,199847690,5140,5140,5140,5140,4
|
|
20240621,095800,199827130,5140,5150,5150,5140,5
|
|
20240621,095700,199801420,5130,5140,5140,5130,12
|
|
20240621,095600,199739810,5140,5140,5140,5140,4
|
|
20240621,095500,199719250,5140,5140,5140,5140,0
|
|
20240621,095400,199719250,5140,5140,5140,5140,321
|
|
20240621,095300,198069310,5150,5150,5150,5150,0
|
|
20240621,095200,198069310,5150,5150,5150,5150,0
|
|
20240621,095100,198069310,5150,5140,5150,5140,39
|
|
20240621,095000,197868750,5140,5140,5140,5140,467
|
|
20240621,094900,195468370,5140,5130,5140,5130,3
|
|
20240621,094800,195452970,5130,5140,5140,5130,550
|
|
20240621,094700,192626470,5130,5120,5130,5120,1419
|
|
20240621,094600,185347100,5120,5120,5120,5120,113
|
|
20240621,094500,184768540,5120,5110,5120,5110,397
|
|
20240621,094400,182737920,5110,5110,5110,5110,1343
|
|
20240621,094300,175875190,5110,5110,5110,5100,883
|
|
20240621,094200,171367850,5100,5110,5110,5100,70
|
|
20240621,094100,171010340,5120,5120,5120,5120,1
|
|
20240621,094000,171005220,5120,5120,5120,5120,5
|
|
20240621,093900,170979620,5120,5120,5120,5120,1
|
|
20240621,093800,170974500,5130,5130,5130,5130,1
|
|
20240621,093700,170969370,5090,5110,5110,5090,931
|
|
20240621,093600,166225740,5130,5130,5130,5130,1
|
|
20240621,093500,166220610,5100,5100,5100,5100,0
|
|
20240621,093400,166220610,5100,5120,5120,5100,549
|
|
20240621,093300,163419320,5090,5110,5110,5090,158
|
|
20240621,093200,162614910,5090,5120,5120,5090,2002
|
|
20240621,093100,152424630,5090,5100,5100,5090,1221
|
|
20240621,093000,146205820,5130,5120,5140,5090,2857
|
|
20240621,092900,131631080,5130,5130,5130,5130,1069
|
|
20240621,092800,126147110,5130,5140,5140,5130,30
|
|
20240621,092700,125993190,5130,5130,5140,5100,2490
|
|
20240621,092600,113283830,5140,5140,5140,5110,511
|
|
20240621,092500,110672290,5140,5140,5140,5140,1
|
|
20240621,092400,110667150,5110,5120,5120,5110,4512
|
|
20240621,092300,87605190,5120,5130,5130,5120,910
|
|
20240621,092200,82944290,5120,5120,5120,5120,0
|
|
20240621,092100,82944290,5120,5120,5120,5120,2
|
|
20240621,092000,82934050,5140,5130,5140,5120,82
|
|
20240621,091900,82514110,5120,5120,5120,5120,1252
|
|
20240621,091800,76103870,5130,5130,5130,5130,6
|
|
20240621,091700,76073090,5130,5130,5130,5120,142
|
|
20240621,091600,75344800,5130,5130,5130,5130,1572
|
|
20240621,091500,67280440,5130,5130,5130,5130,378
|
|
20240621,091400,65341300,5130,5140,5140,5130,358
|
|
20240621,091300,63504750,5140,5140,5140,5140,206
|
|
20240621,091200,62445910,5140,5130,5140,5120,997
|
|
20240621,091100,57330350,5130,5150,5150,5130,592
|
|
20240621,091000,54292470,5150,5150,5150,5130,554
|
|
20240621,090900,51442530,5150,5150,5150,5150,131
|
|
20240621,090800,50767880,5150,5160,5160,5150,194
|
|
20240621,090700,49768630,5160,5170,5170,5160,557
|
|
20240621,090600,46894210,5190,5190,5190,5170,93
|
|
20240621,090500,46412600,5190,5190,5200,5190,538
|
|
20240621,090400,43616880,5180,5190,5190,5170,585
|
|
20240621,090300,40590380,5190,5190,5190,5190,126
|
|
20240621,090200,39936440,5190,5180,5190,5180,110
|
|
20240621,090100,39366630,5180,5180,5180,5180,363
|
|
20240621,090000,37486290,5180,5150,5180,5150,7277
|