734 lines
35 KiB
CSV
734 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,211100,646426160,5000,5000,5000,5000,4595
|
|
20240624,211000,646426160,5000,5000,5000,5000,0
|
|
20240624,210900,646426160,5000,5000,5000,5000,0
|
|
20240624,210800,646426160,5000,5000,5000,5000,0
|
|
20240624,210700,646426160,5000,5000,5000,5000,0
|
|
20240624,210600,646426160,5000,5000,5000,5000,0
|
|
20240624,210500,646426160,5000,5000,5000,5000,0
|
|
20240624,210400,646426160,5000,5000,5000,5000,0
|
|
20240624,210300,646426160,5000,5000,5000,5000,0
|
|
20240624,210200,646426160,5000,5000,5000,5000,0
|
|
20240624,210100,646426160,5000,5000,5000,5000,0
|
|
20240624,210000,646426160,5000,5000,5000,5000,0
|
|
20240624,205900,646426160,5000,5000,5000,5000,0
|
|
20240624,205800,646426160,5000,5000,5000,5000,0
|
|
20240624,205700,646426160,5000,5000,5000,5000,0
|
|
20240624,205600,646426160,5000,5000,5000,5000,0
|
|
20240624,205500,646426160,5000,5000,5000,5000,0
|
|
20240624,205400,646426160,5000,5000,5000,5000,0
|
|
20240624,205300,646426160,5000,5000,5000,5000,0
|
|
20240624,205200,646426160,5000,5000,5000,5000,0
|
|
20240624,205100,646426160,5000,5000,5000,5000,0
|
|
20240624,205000,646426160,5000,5000,5000,5000,0
|
|
20240624,204900,646426160,5000,5000,5000,5000,0
|
|
20240624,204800,646426160,5000,5000,5000,5000,0
|
|
20240624,204700,646426160,5000,5000,5000,5000,0
|
|
20240624,204600,646426160,5000,5000,5000,5000,0
|
|
20240624,204500,646426160,5000,5000,5000,5000,0
|
|
20240624,204400,646426160,5000,5000,5000,5000,0
|
|
20240624,204300,646426160,5000,5000,5000,5000,0
|
|
20240624,204200,646426160,5000,5000,5000,5000,0
|
|
20240624,204100,646426160,5000,5000,5000,5000,4595
|
|
20240624,204000,646426160,5000,5000,5000,5000,0
|
|
20240624,203900,646426160,5000,5000,5000,5000,0
|
|
20240624,203800,646426160,5000,5000,5000,5000,0
|
|
20240624,203700,646426160,5000,5000,5000,5000,0
|
|
20240624,203600,646426160,5000,5000,5000,5000,0
|
|
20240624,203500,646426160,5000,5000,5000,5000,0
|
|
20240624,203400,646426160,5000,5000,5000,5000,0
|
|
20240624,203300,646426160,5000,5000,5000,5000,0
|
|
20240624,203200,646426160,5000,5000,5000,5000,0
|
|
20240624,203100,646426160,5000,5000,5000,5000,0
|
|
20240624,203000,646426160,5000,5000,5000,5000,0
|
|
20240624,202900,646426160,5000,5000,5000,5000,0
|
|
20240624,202800,646426160,5000,5000,5000,5000,0
|
|
20240624,202700,646426160,5000,5000,5000,5000,0
|
|
20240624,202600,646426160,5000,5000,5000,5000,0
|
|
20240624,202500,646426160,5000,5000,5000,5000,0
|
|
20240624,202400,646426160,5000,5000,5000,5000,0
|
|
20240624,202300,646426160,5000,5000,5000,5000,0
|
|
20240624,202200,646426160,5000,5000,5000,5000,0
|
|
20240624,202100,646426160,5000,5000,5000,5000,0
|
|
20240624,202000,646426160,5000,5000,5000,5000,0
|
|
20240624,201900,646426160,5000,5000,5000,5000,0
|
|
20240624,201800,646426160,5000,5000,5000,5000,0
|
|
20240624,201700,646426160,5000,5000,5000,5000,0
|
|
20240624,201600,646426160,5000,5000,5000,5000,0
|
|
20240624,201500,646426160,5000,5000,5000,5000,0
|
|
20240624,201400,646426160,5000,5000,5000,5000,0
|
|
20240624,201300,646426160,5000,5000,5000,5000,0
|
|
20240624,201200,646426160,5000,5000,5000,5000,0
|
|
20240624,201100,646426160,5000,5000,5000,5000,4595
|
|
20240624,201000,646426160,5000,5000,5000,5000,0
|
|
20240624,200900,646426160,5000,5000,5000,5000,0
|
|
20240624,200800,646426160,5000,5000,5000,5000,0
|
|
20240624,200700,646426160,5000,5000,5000,5000,0
|
|
20240624,200600,646426160,5000,5000,5000,5000,0
|
|
20240624,200500,646426160,5000,5000,5000,5000,0
|
|
20240624,200400,646426160,5000,5000,5000,5000,0
|
|
20240624,200300,646426160,5000,5000,5000,5000,0
|
|
20240624,200200,646426160,5000,5000,5000,5000,0
|
|
20240624,200100,646426160,5000,5000,5000,5000,0
|
|
20240624,200000,646426160,5000,5000,5000,5000,0
|
|
20240624,195900,646426160,5000,5000,5000,5000,0
|
|
20240624,195800,646426160,5000,5000,5000,5000,0
|
|
20240624,195700,646426160,5000,5000,5000,5000,0
|
|
20240624,195600,646426160,5000,5000,5000,5000,0
|
|
20240624,195500,646426160,5000,5000,5000,5000,0
|
|
20240624,195400,646426160,5000,5000,5000,5000,0
|
|
20240624,195300,646426160,5000,5000,5000,5000,0
|
|
20240624,195200,646426160,5000,5000,5000,5000,0
|
|
20240624,195100,646426160,5000,5000,5000,5000,0
|
|
20240624,195000,646426160,5000,5000,5000,5000,0
|
|
20240624,194900,646426160,5000,5000,5000,5000,0
|
|
20240624,194800,646426160,5000,5000,5000,5000,0
|
|
20240624,194700,646426160,5000,5000,5000,5000,0
|
|
20240624,194600,646426160,5000,5000,5000,5000,0
|
|
20240624,194500,646426160,5000,5000,5000,5000,0
|
|
20240624,194400,646426160,5000,5000,5000,5000,0
|
|
20240624,194300,646426160,5000,5000,5000,5000,0
|
|
20240624,194200,646426160,5000,5000,5000,5000,0
|
|
20240624,194100,646426160,5000,5000,5000,5000,4595
|
|
20240624,194000,646426160,5000,5000,5000,5000,0
|
|
20240624,193900,646426160,5000,5000,5000,5000,0
|
|
20240624,193800,646426160,5000,5000,5000,5000,0
|
|
20240624,193700,646426160,5000,5000,5000,5000,0
|
|
20240624,193600,646426160,5000,5000,5000,5000,0
|
|
20240624,193500,646426160,5000,5000,5000,5000,0
|
|
20240624,193400,646426160,5000,5000,5000,5000,0
|
|
20240624,193300,646426160,5000,5000,5000,5000,0
|
|
20240624,193200,646426160,5000,5000,5000,5000,0
|
|
20240624,193100,646426160,5000,5000,5000,5000,0
|
|
20240624,193000,646426160,5000,5000,5000,5000,0
|
|
20240624,192900,646426160,5000,5000,5000,5000,0
|
|
20240624,192800,646426160,5000,5000,5000,5000,0
|
|
20240624,192700,646426160,5000,5000,5000,5000,0
|
|
20240624,192600,646426160,5000,5000,5000,5000,0
|
|
20240624,192500,646426160,5000,5000,5000,5000,0
|
|
20240624,192400,646426160,5000,5000,5000,5000,0
|
|
20240624,192300,646426160,5000,5000,5000,5000,0
|
|
20240624,192200,646426160,5000,5000,5000,5000,0
|
|
20240624,192100,646426160,5000,5000,5000,5000,0
|
|
20240624,192000,646426160,5000,5000,5000,5000,0
|
|
20240624,191900,646426160,5000,5000,5000,5000,0
|
|
20240624,191800,646426160,5000,5000,5000,5000,0
|
|
20240624,191700,646426160,5000,5000,5000,5000,0
|
|
20240624,191600,646426160,5000,5000,5000,5000,0
|
|
20240624,191500,646426160,5000,5000,5000,5000,0
|
|
20240624,191400,646426160,5000,5000,5000,5000,0
|
|
20240624,191300,646426160,5000,5000,5000,5000,0
|
|
20240624,191200,646426160,5000,5000,5000,5000,0
|
|
20240624,191100,646426160,5000,5000,5000,5000,4595
|
|
20240624,191000,646426160,5000,5000,5000,5000,0
|
|
20240624,190900,646426160,5000,5000,5000,5000,0
|
|
20240624,190800,646426160,5000,5000,5000,5000,0
|
|
20240624,190700,646426160,5000,5000,5000,5000,0
|
|
20240624,190600,646426160,5000,5000,5000,5000,0
|
|
20240624,190500,646426160,5000,5000,5000,5000,0
|
|
20240624,190400,646426160,5000,5000,5000,5000,0
|
|
20240624,190300,646426160,5000,5000,5000,5000,0
|
|
20240624,190200,646426160,5000,5000,5000,5000,0
|
|
20240624,190100,646426160,5000,5000,5000,5000,0
|
|
20240624,190000,646426160,5000,5000,5000,5000,0
|
|
20240624,185900,646426160,5000,5000,5000,5000,0
|
|
20240624,185800,646426160,5000,5000,5000,5000,0
|
|
20240624,185700,646426160,5000,5000,5000,5000,0
|
|
20240624,185600,646426160,5000,5000,5000,5000,0
|
|
20240624,185500,646426160,5000,5000,5000,5000,0
|
|
20240624,185400,646426160,5000,5000,5000,5000,0
|
|
20240624,185300,646426160,5000,5000,5000,5000,0
|
|
20240624,185200,646426160,5000,5000,5000,5000,0
|
|
20240624,185100,646426160,5000,5000,5000,5000,0
|
|
20240624,185000,646426160,5000,5000,5000,5000,0
|
|
20240624,184900,646426160,5000,5000,5000,5000,0
|
|
20240624,184800,646426160,5000,5000,5000,5000,0
|
|
20240624,184700,646426160,5000,5000,5000,5000,0
|
|
20240624,184600,646426160,5000,5000,5000,5000,0
|
|
20240624,184500,646426160,5000,5000,5000,5000,0
|
|
20240624,184400,646426160,5000,5000,5000,5000,0
|
|
20240624,184300,646426160,5000,5000,5000,5000,0
|
|
20240624,184200,646426160,5000,5000,5000,5000,0
|
|
20240624,184100,646426160,5000,5000,5000,5000,4595
|
|
20240624,184000,646426160,5000,5000,5000,5000,0
|
|
20240624,183900,646426160,5000,5000,5000,5000,0
|
|
20240624,183800,646426160,5000,5000,5000,5000,0
|
|
20240624,183700,646426160,5000,5000,5000,5000,0
|
|
20240624,183600,646426160,5000,5000,5000,5000,0
|
|
20240624,183500,646426160,5000,5000,5000,5000,0
|
|
20240624,183400,646426160,5000,5000,5000,5000,0
|
|
20240624,183300,646426160,5000,5000,5000,5000,0
|
|
20240624,183200,646426160,5000,5000,5000,5000,0
|
|
20240624,183100,646426160,5000,5000,5000,5000,0
|
|
20240624,183000,646426160,5000,5000,5000,5000,0
|
|
20240624,182900,646426160,5000,5000,5000,5000,0
|
|
20240624,182800,646426160,5000,5000,5000,5000,0
|
|
20240624,182700,646426160,5000,5000,5000,5000,0
|
|
20240624,182600,646426160,5000,5000,5000,5000,0
|
|
20240624,182500,646426160,5000,5000,5000,5000,0
|
|
20240624,182400,646426160,5000,5000,5000,5000,0
|
|
20240624,182300,646426160,5000,5000,5000,5000,0
|
|
20240624,182200,646426160,5000,5000,5000,5000,0
|
|
20240624,182100,646426160,5000,5000,5000,5000,0
|
|
20240624,182000,646426160,5000,5000,5000,5000,0
|
|
20240624,181900,646426160,5000,5000,5000,5000,0
|
|
20240624,181800,646426160,5000,5000,5000,5000,0
|
|
20240624,181700,646426160,5000,5000,5000,5000,0
|
|
20240624,181600,646426160,5000,5000,5000,5000,0
|
|
20240624,181500,646426160,5000,5000,5000,5000,0
|
|
20240624,181400,646426160,5000,5000,5000,5000,0
|
|
20240624,181300,646426160,5000,5000,5000,5000,0
|
|
20240624,181200,646426160,5000,5000,5000,5000,0
|
|
20240624,181100,646426160,5000,5000,5000,5000,4595
|
|
20240624,181000,646426160,5000,5000,5000,5000,0
|
|
20240624,180900,646426160,5000,5000,5000,5000,0
|
|
20240624,180800,646426160,5000,5000,5000,5000,0
|
|
20240624,180700,646426160,5000,5000,5000,5000,0
|
|
20240624,180600,646426160,5000,5000,5000,5000,0
|
|
20240624,180500,646426160,5000,5000,5000,5000,0
|
|
20240624,180400,646426160,5000,5000,5000,5000,0
|
|
20240624,180300,646426160,5000,5000,5000,5000,0
|
|
20240624,180200,646426160,5000,5000,5000,5000,0
|
|
20240624,180100,646426160,5000,5000,5000,5000,0
|
|
20240624,180000,646426160,5000,5000,5000,5000,0
|
|
20240624,175900,646426160,5000,5000,5000,5000,0
|
|
20240624,175800,646426160,5000,5000,5000,5000,0
|
|
20240624,175700,646426160,5000,5000,5000,5000,0
|
|
20240624,175600,646426160,5000,5000,5000,5000,0
|
|
20240624,175500,646426160,5000,5000,5000,5000,0
|
|
20240624,175400,646426160,5000,5000,5000,5000,0
|
|
20240624,175300,646426160,5000,5000,5000,5000,0
|
|
20240624,175200,646426160,5000,5000,5000,5000,0
|
|
20240624,175100,646426160,5000,5000,5000,5000,0
|
|
20240624,175000,646426160,5000,5000,5000,5000,0
|
|
20240624,174900,646426160,5000,5000,5000,5000,0
|
|
20240624,174800,646426160,5000,5000,5000,5000,0
|
|
20240624,174700,646426160,5000,5000,5000,5000,0
|
|
20240624,174600,646426160,5000,5000,5000,5000,0
|
|
20240624,174500,646426160,5000,5000,5000,5000,0
|
|
20240624,174400,646426160,5000,5000,5000,5000,0
|
|
20240624,174300,646426160,5000,5000,5000,5000,0
|
|
20240624,174200,646426160,5000,5000,5000,5000,0
|
|
20240624,174100,646426160,5000,5000,5000,5000,4595
|
|
20240624,174000,646426160,5000,5000,5000,5000,0
|
|
20240624,173900,646426160,5000,5000,5000,5000,0
|
|
20240624,173800,646426160,5000,5000,5000,5000,0
|
|
20240624,173700,646426160,5000,5000,5000,5000,0
|
|
20240624,173600,646426160,5000,5000,5000,5000,0
|
|
20240624,173500,646426160,5000,5000,5000,5000,0
|
|
20240624,173400,646426160,5000,5000,5000,5000,0
|
|
20240624,173300,646426160,5000,5000,5000,5000,0
|
|
20240624,173200,646426160,5000,5000,5000,5000,0
|
|
20240624,173100,646426160,5000,5000,5000,5000,0
|
|
20240624,173000,646426160,5000,5000,5000,5000,0
|
|
20240624,172900,646426160,5000,5000,5000,5000,0
|
|
20240624,172800,646426160,5000,5000,5000,5000,0
|
|
20240624,172700,646426160,5000,5000,5000,5000,0
|
|
20240624,172600,646426160,5000,5000,5000,5000,0
|
|
20240624,172500,646426160,5000,5000,5000,5000,0
|
|
20240624,172400,646426160,5000,5000,5000,5000,0
|
|
20240624,172300,646426160,5000,5000,5000,5000,0
|
|
20240624,172200,646426160,5000,5000,5000,5000,0
|
|
20240624,172100,646426160,5000,5000,5000,5000,0
|
|
20240624,172000,646426160,5000,5000,5000,5000,0
|
|
20240624,171900,646426160,5000,5000,5000,5000,0
|
|
20240624,171800,646426160,5000,5000,5000,5000,0
|
|
20240624,171700,646426160,5000,5000,5000,5000,0
|
|
20240624,171600,646426160,5000,5000,5000,5000,0
|
|
20240624,171500,646426160,5000,5000,5000,5000,0
|
|
20240624,171400,646426160,5000,5000,5000,5000,0
|
|
20240624,171300,646426160,5000,5000,5000,5000,0
|
|
20240624,171200,646426160,5000,5000,5000,5000,0
|
|
20240624,171100,646426160,5000,5000,5000,5000,4595
|
|
20240624,171000,646426160,5000,5000,5000,5000,0
|
|
20240624,170900,646426160,5000,5000,5000,5000,0
|
|
20240624,170800,646426160,5000,5000,5000,5000,0
|
|
20240624,170700,646426160,5000,5000,5000,5000,0
|
|
20240624,170600,646426160,5000,5000,5000,5000,0
|
|
20240624,170500,646426160,5000,5000,5000,5000,0
|
|
20240624,170400,646426160,5000,5000,5000,5000,0
|
|
20240624,170300,646426160,5000,5000,5000,5000,0
|
|
20240624,170200,646426160,5000,5000,5000,5000,0
|
|
20240624,170100,646426160,5000,5000,5000,5000,0
|
|
20240624,170000,646426160,5000,5000,5000,5000,0
|
|
20240624,165900,646426160,5000,5000,5000,5000,0
|
|
20240624,165800,646426160,5000,5000,5000,5000,0
|
|
20240624,165700,646426160,5000,5000,5000,5000,0
|
|
20240624,165600,646426160,5000,5000,5000,5000,0
|
|
20240624,165500,646426160,5000,5000,5000,5000,0
|
|
20240624,165400,646426160,5000,5000,5000,5000,0
|
|
20240624,165300,646426160,5000,5000,5000,5000,0
|
|
20240624,165200,646426160,5000,5000,5000,5000,0
|
|
20240624,165100,646426160,5000,5000,5000,5000,0
|
|
20240624,165000,646426160,5000,5000,5000,5000,0
|
|
20240624,164900,646426160,5000,5000,5000,5000,0
|
|
20240624,164800,646426160,5000,5000,5000,5000,0
|
|
20240624,164700,646426160,5000,5000,5000,5000,0
|
|
20240624,164600,646426160,5000,5000,5000,5000,0
|
|
20240624,164500,646426160,5000,5000,5000,5000,0
|
|
20240624,164400,646426160,5000,5000,5000,5000,0
|
|
20240624,164300,646426160,5000,5000,5000,5000,0
|
|
20240624,164200,646426160,5000,5000,5000,5000,0
|
|
20240624,164100,646426160,5000,5000,5000,5000,4595
|
|
20240624,164000,646426160,5000,5000,5000,5000,0
|
|
20240624,163900,646426160,5000,5000,5000,5000,0
|
|
20240624,163800,646426160,5000,5000,5000,5000,0
|
|
20240624,163700,646426160,5000,5000,5000,5000,0
|
|
20240624,163600,646426160,5000,5000,5000,5000,0
|
|
20240624,163500,646426160,5000,5000,5000,5000,0
|
|
20240624,163400,646426160,5000,5000,5000,5000,0
|
|
20240624,163300,646426160,5000,5000,5000,5000,0
|
|
20240624,163200,646426160,5000,5000,5000,5000,0
|
|
20240624,163100,646426160,5000,5000,5000,5000,0
|
|
20240624,163000,646426160,5000,5000,5000,5000,0
|
|
20240624,162900,646426160,5000,5000,5000,5000,0
|
|
20240624,162800,646426160,5000,5000,5000,5000,0
|
|
20240624,162700,646426160,5000,5000,5000,5000,0
|
|
20240624,162600,646426160,5000,5000,5000,5000,0
|
|
20240624,162500,646426160,5000,5000,5000,5000,0
|
|
20240624,162400,646426160,5000,5000,5000,5000,0
|
|
20240624,162300,646426160,5000,5000,5000,5000,0
|
|
20240624,162200,646426160,5000,5000,5000,5000,0
|
|
20240624,162100,646426160,5000,5000,5000,5000,0
|
|
20240624,162000,646426160,5000,5000,5000,5000,0
|
|
20240624,161900,646426160,5000,5000,5000,5000,0
|
|
20240624,161800,646426160,5000,5000,5000,5000,0
|
|
20240624,161700,646426160,5000,5000,5000,5000,0
|
|
20240624,161600,646426160,5000,5000,5000,5000,0
|
|
20240624,161500,646426160,5000,5000,5000,5000,0
|
|
20240624,161400,646426160,5000,5000,5000,5000,0
|
|
20240624,161300,646426160,5000,5000,5000,5000,0
|
|
20240624,161200,646426160,5000,5000,5000,5000,0
|
|
20240624,161100,646426160,5000,5000,5000,5000,4595
|
|
20240624,161000,646426160,5000,5000,5000,5000,0
|
|
20240624,160900,646426160,5000,5000,5000,5000,0
|
|
20240624,160800,646426160,5000,5000,5000,5000,0
|
|
20240624,160700,646426160,5000,5000,5000,5000,0
|
|
20240624,160600,646426160,5000,5000,5000,5000,0
|
|
20240624,160500,646426160,5000,5000,5000,5000,0
|
|
20240624,160400,646426160,5000,5000,5000,5000,0
|
|
20240624,160300,646426160,5000,5000,5000,5000,0
|
|
20240624,160200,646426160,5000,5000,5000,5000,0
|
|
20240624,160100,646426160,5000,5000,5000,5000,0
|
|
20240624,160000,646426160,5000,5000,5000,5000,0
|
|
20240624,155900,646426160,5000,5000,5000,5000,0
|
|
20240624,155800,646426160,5000,5000,5000,5000,0
|
|
20240624,155700,646426160,5000,5000,5000,5000,0
|
|
20240624,155600,646426160,5000,5000,5000,5000,0
|
|
20240624,155500,646426160,5000,5000,5000,5000,0
|
|
20240624,155400,646426160,5000,5000,5000,5000,0
|
|
20240624,155300,646426160,5000,5000,5000,5000,0
|
|
20240624,155200,646426160,5000,5000,5000,5000,0
|
|
20240624,155100,646426160,5000,5000,5000,5000,0
|
|
20240624,155000,646426160,5000,5000,5000,5000,0
|
|
20240624,154900,646426160,5000,5000,5000,5000,0
|
|
20240624,154800,646426160,5000,5000,5000,5000,0
|
|
20240624,154700,646426160,5000,5000,5000,5000,0
|
|
20240624,154600,646426160,5000,5000,5000,5000,0
|
|
20240624,154500,646426160,5000,5000,5000,5000,0
|
|
20240624,154400,646426160,5000,5000,5000,5000,0
|
|
20240624,154300,646426160,5000,5000,5000,5000,0
|
|
20240624,154200,646426160,5000,5000,5000,5000,0
|
|
20240624,154100,646426160,5000,5000,5000,5000,4595
|
|
20240624,154000,646426160,5000,5000,5000,5000,0
|
|
20240624,153900,646426160,5000,5000,5000,5000,0
|
|
20240624,153800,646426160,5000,5000,5000,5000,0
|
|
20240624,153700,646426160,5000,5000,5000,5000,0
|
|
20240624,153600,646426160,5000,5000,5000,5000,0
|
|
20240624,153500,646426160,5000,5000,5000,5000,0
|
|
20240624,153400,646426160,5000,5000,5000,5000,0
|
|
20240624,153300,646426160,5000,5000,5000,5000,0
|
|
20240624,153200,646426160,5000,5000,5000,5000,0
|
|
20240624,153100,646426160,5000,5000,5000,5000,0
|
|
20240624,153000,646426160,5000,5000,5000,5000,4595
|
|
20240624,152900,623451160,5030,5030,5030,5030,0
|
|
20240624,152800,623451160,5030,5030,5030,5030,0
|
|
20240624,152700,623451160,5030,5030,5030,5030,0
|
|
20240624,152600,623451160,5030,5030,5030,5030,0
|
|
20240624,152500,623451160,5030,5030,5030,5030,0
|
|
20240624,152400,623451160,5030,5030,5030,5030,0
|
|
20240624,152300,623451160,5030,5030,5030,5030,0
|
|
20240624,152200,623451160,5030,5030,5030,5030,0
|
|
20240624,152100,623451160,5030,5030,5030,5030,0
|
|
20240624,152000,623451160,5030,5030,5030,5030,0
|
|
20240624,151900,623451160,5030,5010,5030,5000,546
|
|
20240624,151800,620713970,5020,5010,5020,5000,9
|
|
20240624,151700,620668940,5010,5020,5020,5010,392
|
|
20240624,151600,618704540,5020,5020,5020,5020,0
|
|
20240624,151500,618704540,5020,5020,5020,5020,8
|
|
20240624,151400,618664380,5020,5020,5020,5020,0
|
|
20240624,151300,618664380,5020,5020,5020,5020,17
|
|
20240624,151200,618579040,5020,5030,5030,5020,208
|
|
20240624,151100,617534870,5030,5030,5030,5030,4
|
|
20240624,151000,617514750,5030,5030,5030,5030,5
|
|
20240624,150900,617489600,5030,5030,5030,4995,4795
|
|
20240624,150800,593514910,5030,5030,5030,5030,1
|
|
20240624,150700,593509880,5030,5030,5030,5030,2
|
|
20240624,150600,593499820,5030,5030,5030,5030,1034
|
|
20240624,150500,588298800,5030,5030,5030,5030,1
|
|
20240624,150400,588293770,5030,5030,5030,5030,50
|
|
20240624,150300,588042270,5030,5000,5030,5000,28
|
|
20240624,150200,587902240,5010,5010,5010,5010,233
|
|
20240624,150100,586734910,5040,5040,5040,5040,0
|
|
20240624,150000,586734910,5040,5040,5040,5040,0
|
|
20240624,145900,586734910,5040,5020,5040,5000,1001
|
|
20240624,145800,581722570,5030,5030,5030,5030,21
|
|
20240624,145700,581616940,5040,5040,5040,5040,0
|
|
20240624,145600,581616940,5040,5040,5040,5040,0
|
|
20240624,145500,581616940,5040,5040,5040,5040,149
|
|
20240624,145400,580865980,5040,5040,5040,5040,100
|
|
20240624,145300,580361980,5040,5040,5040,5040,0
|
|
20240624,145200,580361980,5040,5040,5040,5040,5
|
|
20240624,145100,580336780,5030,5040,5040,5030,125
|
|
20240624,145000,579707130,5070,5070,5070,5070,0
|
|
20240624,144900,579707130,5070,5070,5070,5070,0
|
|
20240624,144800,579707130,5070,5070,5070,5070,0
|
|
20240624,144700,579707130,5070,5070,5070,5070,0
|
|
20240624,144600,579707130,5070,5070,5070,5070,100
|
|
20240624,144500,579200130,5070,5050,5070,5030,117
|
|
20240624,144400,578611080,5030,5030,5030,5030,0
|
|
20240624,144300,578611080,5030,5030,5030,5030,0
|
|
20240624,144200,578611080,5030,5060,5060,5030,200
|
|
20240624,144100,577603990,5070,5070,5070,5070,0
|
|
20240624,144000,577603990,5070,5070,5070,5070,198
|
|
20240624,143900,576600130,5070,5070,5070,5070,0
|
|
20240624,143800,576600130,5070,5070,5070,5070,14
|
|
20240624,143700,576529150,5070,5090,5090,5070,4
|
|
20240624,143600,576508850,5080,5080,5080,5080,1
|
|
20240624,143500,576503770,5080,5080,5080,5080,0
|
|
20240624,143400,576503770,5080,5080,5080,5080,943
|
|
20240624,143300,571713330,5080,5080,5080,5080,1498
|
|
20240624,143200,564103490,5070,5070,5070,5070,155
|
|
20240624,143100,563317640,5060,5060,5060,5060,0
|
|
20240624,143000,563317640,5060,5060,5060,5060,0
|
|
20240624,142900,563317640,5060,5060,5060,5060,0
|
|
20240624,142800,563317640,5060,5060,5060,5060,0
|
|
20240624,142700,563317640,5060,5060,5060,5060,538
|
|
20240624,142600,560595360,5060,5060,5060,5060,0
|
|
20240624,142500,560595360,5060,5040,5060,5040,2035
|
|
20240624,142400,550314110,5030,5030,5030,5030,84
|
|
20240624,142300,549891590,5030,5030,5030,5030,937
|
|
20240624,142200,545178480,5020,5020,5020,5020,23
|
|
20240624,142100,545063020,5010,5020,5020,5010,36
|
|
20240624,142000,544882560,5010,5010,5010,5010,0
|
|
20240624,141900,544882560,5010,5010,5010,5010,1
|
|
20240624,141800,544877550,5040,5040,5040,5040,0
|
|
20240624,141700,544877550,5040,5040,5040,5000,2002
|
|
20240624,141600,534846510,5030,5030,5030,5030,10
|
|
20240624,141500,534796210,5040,5040,5040,5040,0
|
|
20240624,141400,534796210,5040,5040,5040,5040,0
|
|
20240624,141300,534796210,5040,5040,5040,5040,0
|
|
20240624,141200,534796210,5040,5040,5040,5040,0
|
|
20240624,141100,534796210,5040,5040,5040,5040,0
|
|
20240624,141000,534796210,5040,5040,5040,5040,1
|
|
20240624,140900,534791170,5040,5040,5040,5040,39
|
|
20240624,140800,534594610,5020,5020,5020,5020,55
|
|
20240624,140700,534318510,5040,5040,5040,5040,0
|
|
20240624,140600,534318510,5040,5040,5040,5040,5
|
|
20240624,140500,534293310,5040,5040,5040,5040,0
|
|
20240624,140400,534293310,5040,5040,5040,5040,0
|
|
20240624,140300,534293310,5040,5040,5040,5040,2
|
|
20240624,140200,534283230,5040,5040,5040,5040,0
|
|
20240624,140100,534283230,5040,5040,5040,5040,0
|
|
20240624,140000,534283230,5040,5040,5040,5040,2001
|
|
20240624,135900,524198190,5020,5030,5030,5020,800
|
|
20240624,135800,520181630,5030,5040,5040,5030,501
|
|
20240624,135700,517661590,5030,5030,5030,5030,0
|
|
20240624,135600,517661590,5030,5040,5040,5030,160
|
|
20240624,135500,516855790,5030,5030,5030,5030,50
|
|
20240624,135400,516604290,5030,5030,5030,5030,107
|
|
20240624,135300,516066080,5030,5030,5030,5030,0
|
|
20240624,135200,516066080,5030,5030,5030,5030,620
|
|
20240624,135100,512947480,5030,5030,5030,5030,618
|
|
20240624,135000,509838940,5030,5030,5030,5030,1
|
|
20240624,134900,509833910,5010,5010,5010,5010,0
|
|
20240624,134800,509833910,5010,5030,5030,5010,565
|
|
20240624,134700,507003170,5020,5020,5020,5020,0
|
|
20240624,134600,507003170,5020,5020,5020,5020,181
|
|
20240624,134500,506094550,5020,5020,5020,5020,1
|
|
20240624,134400,506089530,5020,5020,5020,5020,0
|
|
20240624,134300,506089530,5020,5020,5020,5020,0
|
|
20240624,134200,506089530,5020,5020,5020,5020,0
|
|
20240624,134100,506089530,5020,5020,5020,5020,10
|
|
20240624,134000,506039330,5020,5020,5020,5020,5
|
|
20240624,133900,506014230,5030,5030,5030,5030,5
|
|
20240624,133800,505989080,5030,5030,5030,5030,190
|
|
20240624,133700,505033380,5030,5030,5030,5030,0
|
|
20240624,133600,505033380,5030,5030,5030,5030,1
|
|
20240624,133500,505028350,5010,5010,5010,5010,447
|
|
20240624,133400,502788880,5010,5010,5010,5010,20
|
|
20240624,133300,502688680,5030,5030,5030,5030,1
|
|
20240624,133200,502683650,5010,5010,5010,5010,0
|
|
20240624,133100,502683650,5010,5010,5010,5010,32
|
|
20240624,133000,502523330,5010,5010,5010,5010,0
|
|
20240624,132900,502523330,5010,5010,5010,5010,12
|
|
20240624,132800,502463210,5030,5020,5030,5010,284
|
|
20240624,132700,501039520,5020,5020,5020,5020,0
|
|
20240624,132600,501039520,5020,5020,5020,5020,771
|
|
20240624,132500,497169100,5030,5020,5030,5020,11
|
|
20240624,132400,497113870,5030,5030,5030,5030,1
|
|
20240624,132300,497108840,5030,5030,5030,5030,2
|
|
20240624,132200,497098780,5030,5020,5030,5020,27
|
|
20240624,132100,496962990,5030,5030,5030,5030,1
|
|
20240624,132000,496957960,5030,5020,5030,5020,201
|
|
20240624,131900,495948930,5020,5020,5020,5020,20
|
|
20240624,131800,495848530,5020,5020,5020,5020,298
|
|
20240624,131700,494352570,5020,5010,5020,5000,2561
|
|
20240624,131600,481541930,5010,5010,5010,5010,1
|
|
20240624,131500,481536920,5000,5010,5010,5000,941
|
|
20240624,131400,476831820,5010,5010,5010,5010,0
|
|
20240624,131300,476831820,5010,5010,5010,5010,3
|
|
20240624,131200,476816790,5010,5010,5010,5010,110
|
|
20240624,131100,476265690,5010,5010,5010,5010,6
|
|
20240624,131000,476235630,5000,5030,5030,5000,2301
|
|
20240624,130900,464730600,5000,5020,5020,5000,54
|
|
20240624,130800,464459780,5020,5020,5020,5020,0
|
|
20240624,130700,464459780,5020,5020,5020,5020,0
|
|
20240624,130600,464459780,5020,5020,5020,5020,28
|
|
20240624,130500,464319220,5020,5020,5020,5020,5
|
|
20240624,130400,464294120,5020,5020,5020,5020,267
|
|
20240624,130300,462953780,5010,5030,5030,5010,201
|
|
20240624,130200,461946750,5000,5040,5040,4995,7009
|
|
20240624,130100,426901745,5000,5020,5020,5000,1900
|
|
20240624,130000,417379585,5020,5030,5030,5020,100
|
|
20240624,125900,416877415,5030,5030,5030,5030,300
|
|
20240624,125800,415368415,5040,5040,5040,5040,0
|
|
20240624,125700,415368415,5040,5030,5040,5030,126
|
|
20240624,125600,414734625,5040,5040,5040,5040,1
|
|
20240624,125500,414729585,5030,5030,5030,5030,112
|
|
20240624,125400,414166225,5040,5040,5040,5040,3
|
|
20240624,125300,414151105,5040,5040,5040,5040,0
|
|
20240624,125200,414151105,5040,5040,5040,5040,100
|
|
20240624,125100,413647105,5040,5040,5040,5040,0
|
|
20240624,125000,413647105,5040,5040,5040,5040,0
|
|
20240624,124900,413647105,5040,5040,5040,5040,3
|
|
20240624,124800,413631985,5040,5040,5040,5040,0
|
|
20240624,124700,413631985,5040,5040,5040,5040,1
|
|
20240624,124600,413626945,5030,5030,5030,5030,199
|
|
20240624,124500,412625975,5030,5030,5030,5030,191
|
|
20240624,124400,411665245,5030,5030,5030,5030,19
|
|
20240624,124300,411569675,5030,5030,5030,5030,20
|
|
20240624,124200,411469075,5030,5030,5030,5030,10
|
|
20240624,124100,411418775,5030,5030,5030,5030,0
|
|
20240624,124000,411418775,5030,5030,5030,5030,219
|
|
20240624,123900,410317205,5030,5030,5030,5030,0
|
|
20240624,123800,410317205,5030,5030,5030,5030,2
|
|
20240624,123700,410307145,5040,5040,5040,5040,0
|
|
20240624,123600,410307145,5040,5040,5040,5040,0
|
|
20240624,123500,410307145,5040,5040,5040,5040,1
|
|
20240624,123400,410302105,5020,5020,5020,5020,0
|
|
20240624,123300,410302105,5020,5020,5020,5020,100
|
|
20240624,123200,409800105,5040,5040,5040,5040,0
|
|
20240624,123100,409800105,5040,5040,5040,5040,0
|
|
20240624,123000,409800105,5040,5040,5040,5040,3
|
|
20240624,122900,409784985,5020,5040,5040,5010,2027
|
|
20240624,122800,399603395,5040,5040,5040,5040,0
|
|
20240624,122700,399603395,5040,5040,5040,5040,0
|
|
20240624,122600,399603395,5040,5040,5040,5040,0
|
|
20240624,122500,399603395,5040,5040,5040,5040,12
|
|
20240624,122400,399542915,5040,5040,5040,5040,100
|
|
20240624,122300,399038915,5040,5040,5040,5040,0
|
|
20240624,122200,399038915,5040,5040,5040,5040,0
|
|
20240624,122100,399038915,5040,5040,5040,5040,50
|
|
20240624,122000,398786915,5030,5030,5030,5030,0
|
|
20240624,121900,398786915,5030,5030,5030,5030,0
|
|
20240624,121800,398786915,5030,5030,5030,5030,9
|
|
20240624,121700,398741645,5040,5040,5040,5040,20
|
|
20240624,121600,398640845,5040,5040,5040,5040,0
|
|
20240624,121500,398640845,5040,5040,5040,5040,0
|
|
20240624,121400,398640845,5040,5040,5040,5040,10
|
|
20240624,121300,398590445,5030,5030,5030,5030,11
|
|
20240624,121200,398535115,5030,5030,5030,5030,0
|
|
20240624,121100,398535115,5030,5030,5030,5030,0
|
|
20240624,121000,398535115,5030,5030,5030,5030,5
|
|
20240624,120900,398509965,5030,5030,5030,5030,225
|
|
20240624,120800,397378215,5030,5030,5030,5030,0
|
|
20240624,120700,397378215,5030,5030,5030,5030,317
|
|
20240624,120600,395783705,5030,5030,5030,5030,1000
|
|
20240624,120500,390753705,5040,5040,5040,5040,0
|
|
20240624,120400,390753705,5040,5040,5040,5040,181
|
|
20240624,120300,389841465,5040,5040,5040,5040,5
|
|
20240624,120200,389816265,5040,5040,5040,5040,316
|
|
20240624,120100,388223625,5040,5040,5040,5040,1587
|
|
20240624,120000,380225145,5050,5050,5050,5050,0
|
|
20240624,115900,380225145,5050,5050,5050,5050,118
|
|
20240624,115800,379629245,5050,5050,5050,5050,201
|
|
20240624,115700,378614195,5050,5050,5050,5050,0
|
|
20240624,115600,378614195,5050,5050,5050,5050,302
|
|
20240624,115500,377089095,5050,5050,5050,5050,1
|
|
20240624,115400,377084045,5040,5040,5040,5040,50
|
|
20240624,115300,376832045,5050,5060,5060,5050,1571
|
|
20240624,115200,368897485,5060,5060,5060,5060,0
|
|
20240624,115100,368897485,5060,5060,5060,5060,0
|
|
20240624,115000,368897485,5060,5060,5060,5060,7
|
|
20240624,114900,368862065,5050,5060,5060,5050,41
|
|
20240624,114800,368654965,5070,5070,5070,5070,0
|
|
20240624,114700,368654965,5070,5070,5070,5070,0
|
|
20240624,114600,368654965,5070,5070,5070,5070,2
|
|
20240624,114500,368644825,5070,5070,5070,5070,2
|
|
20240624,114400,368634685,5070,5070,5070,5070,0
|
|
20240624,114300,368634685,5070,5070,5070,5070,40
|
|
20240624,114200,368431885,5060,5060,5060,5060,0
|
|
20240624,114100,368431885,5060,5060,5060,5060,0
|
|
20240624,114000,368431885,5060,5060,5060,5060,0
|
|
20240624,113900,368431885,5060,5060,5060,5060,0
|
|
20240624,113800,368431885,5060,5060,5060,5060,54
|
|
20240624,113700,368158645,5050,5050,5050,5050,10
|
|
20240624,113600,368108145,5060,5060,5060,5060,46
|
|
20240624,113500,367875385,5060,5060,5060,5060,788
|
|
20240624,113400,363888105,5060,5050,5060,5040,32
|
|
20240624,113300,363726485,5040,5040,5040,5040,0
|
|
20240624,113200,363726485,5040,5040,5040,5040,0
|
|
20240624,113100,363726485,5040,5040,5040,5040,30
|
|
20240624,113000,363575285,5040,5040,5040,5040,0
|
|
20240624,112900,363575285,5040,5050,5050,5040,30
|
|
20240624,112800,363424035,5060,5060,5060,5060,48
|
|
20240624,112700,363181155,5060,5060,5060,5060,300
|
|
20240624,112600,361663155,5050,5050,5050,5050,12
|
|
20240624,112500,361602555,5050,5050,5050,5050,178
|
|
20240624,112400,360703655,5050,5050,5050,5040,105
|
|
20240624,112300,360173415,5050,5050,5050,5050,0
|
|
20240624,112200,360173415,5050,5050,5050,5050,0
|
|
20240624,112100,360173415,5050,5050,5050,5050,0
|
|
20240624,112000,360173415,5050,5050,5050,5050,20
|
|
20240624,111900,360072415,5040,5040,5040,5040,0
|
|
20240624,111800,360072415,5040,5040,5040,5040,121
|
|
20240624,111700,359462575,5030,5030,5030,5030,0
|
|
20240624,111600,359462575,5030,5030,5030,5030,849
|
|
20240624,111500,355192105,5030,5030,5030,5030,2
|
|
20240624,111400,355182045,5030,5030,5030,5030,0
|
|
20240624,111300,355182045,5030,5030,5030,5030,0
|
|
20240624,111200,355182045,5030,5030,5030,5030,0
|
|
20240624,111100,355182045,5030,5030,5030,5030,200
|
|
20240624,111000,354176045,5030,5030,5030,5030,0
|
|
20240624,110900,354176045,5030,5030,5030,5030,110
|
|
20240624,110800,353622745,5010,5010,5010,5010,140
|
|
20240624,110700,352921345,5010,5020,5020,5010,551
|
|
20240624,110600,350160635,5010,5010,5010,5010,0
|
|
20240624,110500,350160635,5010,5020,5020,5010,90
|
|
20240624,110400,349709685,5020,5020,5020,5020,100
|
|
20240624,110300,349207685,5010,5020,5020,5010,3700
|
|
20240624,110200,330670535,5010,5010,5010,5010,0
|
|
20240624,110100,330670535,5010,5010,5010,5010,0
|
|
20240624,110000,330670535,5010,5010,5010,5010,0
|
|
20240624,105900,330670535,5010,5010,5010,5010,0
|
|
20240624,105800,330670535,5010,5010,5010,5010,100
|
|
20240624,105700,330169535,5010,4995,5010,4995,4
|
|
20240624,105600,330149525,5030,5030,5030,4990,12481
|
|
20240624,105500,267764220,5020,5030,5030,5020,1520
|
|
20240624,105400,260133720,5030,5030,5040,5030,170
|
|
20240624,105300,259278610,5030,5030,5030,5030,431
|
|
20240624,105200,257110680,5040,5040,5040,5040,80
|
|
20240624,105100,256707480,5040,5040,5040,5040,0
|
|
20240624,105000,256707480,5040,5040,5040,5040,969
|
|
20240624,104900,251823720,5040,5040,5040,5040,49
|
|
20240624,104800,251576760,5050,5050,5050,5050,1
|
|
20240624,104700,251571710,5050,5050,5050,5050,0
|
|
20240624,104600,251571710,5050,5050,5050,5050,10
|
|
20240624,104500,251521210,5050,5050,5050,5050,6
|
|
20240624,104400,251490910,5040,5040,5040,5040,101
|
|
20240624,104300,250981870,5040,5050,5050,5030,2759
|
|
20240624,104200,237084770,5060,5060,5060,5050,7
|
|
20240624,104100,237049360,5050,5050,5050,5050,0
|
|
20240624,104000,237049360,5050,5060,5060,5050,5320
|
|
20240624,103900,210183340,5060,5070,5070,5050,563
|
|
20240624,103800,207334540,5070,5070,5070,5070,0
|
|
20240624,103700,207334540,5070,5070,5070,5070,0
|
|
20240624,103600,207334540,5070,5070,5070,5070,0
|
|
20240624,103500,207334540,5070,5070,5070,5070,100
|
|
20240624,103400,206827540,5080,5070,5080,5070,67
|
|
20240624,103300,206487840,5070,5060,5070,5060,1034
|
|
20240624,103200,201255460,5060,5060,5060,5060,335
|
|
20240624,103100,199560360,5070,5070,5070,5070,100
|
|
20240624,103000,199053360,5070,5070,5070,5070,1
|
|
20240624,102900,199048290,5070,5070,5070,5070,100
|
|
20240624,102800,198541290,5070,5070,5070,5070,25
|
|
20240624,102700,198414540,5060,5080,5080,5060,3018
|
|
20240624,102600,183121790,5080,5080,5090,5080,121
|
|
20240624,102500,182507100,5090,5090,5090,5090,8
|
|
20240624,102400,182466380,5090,5070,5090,5070,1564
|
|
20240624,102300,174523930,5080,5080,5080,5080,100
|
|
20240624,102200,174015930,5080,5080,5080,5080,6
|
|
20240624,102100,173985450,5070,5080,5090,5070,874
|
|
20240624,102000,169551920,5080,5080,5080,5080,180
|
|
20240624,101900,168637520,5080,5080,5080,5070,350
|
|
20240624,101800,166860220,5080,5090,5090,5070,683
|
|
20240624,101700,163390280,5090,5090,5090,5090,405
|
|
20240624,101600,161328830,5090,5090,5090,5090,25
|
|
20240624,101500,161201580,5090,5080,5090,5080,210
|
|
20240624,101400,160133400,5080,5090,5090,5080,1157
|
|
20240624,101300,154255380,5080,5100,5100,5080,5786
|
|
20240624,101200,124820840,5120,5100,5130,5100,1280
|
|
20240624,101100,118291940,5100,5120,5120,5100,3000
|
|
20240624,101000,102979240,5130,5130,5130,5130,0
|
|
20240624,100900,102979240,5130,5130,5130,5130,3
|
|
20240624,100800,102963850,5130,5130,5130,5130,2
|
|
20240624,100700,102953590,5130,5130,5130,5130,18
|
|
20240624,100600,102861250,5130,5130,5130,5130,1
|
|
20240624,100500,102856120,5130,5130,5130,5130,3
|
|
20240624,100400,102840730,5130,5130,5130,5130,9
|
|
20240624,100300,102794560,5110,5120,5120,5110,15
|
|
20240624,100200,102717870,5120,5130,5130,5120,16
|
|
20240624,100100,102635940,5130,5130,5130,5130,1
|
|
20240624,100000,102630810,5130,5120,5130,5110,206
|
|
20240624,095900,101577610,5130,5120,5130,5120,252
|
|
20240624,095800,100287190,5120,5120,5120,5120,0
|
|
20240624,095700,100287190,5120,5110,5120,5110,64
|
|
20240624,095600,99960140,5120,5120,5120,5120,2
|
|
20240624,095500,99949900,5120,5120,5120,5120,13
|
|
20240624,095400,99883340,5120,5120,5120,5120,5
|
|
20240624,095300,99857740,5130,5120,5130,5120,119
|
|
20240624,095200,99248270,5130,5130,5130,5130,0
|
|
20240624,095100,99248270,5130,5130,5130,5130,0
|
|
20240624,095000,99248270,5130,5130,5130,5130,22
|
|
20240624,094900,99135410,5130,5130,5130,5130,0
|
|
20240624,094800,99135410,5130,5130,5130,5130,55
|
|
20240624,094700,98853260,5110,5110,5110,5110,0
|
|
20240624,094600,98853260,5110,5110,5110,5110,1352
|
|
20240624,094500,91944540,5110,5110,5110,5110,8
|
|
20240624,094400,91903660,5130,5130,5130,5110,523
|
|
20240624,094300,89230990,5130,5110,5130,5110,555
|
|
20240624,094200,86394680,5130,5130,5130,5120,182
|
|
20240624,094100,85462620,5130,5130,5130,5130,38
|
|
20240624,094000,85267680,5110,5110,5130,5110,310
|
|
20240624,093900,83683430,5110,5120,5120,5110,600
|
|
20240624,093800,80617420,5120,5110,5120,5110,841
|
|
20240624,093700,76318680,5110,5110,5110,5100,380
|
|
20240624,093600,74376990,5110,5110,5110,5100,533
|
|
20240624,093500,71655360,5120,5120,5120,5120,0
|
|
20240624,093400,71655360,5120,5120,5120,5120,0
|
|
20240624,093300,71655360,5120,5110,5120,5110,276
|
|
20240624,093200,70244960,5110,5110,5110,5110,398
|
|
20240624,093100,68211180,5120,5120,5120,5120,17
|
|
20240624,093000,68124140,5130,5130,5130,5130,3
|
|
20240624,092900,68108750,5110,5110,5110,5110,0
|
|
20240624,092800,68108750,5110,5120,5130,5110,224
|
|
20240624,092700,66963010,5120,5120,5120,5120,1
|
|
20240624,092600,66957890,5130,5130,5130,5130,0
|
|
20240624,092500,66957890,5130,5130,5130,5130,0
|
|
20240624,092400,66957890,5130,5130,5130,5130,1
|
|
20240624,092300,66952760,5130,5110,5130,5110,133
|
|
20240624,092200,66273110,5090,5090,5090,5090,1146
|
|
20240624,092100,60439970,5090,5120,5120,5090,8622
|
|
20240624,092000,16485750,5130,5130,5130,5130,0
|
|
20240624,091900,16485750,5130,5130,5130,5130,5
|
|
20240624,091800,16460100,5130,5130,5130,5120,34
|
|
20240624,091700,16285900,5130,5130,5130,5130,9
|
|
20240624,091600,16239730,5130,5100,5130,5100,208
|
|
20240624,091500,15178630,5100,5110,5110,5100,548
|
|
20240624,091400,12383740,5120,5120,5120,5120,5
|
|
20240624,091300,12358140,5120,5120,5120,5120,192
|
|
20240624,091200,11375100,5150,5150,5150,5150,1
|
|
20240624,091100,11369950,5120,5140,5150,5120,362
|
|
20240624,091000,9515420,5150,5150,5150,5150,1
|
|
20240624,090900,9510270,5140,5150,5150,5140,19
|
|
20240624,090800,9412580,5150,5150,5150,5150,50
|
|
20240624,090700,9155080,5150,5140,5150,5140,172
|
|
20240624,090600,8270980,5140,5140,5140,5140,500
|
|
20240624,090500,5700980,5140,5140,5140,5140,0
|
|
20240624,090400,5700980,5140,5160,5160,5140,189
|
|
20240624,090300,4727020,5160,5160,5160,5160,10
|
|
20240624,090200,4675420,5160,5160,5160,5160,1
|
|
20240624,090100,4670260,5140,5140,5140,5140,5
|
|
20240624,090000,4644560,5140,5150,5150,5140,902
|