735 lines
35 KiB
CSV
735 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,211200,338692740,5100,5100,5100,5100,3912
|
|
20240625,211100,338692740,5100,5100,5100,5100,0
|
|
20240625,211000,338692740,5100,5100,5100,5100,0
|
|
20240625,210900,338692740,5100,5100,5100,5100,0
|
|
20240625,210800,338692740,5100,5100,5100,5100,0
|
|
20240625,210700,338692740,5100,5100,5100,5100,0
|
|
20240625,210600,338692740,5100,5100,5100,5100,0
|
|
20240625,210500,338692740,5100,5100,5100,5100,0
|
|
20240625,210400,338692740,5100,5100,5100,5100,0
|
|
20240625,210300,338692740,5100,5100,5100,5100,0
|
|
20240625,210200,338692740,5100,5100,5100,5100,0
|
|
20240625,210100,338692740,5100,5100,5100,5100,0
|
|
20240625,210000,338692740,5100,5100,5100,5100,0
|
|
20240625,205900,338692740,5100,5100,5100,5100,0
|
|
20240625,205800,338692740,5100,5100,5100,5100,0
|
|
20240625,205700,338692740,5100,5100,5100,5100,0
|
|
20240625,205600,338692740,5100,5100,5100,5100,0
|
|
20240625,205500,338692740,5100,5100,5100,5100,0
|
|
20240625,205400,338692740,5100,5100,5100,5100,0
|
|
20240625,205300,338692740,5100,5100,5100,5100,0
|
|
20240625,205200,338692740,5100,5100,5100,5100,0
|
|
20240625,205100,338692740,5100,5100,5100,5100,0
|
|
20240625,205000,338692740,5100,5100,5100,5100,0
|
|
20240625,204900,338692740,5100,5100,5100,5100,0
|
|
20240625,204800,338692740,5100,5100,5100,5100,0
|
|
20240625,204700,338692740,5100,5100,5100,5100,0
|
|
20240625,204600,338692740,5100,5100,5100,5100,0
|
|
20240625,204500,338692740,5100,5100,5100,5100,0
|
|
20240625,204400,338692740,5100,5100,5100,5100,0
|
|
20240625,204300,338692740,5100,5100,5100,5100,0
|
|
20240625,204200,338692740,5100,5100,5100,5100,3912
|
|
20240625,204100,338692740,5100,5100,5100,5100,0
|
|
20240625,204000,338692740,5100,5100,5100,5100,0
|
|
20240625,203900,338692740,5100,5100,5100,5100,0
|
|
20240625,203800,338692740,5100,5100,5100,5100,0
|
|
20240625,203700,338692740,5100,5100,5100,5100,0
|
|
20240625,203600,338692740,5100,5100,5100,5100,0
|
|
20240625,203500,338692740,5100,5100,5100,5100,0
|
|
20240625,203400,338692740,5100,5100,5100,5100,0
|
|
20240625,203300,338692740,5100,5100,5100,5100,0
|
|
20240625,203200,338692740,5100,5100,5100,5100,0
|
|
20240625,203100,338692740,5100,5100,5100,5100,0
|
|
20240625,203000,338692740,5100,5100,5100,5100,0
|
|
20240625,202900,338692740,5100,5100,5100,5100,0
|
|
20240625,202800,338692740,5100,5100,5100,5100,0
|
|
20240625,202700,338692740,5100,5100,5100,5100,0
|
|
20240625,202600,338692740,5100,5100,5100,5100,0
|
|
20240625,202500,338692740,5100,5100,5100,5100,0
|
|
20240625,202400,338692740,5100,5100,5100,5100,0
|
|
20240625,202300,338692740,5100,5100,5100,5100,0
|
|
20240625,202200,338692740,5100,5100,5100,5100,0
|
|
20240625,202100,338692740,5100,5100,5100,5100,0
|
|
20240625,202000,338692740,5100,5100,5100,5100,0
|
|
20240625,201900,338692740,5100,5100,5100,5100,0
|
|
20240625,201800,338692740,5100,5100,5100,5100,0
|
|
20240625,201700,338692740,5100,5100,5100,5100,0
|
|
20240625,201600,338692740,5100,5100,5100,5100,0
|
|
20240625,201500,338692740,5100,5100,5100,5100,0
|
|
20240625,201400,338692740,5100,5100,5100,5100,0
|
|
20240625,201300,338692740,5100,5100,5100,5100,0
|
|
20240625,201200,338692740,5100,5100,5100,5100,3912
|
|
20240625,201100,338692740,5100,5100,5100,5100,0
|
|
20240625,201000,338692740,5100,5100,5100,5100,0
|
|
20240625,200900,338692740,5100,5100,5100,5100,0
|
|
20240625,200800,338692740,5100,5100,5100,5100,0
|
|
20240625,200700,338692740,5100,5100,5100,5100,0
|
|
20240625,200600,338692740,5100,5100,5100,5100,0
|
|
20240625,200500,338692740,5100,5100,5100,5100,0
|
|
20240625,200400,338692740,5100,5100,5100,5100,0
|
|
20240625,200300,338692740,5100,5100,5100,5100,0
|
|
20240625,200200,338692740,5100,5100,5100,5100,0
|
|
20240625,200100,338692740,5100,5100,5100,5100,0
|
|
20240625,200000,338692740,5100,5100,5100,5100,0
|
|
20240625,195900,338692740,5100,5100,5100,5100,0
|
|
20240625,195800,338692740,5100,5100,5100,5100,0
|
|
20240625,195700,338692740,5100,5100,5100,5100,0
|
|
20240625,195600,338692740,5100,5100,5100,5100,0
|
|
20240625,195500,338692740,5100,5100,5100,5100,0
|
|
20240625,195400,338692740,5100,5100,5100,5100,0
|
|
20240625,195300,338692740,5100,5100,5100,5100,0
|
|
20240625,195200,338692740,5100,5100,5100,5100,0
|
|
20240625,195100,338692740,5100,5100,5100,5100,0
|
|
20240625,195000,338692740,5100,5100,5100,5100,0
|
|
20240625,194900,338692740,5100,5100,5100,5100,0
|
|
20240625,194800,338692740,5100,5100,5100,5100,0
|
|
20240625,194700,338692740,5100,5100,5100,5100,0
|
|
20240625,194600,338692740,5100,5100,5100,5100,0
|
|
20240625,194500,338692740,5100,5100,5100,5100,0
|
|
20240625,194400,338692740,5100,5100,5100,5100,0
|
|
20240625,194300,338692740,5100,5100,5100,5100,0
|
|
20240625,194200,338692740,5100,5100,5100,5100,3912
|
|
20240625,194100,338692740,5100,5100,5100,5100,0
|
|
20240625,194000,338692740,5100,5100,5100,5100,0
|
|
20240625,193900,338692740,5100,5100,5100,5100,0
|
|
20240625,193800,338692740,5100,5100,5100,5100,0
|
|
20240625,193700,338692740,5100,5100,5100,5100,0
|
|
20240625,193600,338692740,5100,5100,5100,5100,0
|
|
20240625,193500,338692740,5100,5100,5100,5100,0
|
|
20240625,193400,338692740,5100,5100,5100,5100,0
|
|
20240625,193300,338692740,5100,5100,5100,5100,0
|
|
20240625,193200,338692740,5100,5100,5100,5100,0
|
|
20240625,193100,338692740,5100,5100,5100,5100,0
|
|
20240625,193000,338692740,5100,5100,5100,5100,0
|
|
20240625,192900,338692740,5100,5100,5100,5100,0
|
|
20240625,192800,338692740,5100,5100,5100,5100,0
|
|
20240625,192700,338692740,5100,5100,5100,5100,0
|
|
20240625,192600,338692740,5100,5100,5100,5100,0
|
|
20240625,192500,338692740,5100,5100,5100,5100,0
|
|
20240625,192400,338692740,5100,5100,5100,5100,0
|
|
20240625,192300,338692740,5100,5100,5100,5100,0
|
|
20240625,192200,338692740,5100,5100,5100,5100,0
|
|
20240625,192100,338692740,5100,5100,5100,5100,0
|
|
20240625,192000,338692740,5100,5100,5100,5100,0
|
|
20240625,191900,338692740,5100,5100,5100,5100,0
|
|
20240625,191800,338692740,5100,5100,5100,5100,0
|
|
20240625,191700,338692740,5100,5100,5100,5100,0
|
|
20240625,191600,338692740,5100,5100,5100,5100,0
|
|
20240625,191500,338692740,5100,5100,5100,5100,0
|
|
20240625,191400,338692740,5100,5100,5100,5100,0
|
|
20240625,191300,338692740,5100,5100,5100,5100,0
|
|
20240625,191200,338692740,5100,5100,5100,5100,3912
|
|
20240625,191100,338692740,5100,5100,5100,5100,0
|
|
20240625,191000,338692740,5100,5100,5100,5100,0
|
|
20240625,190900,338692740,5100,5100,5100,5100,0
|
|
20240625,190800,338692740,5100,5100,5100,5100,0
|
|
20240625,190700,338692740,5100,5100,5100,5100,0
|
|
20240625,190600,338692740,5100,5100,5100,5100,0
|
|
20240625,190500,338692740,5100,5100,5100,5100,0
|
|
20240625,190400,338692740,5100,5100,5100,5100,0
|
|
20240625,190300,338692740,5100,5100,5100,5100,0
|
|
20240625,190200,338692740,5100,5100,5100,5100,0
|
|
20240625,190100,338692740,5100,5100,5100,5100,0
|
|
20240625,190000,338692740,5100,5100,5100,5100,0
|
|
20240625,185900,338692740,5100,5100,5100,5100,0
|
|
20240625,185800,338692740,5100,5100,5100,5100,0
|
|
20240625,185700,338692740,5100,5100,5100,5100,0
|
|
20240625,185600,338692740,5100,5100,5100,5100,0
|
|
20240625,185500,338692740,5100,5100,5100,5100,0
|
|
20240625,185400,338692740,5100,5100,5100,5100,0
|
|
20240625,185300,338692740,5100,5100,5100,5100,0
|
|
20240625,185200,338692740,5100,5100,5100,5100,0
|
|
20240625,185100,338692740,5100,5100,5100,5100,0
|
|
20240625,185000,338692740,5100,5100,5100,5100,0
|
|
20240625,184900,338692740,5100,5100,5100,5100,0
|
|
20240625,184800,338692740,5100,5100,5100,5100,0
|
|
20240625,184700,338692740,5100,5100,5100,5100,0
|
|
20240625,184600,338692740,5100,5100,5100,5100,0
|
|
20240625,184500,338692740,5100,5100,5100,5100,0
|
|
20240625,184400,338692740,5100,5100,5100,5100,0
|
|
20240625,184300,338692740,5100,5100,5100,5100,0
|
|
20240625,184200,338692740,5100,5100,5100,5100,3912
|
|
20240625,184100,338692740,5100,5100,5100,5100,0
|
|
20240625,184000,338692740,5100,5100,5100,5100,0
|
|
20240625,183900,338692740,5100,5100,5100,5100,0
|
|
20240625,183800,338692740,5100,5100,5100,5100,0
|
|
20240625,183700,338692740,5100,5100,5100,5100,0
|
|
20240625,183600,338692740,5100,5100,5100,5100,0
|
|
20240625,183500,338692740,5100,5100,5100,5100,0
|
|
20240625,183400,338692740,5100,5100,5100,5100,0
|
|
20240625,183300,338692740,5100,5100,5100,5100,0
|
|
20240625,183200,338692740,5100,5100,5100,5100,0
|
|
20240625,183100,338692740,5100,5100,5100,5100,0
|
|
20240625,183000,338692740,5100,5100,5100,5100,0
|
|
20240625,182900,338692740,5100,5100,5100,5100,0
|
|
20240625,182800,338692740,5100,5100,5100,5100,0
|
|
20240625,182700,338692740,5100,5100,5100,5100,0
|
|
20240625,182600,338692740,5100,5100,5100,5100,0
|
|
20240625,182500,338692740,5100,5100,5100,5100,0
|
|
20240625,182400,338692740,5100,5100,5100,5100,0
|
|
20240625,182300,338692740,5100,5100,5100,5100,0
|
|
20240625,182200,338692740,5100,5100,5100,5100,0
|
|
20240625,182100,338692740,5100,5100,5100,5100,0
|
|
20240625,182000,338692740,5100,5100,5100,5100,0
|
|
20240625,181900,338692740,5100,5100,5100,5100,0
|
|
20240625,181800,338692740,5100,5100,5100,5100,0
|
|
20240625,181700,338692740,5100,5100,5100,5100,0
|
|
20240625,181600,338692740,5100,5100,5100,5100,0
|
|
20240625,181500,338692740,5100,5100,5100,5100,0
|
|
20240625,181400,338692740,5100,5100,5100,5100,0
|
|
20240625,181300,338692740,5100,5100,5100,5100,0
|
|
20240625,181200,338692740,5100,5100,5100,5100,3912
|
|
20240625,181100,338692740,5100,5100,5100,5100,0
|
|
20240625,181000,338692740,5100,5100,5100,5100,0
|
|
20240625,180900,338692740,5100,5100,5100,5100,0
|
|
20240625,180800,338692740,5100,5100,5100,5100,0
|
|
20240625,180700,338692740,5100,5100,5100,5100,0
|
|
20240625,180600,338692740,5100,5100,5100,5100,0
|
|
20240625,180500,338692740,5100,5100,5100,5100,0
|
|
20240625,180400,338692740,5100,5100,5100,5100,0
|
|
20240625,180300,338692740,5100,5100,5100,5100,0
|
|
20240625,180200,338692740,5100,5100,5100,5100,0
|
|
20240625,180100,338692740,5100,5100,5100,5100,0
|
|
20240625,180000,338692740,5100,5100,5100,5100,0
|
|
20240625,175900,338692740,5100,5100,5100,5100,0
|
|
20240625,175800,338692740,5100,5100,5100,5100,0
|
|
20240625,175700,338692740,5100,5100,5100,5100,0
|
|
20240625,175600,338692740,5100,5100,5100,5100,0
|
|
20240625,175500,338692740,5100,5100,5100,5100,0
|
|
20240625,175400,338692740,5100,5100,5100,5100,0
|
|
20240625,175300,338692740,5100,5100,5100,5100,0
|
|
20240625,175200,338692740,5100,5100,5100,5100,0
|
|
20240625,175100,338692740,5100,5100,5100,5100,0
|
|
20240625,175000,338692740,5100,5100,5100,5100,0
|
|
20240625,174900,338692740,5100,5100,5100,5100,0
|
|
20240625,174800,338692740,5100,5100,5100,5100,0
|
|
20240625,174700,338692740,5100,5100,5100,5100,0
|
|
20240625,174600,338692740,5100,5100,5100,5100,0
|
|
20240625,174500,338692740,5100,5100,5100,5100,0
|
|
20240625,174400,338692740,5100,5100,5100,5100,0
|
|
20240625,174300,338692740,5100,5100,5100,5100,0
|
|
20240625,174200,338692740,5100,5100,5100,5100,3912
|
|
20240625,174100,338692740,5100,5100,5100,5100,0
|
|
20240625,174000,338692740,5100,5100,5100,5100,0
|
|
20240625,173900,338692740,5100,5100,5100,5100,0
|
|
20240625,173800,338692740,5100,5100,5100,5100,0
|
|
20240625,173700,338692740,5100,5100,5100,5100,0
|
|
20240625,173600,338692740,5100,5100,5100,5100,0
|
|
20240625,173500,338692740,5100,5100,5100,5100,0
|
|
20240625,173400,338692740,5100,5100,5100,5100,0
|
|
20240625,173300,338692740,5100,5100,5100,5100,0
|
|
20240625,173200,338692740,5100,5100,5100,5100,0
|
|
20240625,173100,338692740,5100,5100,5100,5100,0
|
|
20240625,173000,338692740,5100,5100,5100,5100,0
|
|
20240625,172900,338692740,5100,5100,5100,5100,0
|
|
20240625,172800,338692740,5100,5100,5100,5100,0
|
|
20240625,172700,338692740,5100,5100,5100,5100,0
|
|
20240625,172600,338692740,5100,5100,5100,5100,0
|
|
20240625,172500,338692740,5100,5100,5100,5100,0
|
|
20240625,172400,338692740,5100,5100,5100,5100,0
|
|
20240625,172300,338692740,5100,5100,5100,5100,0
|
|
20240625,172200,338692740,5100,5100,5100,5100,0
|
|
20240625,172100,338692740,5100,5100,5100,5100,0
|
|
20240625,172000,338692740,5100,5100,5100,5100,0
|
|
20240625,171900,338692740,5100,5100,5100,5100,0
|
|
20240625,171800,338692740,5100,5100,5100,5100,0
|
|
20240625,171700,338692740,5100,5100,5100,5100,0
|
|
20240625,171600,338692740,5100,5100,5100,5100,0
|
|
20240625,171500,338692740,5100,5100,5100,5100,0
|
|
20240625,171400,338692740,5100,5100,5100,5100,0
|
|
20240625,171300,338692740,5100,5100,5100,5100,0
|
|
20240625,171200,338692740,5100,5100,5100,5100,3912
|
|
20240625,171100,338692740,5100,5100,5100,5100,0
|
|
20240625,171000,338692740,5100,5100,5100,5100,0
|
|
20240625,170900,338692740,5100,5100,5100,5100,0
|
|
20240625,170800,338692740,5100,5100,5100,5100,0
|
|
20240625,170700,338692740,5100,5100,5100,5100,0
|
|
20240625,170600,338692740,5100,5100,5100,5100,0
|
|
20240625,170500,338692740,5100,5100,5100,5100,0
|
|
20240625,170400,338692740,5100,5100,5100,5100,0
|
|
20240625,170300,338692740,5100,5100,5100,5100,0
|
|
20240625,170200,338692740,5100,5100,5100,5100,0
|
|
20240625,170100,338692740,5100,5100,5100,5100,0
|
|
20240625,170000,338692740,5100,5100,5100,5100,0
|
|
20240625,165900,338692740,5100,5100,5100,5100,0
|
|
20240625,165800,338692740,5100,5100,5100,5100,0
|
|
20240625,165700,338692740,5100,5100,5100,5100,0
|
|
20240625,165600,338692740,5100,5100,5100,5100,0
|
|
20240625,165500,338692740,5100,5100,5100,5100,0
|
|
20240625,165400,338692740,5100,5100,5100,5100,0
|
|
20240625,165300,338692740,5100,5100,5100,5100,0
|
|
20240625,165200,338692740,5100,5100,5100,5100,0
|
|
20240625,165100,338692740,5100,5100,5100,5100,0
|
|
20240625,165000,338692740,5100,5100,5100,5100,0
|
|
20240625,164900,338692740,5100,5100,5100,5100,0
|
|
20240625,164800,338692740,5100,5100,5100,5100,0
|
|
20240625,164700,338692740,5100,5100,5100,5100,0
|
|
20240625,164600,338692740,5100,5100,5100,5100,0
|
|
20240625,164500,338692740,5100,5100,5100,5100,0
|
|
20240625,164400,338692740,5100,5100,5100,5100,0
|
|
20240625,164300,338692740,5100,5100,5100,5100,0
|
|
20240625,164200,338692740,5100,5100,5100,5100,3912
|
|
20240625,164100,338692740,5100,5100,5100,5100,0
|
|
20240625,164000,338692740,5100,5100,5100,5100,0
|
|
20240625,163900,338692740,5100,5100,5100,5100,0
|
|
20240625,163800,338692740,5100,5100,5100,5100,0
|
|
20240625,163700,338692740,5100,5100,5100,5100,0
|
|
20240625,163600,338692740,5100,5100,5100,5100,0
|
|
20240625,163500,338692740,5100,5100,5100,5100,0
|
|
20240625,163400,338692740,5100,5100,5100,5100,0
|
|
20240625,163300,338692740,5100,5100,5100,5100,0
|
|
20240625,163200,338692740,5100,5100,5100,5100,0
|
|
20240625,163100,338692740,5100,5100,5100,5100,0
|
|
20240625,163000,338692740,5100,5100,5100,5100,0
|
|
20240625,162900,338692740,5100,5100,5100,5100,0
|
|
20240625,162800,338692740,5100,5100,5100,5100,0
|
|
20240625,162700,338692740,5100,5100,5100,5100,0
|
|
20240625,162600,338692740,5100,5100,5100,5100,0
|
|
20240625,162500,338692740,5100,5100,5100,5100,0
|
|
20240625,162400,338692740,5100,5100,5100,5100,0
|
|
20240625,162300,338692740,5100,5100,5100,5100,0
|
|
20240625,162200,338692740,5100,5100,5100,5100,0
|
|
20240625,162100,338692740,5100,5100,5100,5100,0
|
|
20240625,162000,338692740,5100,5100,5100,5100,0
|
|
20240625,161900,338692740,5100,5100,5100,5100,0
|
|
20240625,161800,338692740,5100,5100,5100,5100,0
|
|
20240625,161700,338692740,5100,5100,5100,5100,0
|
|
20240625,161600,338692740,5100,5100,5100,5100,0
|
|
20240625,161500,338692740,5100,5100,5100,5100,0
|
|
20240625,161400,338692740,5100,5100,5100,5100,0
|
|
20240625,161300,338692740,5100,5100,5100,5100,0
|
|
20240625,161200,338692740,5100,5100,5100,5100,3912
|
|
20240625,161100,338692740,5100,5100,5100,5100,0
|
|
20240625,161000,338692740,5100,5100,5100,5100,0
|
|
20240625,160900,338692740,5100,5100,5100,5100,0
|
|
20240625,160800,338692740,5100,5100,5100,5100,0
|
|
20240625,160700,338692740,5100,5100,5100,5100,0
|
|
20240625,160600,338692740,5100,5100,5100,5100,0
|
|
20240625,160500,338692740,5100,5100,5100,5100,0
|
|
20240625,160400,338692740,5100,5100,5100,5100,0
|
|
20240625,160300,338692740,5100,5100,5100,5100,0
|
|
20240625,160200,338692740,5100,5100,5100,5100,0
|
|
20240625,160100,338692740,5100,5100,5100,5100,0
|
|
20240625,160000,338692740,5100,5100,5100,5100,0
|
|
20240625,155900,338692740,5100,5100,5100,5100,0
|
|
20240625,155800,338692740,5100,5100,5100,5100,0
|
|
20240625,155700,338692740,5100,5100,5100,5100,0
|
|
20240625,155600,338692740,5100,5100,5100,5100,0
|
|
20240625,155500,338692740,5100,5100,5100,5100,0
|
|
20240625,155400,338692740,5100,5100,5100,5100,0
|
|
20240625,155300,338692740,5100,5100,5100,5100,0
|
|
20240625,155200,338692740,5100,5100,5100,5100,0
|
|
20240625,155100,338692740,5100,5100,5100,5100,0
|
|
20240625,155000,338692740,5100,5100,5100,5100,0
|
|
20240625,154900,338692740,5100,5100,5100,5100,0
|
|
20240625,154800,338692740,5100,5100,5100,5100,0
|
|
20240625,154700,338692740,5100,5100,5100,5100,0
|
|
20240625,154600,338692740,5100,5100,5100,5100,0
|
|
20240625,154500,338692740,5100,5100,5100,5100,0
|
|
20240625,154400,338692740,5100,5100,5100,5100,0
|
|
20240625,154300,338692740,5100,5100,5100,5100,0
|
|
20240625,154200,338692740,5100,5100,5100,5100,3912
|
|
20240625,154100,338692740,5100,5100,5100,5100,0
|
|
20240625,154000,338692740,5100,5100,5100,5100,0
|
|
20240625,153900,338692740,5100,5100,5100,5100,0
|
|
20240625,153800,338692740,5100,5100,5100,5100,0
|
|
20240625,153700,338692740,5100,5100,5100,5100,0
|
|
20240625,153600,338692740,5100,5100,5100,5100,0
|
|
20240625,153500,338692740,5100,5100,5100,5100,0
|
|
20240625,153400,338692740,5100,5100,5100,5100,0
|
|
20240625,153300,338692740,5100,5100,5100,5100,0
|
|
20240625,153200,338692740,5100,5100,5100,5100,0
|
|
20240625,153100,338692740,5100,5100,5100,5100,0
|
|
20240625,153000,338692740,5100,5100,5100,5100,3912
|
|
20240625,152900,318741540,5100,5100,5100,5100,0
|
|
20240625,152800,318741540,5100,5100,5100,5100,0
|
|
20240625,152700,318741540,5100,5100,5100,5100,0
|
|
20240625,152600,318741540,5100,5100,5100,5100,0
|
|
20240625,152500,318741540,5100,5100,5100,5100,0
|
|
20240625,152400,318741540,5100,5100,5100,5100,0
|
|
20240625,152300,318741540,5100,5100,5100,5100,0
|
|
20240625,152200,318741540,5100,5100,5100,5100,0
|
|
20240625,152100,318741540,5100,5100,5100,5100,0
|
|
20240625,152000,318741540,5100,5100,5100,5100,0
|
|
20240625,151900,318741540,5100,5080,5100,5080,217
|
|
20240625,151800,317634920,5080,5090,5090,5020,6668
|
|
20240625,151700,283935050,5070,5070,5070,5070,2
|
|
20240625,151600,283924910,5070,5090,5090,5070,3
|
|
20240625,151500,283909660,5070,5070,5070,5070,150
|
|
20240625,151400,283149160,5070,5090,5090,5070,107
|
|
20240625,151300,282606490,5100,5100,5100,5100,0
|
|
20240625,151200,282606490,5100,5100,5100,5100,0
|
|
20240625,151100,282606490,5100,5100,5100,5100,0
|
|
20240625,151000,282606490,5100,5100,5100,5100,332
|
|
20240625,150900,280913290,5100,5090,5100,5090,263
|
|
20240625,150800,279574220,5090,5090,5090,5090,283
|
|
20240625,150700,278133750,5090,5090,5090,5090,55
|
|
20240625,150600,277853800,5100,5100,5100,5100,0
|
|
20240625,150500,277853800,5100,5100,5100,5100,0
|
|
20240625,150400,277853800,5100,5100,5100,5100,0
|
|
20240625,150300,277853800,5100,5090,5100,5090,126
|
|
20240625,150200,277211350,5090,5080,5090,5080,1245
|
|
20240625,150100,270877430,5080,5080,5080,5080,0
|
|
20240625,150000,270877430,5080,5080,5080,5080,0
|
|
20240625,145900,270877430,5080,5080,5080,5080,39
|
|
20240625,145800,270679310,5080,5080,5080,5080,0
|
|
20240625,145700,270679310,5080,5080,5080,5080,0
|
|
20240625,145600,270679310,5080,5080,5080,5080,1
|
|
20240625,145500,270674230,5090,5090,5090,5090,0
|
|
20240625,145400,270674230,5090,5090,5090,5090,1
|
|
20240625,145300,270669140,5080,5080,5080,5080,330
|
|
20240625,145200,268992740,5080,5070,5080,5070,3906
|
|
20240625,145100,249187930,5080,5080,5080,5080,188
|
|
20240625,145000,248232890,5080,5080,5080,5080,0
|
|
20240625,144900,248232890,5080,5080,5080,5080,1
|
|
20240625,144800,248227810,5080,5080,5080,5080,82
|
|
20240625,144700,247811250,5080,5080,5080,5080,1
|
|
20240625,144600,247806170,5090,5080,5090,5080,110
|
|
20240625,144500,247247270,5080,5080,5080,5080,100
|
|
20240625,144400,246739270,5090,5090,5090,5090,9
|
|
20240625,144300,246693460,5090,5090,5090,5090,0
|
|
20240625,144200,246693460,5090,5090,5090,5090,21
|
|
20240625,144100,246586570,5090,5080,5090,5080,660
|
|
20240625,144000,243229330,5080,5080,5080,5080,5
|
|
20240625,143900,243203930,5080,5080,5080,5080,1178
|
|
20240625,143800,237219690,5090,5090,5090,5090,17
|
|
20240625,143700,237133160,5090,5080,5090,5080,3079
|
|
20240625,143600,221490330,5080,5080,5080,5080,0
|
|
20240625,143500,221490330,5080,5080,5080,5080,1
|
|
20240625,143400,221485250,5070,5070,5070,5070,500
|
|
20240625,143300,218950250,5070,5070,5070,5070,0
|
|
20240625,143200,218950250,5070,5070,5070,5070,20
|
|
20240625,143100,218848850,5070,5070,5070,5070,0
|
|
20240625,143000,218848850,5070,5050,5070,5050,51
|
|
20240625,142900,218591280,5080,5080,5080,5080,0
|
|
20240625,142800,218591280,5080,5070,5080,5070,1597
|
|
20240625,142700,210494440,5070,5070,5070,5070,0
|
|
20240625,142600,210494440,5070,5070,5070,5070,4
|
|
20240625,142500,210474160,5070,5040,5070,5040,1304
|
|
20240625,142400,203895910,5060,5070,5070,5060,14
|
|
20240625,142300,203825020,5040,5050,5050,5040,720
|
|
20240625,142200,200193220,5070,5070,5070,5070,0
|
|
20240625,142100,200193220,5070,5070,5070,5070,0
|
|
20240625,142000,200193220,5070,5070,5070,5070,0
|
|
20240625,141900,200193220,5070,5070,5070,5070,0
|
|
20240625,141800,200193220,5070,5070,5070,5070,10
|
|
20240625,141700,200142520,5070,5070,5070,5070,5
|
|
20240625,141600,200117170,5070,5070,5070,5060,10
|
|
20240625,141500,200066480,5070,5070,5070,5070,0
|
|
20240625,141400,200066480,5070,5070,5070,5070,1
|
|
20240625,141300,200061410,5050,5050,5050,5050,0
|
|
20240625,141200,200061410,5050,5050,5050,5050,92
|
|
20240625,141100,199596810,5060,5060,5060,5060,200
|
|
20240625,141000,198584810,5060,5060,5060,5060,0
|
|
20240625,140900,198584810,5060,5060,5060,5060,500
|
|
20240625,140800,196054810,5070,5070,5070,5070,5
|
|
20240625,140700,196029460,5070,5060,5070,5060,65
|
|
20240625,140600,195700510,5060,5050,5060,5050,310
|
|
20240625,140500,194132910,5060,5060,5060,5060,0
|
|
20240625,140400,194132910,5060,5060,5060,5060,0
|
|
20240625,140300,194132910,5060,5060,5060,5060,50
|
|
20240625,140200,193879910,5060,5060,5060,5060,14
|
|
20240625,140100,193809070,5060,5060,5060,5060,0
|
|
20240625,140000,193809070,5060,5060,5060,5060,0
|
|
20240625,135900,193809070,5060,5060,5060,5060,0
|
|
20240625,135800,193809070,5060,5060,5060,5060,0
|
|
20240625,135700,193809070,5060,5060,5060,5060,355
|
|
20240625,135600,192012770,5060,5060,5060,5060,1
|
|
20240625,135500,192007710,5050,5050,5050,5050,732
|
|
20240625,135400,188311110,5050,5040,5060,5040,3060
|
|
20240625,135300,172861310,5030,5030,5030,5030,155
|
|
20240625,135200,172081660,5050,5050,5050,5050,0
|
|
20240625,135100,172081660,5050,5050,5050,5050,0
|
|
20240625,135000,172081660,5050,5050,5050,5050,0
|
|
20240625,134900,172081660,5050,5050,5050,5050,0
|
|
20240625,134800,172081660,5050,5050,5050,5050,0
|
|
20240625,134700,172081660,5050,5050,5050,5050,0
|
|
20240625,134600,172081660,5050,5050,5050,5050,0
|
|
20240625,134500,172081660,5050,5050,5050,5050,0
|
|
20240625,134400,172081660,5050,5050,5050,5050,0
|
|
20240625,134300,172081660,5050,5050,5050,5050,20
|
|
20240625,134200,171980660,5050,5050,5050,5050,5
|
|
20240625,134100,171955410,5050,5050,5050,5050,0
|
|
20240625,134000,171955410,5050,5050,5050,5050,0
|
|
20240625,133900,171955410,5050,5050,5050,5050,10
|
|
20240625,133800,171904910,5050,5050,5050,5050,10
|
|
20240625,133700,171854410,5050,5050,5050,5050,0
|
|
20240625,133600,171854410,5050,5050,5050,5050,0
|
|
20240625,133500,171854410,5050,5050,5050,5050,0
|
|
20240625,133400,171854410,5050,5050,5050,5050,0
|
|
20240625,133300,171854410,5050,5050,5050,5050,0
|
|
20240625,133200,171854410,5050,5050,5050,5050,0
|
|
20240625,133100,171854410,5050,5050,5050,5050,0
|
|
20240625,133000,171854410,5050,5050,5050,5050,0
|
|
20240625,132900,171854410,5050,5050,5050,5050,0
|
|
20240625,132800,171854410,5050,5050,5050,5050,0
|
|
20240625,132700,171854410,5050,5050,5050,5050,0
|
|
20240625,132600,171854410,5050,5030,5050,5030,4
|
|
20240625,132500,171834270,5030,5030,5030,5030,0
|
|
20240625,132400,171834270,5030,5030,5030,5030,0
|
|
20240625,132300,171834270,5030,5030,5030,5030,0
|
|
20240625,132200,171834270,5030,5030,5030,5030,0
|
|
20240625,132100,171834270,5030,5030,5030,5030,6
|
|
20240625,132000,171804090,5030,5030,5030,5030,37
|
|
20240625,131900,171617980,5050,5050,5050,5050,0
|
|
20240625,131800,171617980,5050,5030,5050,5030,48
|
|
20240625,131700,171376520,5040,5040,5040,5040,0
|
|
20240625,131600,171376520,5040,5040,5040,5040,3
|
|
20240625,131500,171361400,5050,5050,5050,5050,0
|
|
20240625,131400,171361400,5050,5050,5050,5050,6
|
|
20240625,131300,171331100,5050,5050,5050,5050,0
|
|
20240625,131200,171331100,5050,5050,5050,5050,0
|
|
20240625,131100,171331100,5050,5050,5050,5050,0
|
|
20240625,131000,171331100,5050,5050,5050,5050,0
|
|
20240625,130900,171331100,5050,5050,5050,5050,0
|
|
20240625,130800,171331100,5050,5050,5050,5050,0
|
|
20240625,130700,171331100,5050,5050,5050,5050,0
|
|
20240625,130600,171331100,5050,5050,5050,5050,0
|
|
20240625,130500,171331100,5050,5050,5050,5050,0
|
|
20240625,130400,171331100,5050,5050,5050,5050,0
|
|
20240625,130300,171331100,5050,5060,5060,5050,217
|
|
20240625,130200,170233280,5050,5050,5050,5050,30
|
|
20240625,130100,170081780,5060,5060,5060,5060,0
|
|
20240625,130000,170081780,5060,5060,5060,5060,15
|
|
20240625,125900,170005880,5060,5060,5060,5060,0
|
|
20240625,125800,170005880,5060,5060,5060,5060,101
|
|
20240625,125700,169494820,5030,5030,5030,5030,400
|
|
20240625,125600,167482820,5060,5060,5060,5060,0
|
|
20240625,125500,167482820,5060,5060,5060,5060,0
|
|
20240625,125400,167482820,5060,5060,5060,5060,1
|
|
20240625,125300,167477760,5030,5030,5030,5030,0
|
|
20240625,125200,167477760,5030,5030,5030,5030,0
|
|
20240625,125100,167477760,5030,5030,5030,5030,3
|
|
20240625,125000,167462670,5060,5060,5060,5060,0
|
|
20240625,124900,167462670,5060,5060,5060,5060,0
|
|
20240625,124800,167462670,5060,5060,5060,5060,40
|
|
20240625,124700,167260270,5060,5060,5060,5060,71
|
|
20240625,124600,166901010,5060,5060,5060,5060,0
|
|
20240625,124500,166901010,5060,5060,5060,5060,0
|
|
20240625,124400,166901010,5060,5060,5060,5060,0
|
|
20240625,124300,166901010,5060,5060,5060,5060,0
|
|
20240625,124200,166901010,5060,5060,5060,5060,5
|
|
20240625,124100,166875710,5060,5060,5060,5060,3
|
|
20240625,124000,166860530,5030,5030,5060,5030,46
|
|
20240625,123900,166629120,5030,5030,5030,5030,203
|
|
20240625,123800,165608030,5040,5040,5040,5040,100
|
|
20240625,123700,165104030,5050,5050,5050,5050,10
|
|
20240625,123600,165053530,5060,5060,5060,5060,0
|
|
20240625,123500,165053530,5060,5060,5060,5060,40
|
|
20240625,123400,164851130,5070,5070,5070,5070,0
|
|
20240625,123300,164851130,5070,5060,5070,5060,188
|
|
20240625,123200,163898670,5070,5070,5070,5070,0
|
|
20240625,123100,163898670,5070,5070,5070,5070,16
|
|
20240625,123000,163817550,5070,5070,5070,5070,1
|
|
20240625,122900,163812480,5060,5060,5060,5060,0
|
|
20240625,122800,163812480,5060,5060,5060,5060,0
|
|
20240625,122700,163812480,5060,5040,5060,5040,3858
|
|
20240625,122600,144320770,5040,5040,5040,5040,39
|
|
20240625,122500,144124210,5040,5040,5040,5040,0
|
|
20240625,122400,144124210,5040,5040,5040,5040,21
|
|
20240625,122300,144018370,5030,5020,5030,5020,1268
|
|
20240625,122200,137652810,5030,5030,5030,5030,35
|
|
20240625,122100,137476760,5030,5030,5030,5030,413
|
|
20240625,122000,135399370,5020,5020,5020,5020,1
|
|
20240625,121900,135394350,5020,5020,5020,5020,0
|
|
20240625,121800,135394350,5020,5020,5020,5020,0
|
|
20240625,121700,135394350,5020,5020,5020,5020,0
|
|
20240625,121600,135394350,5020,5020,5020,5020,69
|
|
20240625,121500,135047970,5030,5030,5030,5030,1
|
|
20240625,121400,135042940,5030,5030,5030,5030,0
|
|
20240625,121300,135042940,5030,5030,5030,5030,0
|
|
20240625,121200,135042940,5030,5030,5030,5030,0
|
|
20240625,121100,135042940,5030,5030,5030,5030,0
|
|
20240625,121000,135042940,5030,5030,5030,5030,0
|
|
20240625,120900,135042940,5030,5030,5030,5030,0
|
|
20240625,120800,135042940,5030,5030,5030,5030,0
|
|
20240625,120700,135042940,5030,5030,5030,5030,11
|
|
20240625,120600,134987610,5030,5030,5030,5030,2
|
|
20240625,120500,134977550,5030,5030,5030,5030,2
|
|
20240625,120400,134967490,5030,5030,5030,5030,0
|
|
20240625,120300,134967490,5030,5030,5030,5030,0
|
|
20240625,120200,134967490,5030,5030,5030,5030,0
|
|
20240625,120100,134967490,5030,5030,5030,5030,0
|
|
20240625,120000,134967490,5030,5030,5030,5030,72
|
|
20240625,115900,134605330,5030,5030,5030,5030,0
|
|
20240625,115800,134605330,5030,5030,5030,5030,0
|
|
20240625,115700,134605330,5030,5030,5030,5030,10
|
|
20240625,115600,134555030,5030,5030,5030,5030,10
|
|
20240625,115500,134504730,5040,5040,5040,5040,0
|
|
20240625,115400,134504730,5040,5040,5040,5040,20
|
|
20240625,115300,134403930,5040,5040,5040,5040,20
|
|
20240625,115200,134303130,5030,5030,5030,5030,0
|
|
20240625,115100,134303130,5030,5030,5030,5030,113
|
|
20240625,115000,133734740,5040,5040,5040,5040,0
|
|
20240625,114900,133734740,5040,5040,5040,5040,5
|
|
20240625,114800,133709540,5030,5030,5030,5030,201
|
|
20240625,114700,132698510,5030,5030,5030,5030,50
|
|
20240625,114600,132447010,5030,5030,5030,5030,0
|
|
20240625,114500,132447010,5030,5030,5030,5030,0
|
|
20240625,114400,132447010,5030,5030,5030,5030,0
|
|
20240625,114300,132447010,5030,5030,5030,5030,449
|
|
20240625,114200,130188540,5030,5030,5030,5030,100
|
|
20240625,114100,129685540,5030,5030,5030,5030,0
|
|
20240625,114000,129685540,5030,5030,5030,5030,0
|
|
20240625,113900,129685540,5030,5030,5030,5030,0
|
|
20240625,113800,129685540,5030,5030,5030,5030,0
|
|
20240625,113700,129685540,5030,5030,5030,5030,0
|
|
20240625,113600,129685540,5030,5030,5030,5030,0
|
|
20240625,113500,129685540,5030,5030,5030,5030,0
|
|
20240625,113400,129685540,5030,5030,5030,5030,0
|
|
20240625,113300,129685540,5030,5030,5030,5030,0
|
|
20240625,113200,129685540,5030,5030,5030,5030,185
|
|
20240625,113100,128754990,5030,5030,5030,5030,25
|
|
20240625,113000,128629240,5030,5030,5030,5030,0
|
|
20240625,112900,128629240,5030,5030,5030,5030,0
|
|
20240625,112800,128629240,5030,5030,5030,5030,0
|
|
20240625,112700,128629240,5030,5040,5040,5030,105
|
|
20240625,112600,128101040,5030,5030,5030,5030,0
|
|
20240625,112500,128101040,5030,5030,5030,5030,0
|
|
20240625,112400,128101040,5030,5030,5030,5030,100
|
|
20240625,112300,127598040,5030,5030,5030,5030,0
|
|
20240625,112200,127598040,5030,5030,5030,5030,0
|
|
20240625,112100,127598040,5030,5030,5030,5030,0
|
|
20240625,112000,127598040,5030,5030,5030,5030,0
|
|
20240625,111900,127598040,5030,5030,5030,5030,0
|
|
20240625,111800,127598040,5030,5030,5030,5030,0
|
|
20240625,111700,127598040,5030,5030,5030,5030,100
|
|
20240625,111600,127095040,5040,5040,5040,5040,0
|
|
20240625,111500,127095040,5040,5040,5040,5040,1
|
|
20240625,111400,127090000,5040,5040,5040,5040,0
|
|
20240625,111300,127090000,5040,5040,5040,5040,0
|
|
20240625,111200,127090000,5040,5040,5040,5040,0
|
|
20240625,111100,127090000,5040,5040,5040,5040,10
|
|
20240625,111000,127039600,5030,5030,5030,5030,0
|
|
20240625,110900,127039600,5030,5030,5030,5030,0
|
|
20240625,110800,127039600,5030,5030,5030,5030,1035
|
|
20240625,110700,121833550,5030,5030,5030,5030,1
|
|
20240625,110600,121828520,5030,5030,5030,5030,0
|
|
20240625,110500,121828520,5030,5030,5030,5030,156
|
|
20240625,110400,121043840,5030,5030,5030,5030,0
|
|
20240625,110300,121043840,5030,5030,5030,5030,0
|
|
20240625,110200,121043840,5030,5030,5030,5030,0
|
|
20240625,110100,121043840,5030,5030,5030,5030,0
|
|
20240625,110000,121043840,5030,5030,5030,5030,1201
|
|
20240625,105900,115002810,5040,5040,5040,5040,10
|
|
20240625,105800,114952410,5030,5030,5030,5030,0
|
|
20240625,105700,114952410,5030,5030,5030,5030,0
|
|
20240625,105600,114952410,5030,5030,5030,5030,0
|
|
20240625,105500,114952410,5030,5030,5030,5030,101
|
|
20240625,105400,114444380,5040,5040,5040,5040,104
|
|
20240625,105300,113920220,5030,5030,5030,5030,0
|
|
20240625,105200,113920220,5030,5030,5030,5030,121
|
|
20240625,105100,113311590,5040,5040,5040,5040,60
|
|
20240625,105000,113009190,5050,5050,5050,5050,10
|
|
20240625,104900,112958690,5040,5040,5040,5040,130
|
|
20240625,104800,112303490,5040,5040,5040,5040,4
|
|
20240625,104700,112283330,5040,5040,5040,5040,0
|
|
20240625,104600,112283330,5040,5040,5040,5040,0
|
|
20240625,104500,112283330,5040,5040,5040,5040,0
|
|
20240625,104400,112283330,5040,5040,5040,5040,5
|
|
20240625,104300,112258130,5040,5040,5040,5040,0
|
|
20240625,104200,112258130,5040,5040,5040,5040,0
|
|
20240625,104100,112258130,5040,5040,5040,5040,0
|
|
20240625,104000,112258130,5040,5040,5040,5040,0
|
|
20240625,103900,112258130,5040,5040,5040,5040,0
|
|
20240625,103800,112258130,5040,5030,5040,5030,66
|
|
20240625,103700,111925940,5040,5040,5040,5040,796
|
|
20240625,103600,107914100,5050,5050,5050,5050,6
|
|
20240625,103500,107883800,5040,5040,5040,5040,126
|
|
20240625,103400,107248760,5050,5050,5050,5050,0
|
|
20240625,103300,107248760,5050,5050,5050,5050,43
|
|
20240625,103200,107031610,5050,5050,5050,5050,16
|
|
20240625,103100,106950810,5050,5050,5050,5050,12
|
|
20240625,103000,106890210,5040,5040,5040,5040,64
|
|
20240625,102900,106567650,5040,5040,5040,5040,12
|
|
20240625,102800,106507170,5040,5040,5040,5040,10
|
|
20240625,102700,106456770,5020,5030,5030,5020,800
|
|
20240625,102600,102438620,5030,5030,5050,5030,87
|
|
20240625,102500,102000990,5040,5040,5040,5040,113
|
|
20240625,102400,101431470,5050,5050,5050,5050,4
|
|
20240625,102300,101411270,5050,5040,5050,5040,233
|
|
20240625,102200,100236450,5040,5040,5040,5040,0
|
|
20240625,102100,100236450,5040,5040,5040,5040,2
|
|
20240625,102000,100226370,5040,5040,5040,5040,1000
|
|
20240625,101900,95186370,5050,5050,5050,5050,0
|
|
20240625,101800,95186370,5050,5050,5050,5050,0
|
|
20240625,101700,95186370,5050,5050,5050,5050,0
|
|
20240625,101600,95186370,5050,5050,5050,5050,0
|
|
20240625,101500,95186370,5050,5050,5050,5050,0
|
|
20240625,101400,95186370,5050,5050,5050,5050,1
|
|
20240625,101300,95181320,5030,5030,5030,5030,0
|
|
20240625,101200,95181320,5030,5030,5030,5030,0
|
|
20240625,101100,95181320,5030,5030,5030,5030,1
|
|
20240625,101000,95176290,5030,5050,5050,5030,24
|
|
20240625,100900,95055230,5050,5050,5050,5050,0
|
|
20240625,100800,95055230,5050,5050,5050,5050,10
|
|
20240625,100700,95004730,5050,5050,5050,5050,0
|
|
20240625,100600,95004730,5050,5050,5050,5050,0
|
|
20240625,100500,95004730,5050,5050,5050,5050,19
|
|
20240625,100400,94908780,5050,5040,5050,5040,2173
|
|
20240625,100300,83938130,5040,5040,5040,5040,0
|
|
20240625,100200,83938130,5040,5040,5040,5040,5
|
|
20240625,100100,83912930,5040,5040,5040,5040,2
|
|
20240625,100000,83902850,5040,5020,5040,5020,152
|
|
20240625,095900,83139790,5040,5040,5040,5040,2
|
|
20240625,095800,83129710,5040,5040,5040,5040,0
|
|
20240625,095700,83129710,5040,5040,5040,5040,0
|
|
20240625,095600,83129710,5040,5050,5050,5040,4
|
|
20240625,095500,83109530,5020,5020,5020,5020,0
|
|
20240625,095400,83109530,5020,5020,5020,5020,0
|
|
20240625,095300,83109530,5020,5020,5020,5020,2263
|
|
20240625,095200,71749270,5020,5020,5020,5020,576
|
|
20240625,095100,68857750,5020,5030,5030,5020,1509
|
|
20240625,095000,61267580,5050,5050,5050,5050,0
|
|
20240625,094900,61267580,5050,5050,5050,5050,0
|
|
20240625,094800,61267580,5050,5050,5050,5050,1
|
|
20240625,094700,61262530,5040,5040,5040,5040,274
|
|
20240625,094600,59881570,5040,5040,5040,5040,1
|
|
20240625,094500,59876530,5040,5040,5040,5040,1
|
|
20240625,094400,59871490,5030,5030,5030,5030,1553
|
|
20240625,094300,52059900,5030,5030,5030,5030,100
|
|
20240625,094200,51556900,5040,5040,5040,5040,1236
|
|
20240625,094100,45327460,5050,5050,5050,5050,0
|
|
20240625,094000,45327460,5050,5050,5050,5050,1409
|
|
20240625,093900,38212010,5060,5050,5060,5050,200
|
|
20240625,093800,37201010,5060,5060,5060,5060,525
|
|
20240625,093700,34544510,5060,5060,5060,5060,0
|
|
20240625,093600,34544510,5060,5060,5060,5060,851
|
|
20240625,093500,30238450,5060,5060,5060,5060,116
|
|
20240625,093400,29651490,5060,5050,5060,5050,48
|
|
20240625,093300,29409010,5050,5050,5050,5050,0
|
|
20240625,093200,29409010,5050,5050,5050,5050,93
|
|
20240625,093100,28939360,5060,5050,5060,5050,784
|
|
20240625,093000,24980120,5070,5070,5070,5070,3
|
|
20240625,092900,24964910,5060,5060,5060,5060,1205
|
|
20240625,092800,18867610,5070,5070,5070,5070,2
|
|
20240625,092700,18857470,5070,5060,5070,5060,246
|
|
20240625,092600,17612210,5070,5060,5070,5060,32
|
|
20240625,092500,17450270,5070,5070,5070,5070,0
|
|
20240625,092400,17450270,5070,5070,5070,5070,0
|
|
20240625,092300,17450270,5070,5070,5070,5070,30
|
|
20240625,092200,17298170,5060,5060,5060,5060,250
|
|
20240625,092100,16033170,5060,5070,5070,5060,54
|
|
20240625,092000,15759520,5080,5080,5080,5080,0
|
|
20240625,091900,15759520,5080,5080,5080,5080,2
|
|
20240625,091800,15749360,5080,5080,5080,5080,0
|
|
20240625,091700,15749360,5080,5080,5080,5080,4
|
|
20240625,091600,15729040,5080,5080,5080,5080,130
|
|
20240625,091500,15068640,5080,5080,5080,5080,100
|
|
20240625,091400,14560640,5080,5080,5080,5080,0
|
|
20240625,091300,14560640,5080,5080,5080,5080,0
|
|
20240625,091200,14560640,5080,5080,5080,5060,211
|
|
20240625,091100,13488800,5080,5070,5080,5070,94
|
|
20240625,091000,13012210,5070,5070,5070,5070,10
|
|
20240625,090900,12961510,5060,5060,5060,5060,56
|
|
20240625,090800,12678150,5060,5060,5060,5060,261
|
|
20240625,090700,11357490,5060,5060,5060,5060,791
|
|
20240625,090600,7355030,5060,5060,5060,5060,0
|
|
20240625,090500,7355030,5060,5060,5060,5060,50
|
|
20240625,090400,7102030,5050,5050,5050,5050,1
|
|
20240625,090300,7096980,5030,5030,5040,5030,485
|
|
20240625,090200,4656580,5030,5040,5040,5030,473
|
|
20240625,090100,2276350,5040,5030,5040,5030,12
|
|
20240625,090000,2215890,5020,5010,5020,5010,442
|