734 lines
35 KiB
CSV
734 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,211100,342627420,5090,5090,5090,5090,5441
|
|
20240626,211000,342627420,5090,5090,5090,5090,0
|
|
20240626,210900,342627420,5090,5090,5090,5090,0
|
|
20240626,210800,342627420,5090,5090,5090,5090,0
|
|
20240626,210700,342627420,5090,5090,5090,5090,0
|
|
20240626,210600,342627420,5090,5090,5090,5090,0
|
|
20240626,210500,342627420,5090,5090,5090,5090,0
|
|
20240626,210400,342627420,5090,5090,5090,5090,0
|
|
20240626,210300,342627420,5090,5090,5090,5090,0
|
|
20240626,210200,342627420,5090,5090,5090,5090,0
|
|
20240626,210100,342627420,5090,5090,5090,5090,0
|
|
20240626,210000,342627420,5090,5090,5090,5090,0
|
|
20240626,205900,342627420,5090,5090,5090,5090,0
|
|
20240626,205800,342627420,5090,5090,5090,5090,0
|
|
20240626,205700,342627420,5090,5090,5090,5090,0
|
|
20240626,205600,342627420,5090,5090,5090,5090,0
|
|
20240626,205500,342627420,5090,5090,5090,5090,0
|
|
20240626,205400,342627420,5090,5090,5090,5090,0
|
|
20240626,205300,342627420,5090,5090,5090,5090,0
|
|
20240626,205200,342627420,5090,5090,5090,5090,0
|
|
20240626,205100,342627420,5090,5090,5090,5090,0
|
|
20240626,205000,342627420,5090,5090,5090,5090,0
|
|
20240626,204900,342627420,5090,5090,5090,5090,0
|
|
20240626,204800,342627420,5090,5090,5090,5090,0
|
|
20240626,204700,342627420,5090,5090,5090,5090,0
|
|
20240626,204600,342627420,5090,5090,5090,5090,0
|
|
20240626,204500,342627420,5090,5090,5090,5090,0
|
|
20240626,204400,342627420,5090,5090,5090,5090,0
|
|
20240626,204300,342627420,5090,5090,5090,5090,0
|
|
20240626,204200,342627420,5090,5090,5090,5090,0
|
|
20240626,204100,342627420,5090,5090,5090,5090,5441
|
|
20240626,204000,342627420,5090,5090,5090,5090,0
|
|
20240626,203900,342627420,5090,5090,5090,5090,0
|
|
20240626,203800,342627420,5090,5090,5090,5090,0
|
|
20240626,203700,342627420,5090,5090,5090,5090,0
|
|
20240626,203600,342627420,5090,5090,5090,5090,0
|
|
20240626,203500,342627420,5090,5090,5090,5090,0
|
|
20240626,203400,342627420,5090,5090,5090,5090,0
|
|
20240626,203300,342627420,5090,5090,5090,5090,0
|
|
20240626,203200,342627420,5090,5090,5090,5090,0
|
|
20240626,203100,342627420,5090,5090,5090,5090,0
|
|
20240626,203000,342627420,5090,5090,5090,5090,0
|
|
20240626,202900,342627420,5090,5090,5090,5090,0
|
|
20240626,202800,342627420,5090,5090,5090,5090,0
|
|
20240626,202700,342627420,5090,5090,5090,5090,0
|
|
20240626,202600,342627420,5090,5090,5090,5090,0
|
|
20240626,202500,342627420,5090,5090,5090,5090,0
|
|
20240626,202400,342627420,5090,5090,5090,5090,0
|
|
20240626,202300,342627420,5090,5090,5090,5090,0
|
|
20240626,202200,342627420,5090,5090,5090,5090,0
|
|
20240626,202100,342627420,5090,5090,5090,5090,0
|
|
20240626,202000,342627420,5090,5090,5090,5090,0
|
|
20240626,201900,342627420,5090,5090,5090,5090,0
|
|
20240626,201800,342627420,5090,5090,5090,5090,0
|
|
20240626,201700,342627420,5090,5090,5090,5090,0
|
|
20240626,201600,342627420,5090,5090,5090,5090,0
|
|
20240626,201500,342627420,5090,5090,5090,5090,0
|
|
20240626,201400,342627420,5090,5090,5090,5090,0
|
|
20240626,201300,342627420,5090,5090,5090,5090,0
|
|
20240626,201200,342627420,5090,5090,5090,5090,0
|
|
20240626,201100,342627420,5090,5090,5090,5090,5441
|
|
20240626,201000,342627420,5090,5090,5090,5090,0
|
|
20240626,200900,342627420,5090,5090,5090,5090,0
|
|
20240626,200800,342627420,5090,5090,5090,5090,0
|
|
20240626,200700,342627420,5090,5090,5090,5090,0
|
|
20240626,200600,342627420,5090,5090,5090,5090,0
|
|
20240626,200500,342627420,5090,5090,5090,5090,0
|
|
20240626,200400,342627420,5090,5090,5090,5090,0
|
|
20240626,200300,342627420,5090,5090,5090,5090,0
|
|
20240626,200200,342627420,5090,5090,5090,5090,0
|
|
20240626,200100,342627420,5090,5090,5090,5090,0
|
|
20240626,200000,342627420,5090,5090,5090,5090,0
|
|
20240626,195900,342627420,5090,5090,5090,5090,0
|
|
20240626,195800,342627420,5090,5090,5090,5090,0
|
|
20240626,195700,342627420,5090,5090,5090,5090,0
|
|
20240626,195600,342627420,5090,5090,5090,5090,0
|
|
20240626,195500,342627420,5090,5090,5090,5090,0
|
|
20240626,195400,342627420,5090,5090,5090,5090,0
|
|
20240626,195300,342627420,5090,5090,5090,5090,0
|
|
20240626,195200,342627420,5090,5090,5090,5090,0
|
|
20240626,195100,342627420,5090,5090,5090,5090,0
|
|
20240626,195000,342627420,5090,5090,5090,5090,0
|
|
20240626,194900,342627420,5090,5090,5090,5090,0
|
|
20240626,194800,342627420,5090,5090,5090,5090,0
|
|
20240626,194700,342627420,5090,5090,5090,5090,0
|
|
20240626,194600,342627420,5090,5090,5090,5090,0
|
|
20240626,194500,342627420,5090,5090,5090,5090,0
|
|
20240626,194400,342627420,5090,5090,5090,5090,0
|
|
20240626,194300,342627420,5090,5090,5090,5090,0
|
|
20240626,194200,342627420,5090,5090,5090,5090,0
|
|
20240626,194100,342627420,5090,5090,5090,5090,5441
|
|
20240626,194000,342627420,5090,5090,5090,5090,0
|
|
20240626,193900,342627420,5090,5090,5090,5090,0
|
|
20240626,193800,342627420,5090,5090,5090,5090,0
|
|
20240626,193700,342627420,5090,5090,5090,5090,0
|
|
20240626,193600,342627420,5090,5090,5090,5090,0
|
|
20240626,193500,342627420,5090,5090,5090,5090,0
|
|
20240626,193400,342627420,5090,5090,5090,5090,0
|
|
20240626,193300,342627420,5090,5090,5090,5090,0
|
|
20240626,193200,342627420,5090,5090,5090,5090,0
|
|
20240626,193100,342627420,5090,5090,5090,5090,0
|
|
20240626,193000,342627420,5090,5090,5090,5090,0
|
|
20240626,192900,342627420,5090,5090,5090,5090,0
|
|
20240626,192800,342627420,5090,5090,5090,5090,0
|
|
20240626,192700,342627420,5090,5090,5090,5090,0
|
|
20240626,192600,342627420,5090,5090,5090,5090,0
|
|
20240626,192500,342627420,5090,5090,5090,5090,0
|
|
20240626,192400,342627420,5090,5090,5090,5090,0
|
|
20240626,192300,342627420,5090,5090,5090,5090,0
|
|
20240626,192200,342627420,5090,5090,5090,5090,0
|
|
20240626,192100,342627420,5090,5090,5090,5090,0
|
|
20240626,192000,342627420,5090,5090,5090,5090,0
|
|
20240626,191900,342627420,5090,5090,5090,5090,0
|
|
20240626,191800,342627420,5090,5090,5090,5090,0
|
|
20240626,191700,342627420,5090,5090,5090,5090,0
|
|
20240626,191600,342627420,5090,5090,5090,5090,0
|
|
20240626,191500,342627420,5090,5090,5090,5090,0
|
|
20240626,191400,342627420,5090,5090,5090,5090,0
|
|
20240626,191300,342627420,5090,5090,5090,5090,0
|
|
20240626,191200,342627420,5090,5090,5090,5090,0
|
|
20240626,191100,342627420,5090,5090,5090,5090,5441
|
|
20240626,191000,342627420,5090,5090,5090,5090,0
|
|
20240626,190900,342627420,5090,5090,5090,5090,0
|
|
20240626,190800,342627420,5090,5090,5090,5090,0
|
|
20240626,190700,342627420,5090,5090,5090,5090,0
|
|
20240626,190600,342627420,5090,5090,5090,5090,0
|
|
20240626,190500,342627420,5090,5090,5090,5090,0
|
|
20240626,190400,342627420,5090,5090,5090,5090,0
|
|
20240626,190300,342627420,5090,5090,5090,5090,0
|
|
20240626,190200,342627420,5090,5090,5090,5090,0
|
|
20240626,190100,342627420,5090,5090,5090,5090,0
|
|
20240626,190000,342627420,5090,5090,5090,5090,0
|
|
20240626,185900,342627420,5090,5090,5090,5090,0
|
|
20240626,185800,342627420,5090,5090,5090,5090,0
|
|
20240626,185700,342627420,5090,5090,5090,5090,0
|
|
20240626,185600,342627420,5090,5090,5090,5090,0
|
|
20240626,185500,342627420,5090,5090,5090,5090,0
|
|
20240626,185400,342627420,5090,5090,5090,5090,0
|
|
20240626,185300,342627420,5090,5090,5090,5090,0
|
|
20240626,185200,342627420,5090,5090,5090,5090,0
|
|
20240626,185100,342627420,5090,5090,5090,5090,0
|
|
20240626,185000,342627420,5090,5090,5090,5090,0
|
|
20240626,184900,342627420,5090,5090,5090,5090,0
|
|
20240626,184800,342627420,5090,5090,5090,5090,0
|
|
20240626,184700,342627420,5090,5090,5090,5090,0
|
|
20240626,184600,342627420,5090,5090,5090,5090,0
|
|
20240626,184500,342627420,5090,5090,5090,5090,0
|
|
20240626,184400,342627420,5090,5090,5090,5090,0
|
|
20240626,184300,342627420,5090,5090,5090,5090,0
|
|
20240626,184200,342627420,5090,5090,5090,5090,0
|
|
20240626,184100,342627420,5090,5090,5090,5090,5441
|
|
20240626,184000,342627420,5090,5090,5090,5090,0
|
|
20240626,183900,342627420,5090,5090,5090,5090,0
|
|
20240626,183800,342627420,5090,5090,5090,5090,0
|
|
20240626,183700,342627420,5090,5090,5090,5090,0
|
|
20240626,183600,342627420,5090,5090,5090,5090,0
|
|
20240626,183500,342627420,5090,5090,5090,5090,0
|
|
20240626,183400,342627420,5090,5090,5090,5090,0
|
|
20240626,183300,342627420,5090,5090,5090,5090,0
|
|
20240626,183200,342627420,5090,5090,5090,5090,0
|
|
20240626,183100,342627420,5090,5090,5090,5090,0
|
|
20240626,183000,342627420,5090,5090,5090,5090,0
|
|
20240626,182900,342627420,5090,5090,5090,5090,0
|
|
20240626,182800,342627420,5090,5090,5090,5090,0
|
|
20240626,182700,342627420,5090,5090,5090,5090,0
|
|
20240626,182600,342627420,5090,5090,5090,5090,0
|
|
20240626,182500,342627420,5090,5090,5090,5090,0
|
|
20240626,182400,342627420,5090,5090,5090,5090,0
|
|
20240626,182300,342627420,5090,5090,5090,5090,0
|
|
20240626,182200,342627420,5090,5090,5090,5090,0
|
|
20240626,182100,342627420,5090,5090,5090,5090,0
|
|
20240626,182000,342627420,5090,5090,5090,5090,0
|
|
20240626,181900,342627420,5090,5090,5090,5090,0
|
|
20240626,181800,342627420,5090,5090,5090,5090,0
|
|
20240626,181700,342627420,5090,5090,5090,5090,0
|
|
20240626,181600,342627420,5090,5090,5090,5090,0
|
|
20240626,181500,342627420,5090,5090,5090,5090,0
|
|
20240626,181400,342627420,5090,5090,5090,5090,0
|
|
20240626,181300,342627420,5090,5090,5090,5090,0
|
|
20240626,181200,342627420,5090,5090,5090,5090,0
|
|
20240626,181100,342627420,5090,5090,5090,5090,5441
|
|
20240626,181000,342627420,5090,5090,5090,5090,0
|
|
20240626,180900,342627420,5090,5090,5090,5090,0
|
|
20240626,180800,342627420,5090,5090,5090,5090,0
|
|
20240626,180700,342627420,5090,5090,5090,5090,0
|
|
20240626,180600,342627420,5090,5090,5090,5090,0
|
|
20240626,180500,342627420,5090,5090,5090,5090,0
|
|
20240626,180400,342627420,5090,5090,5090,5090,0
|
|
20240626,180300,342627420,5090,5090,5090,5090,0
|
|
20240626,180200,342627420,5090,5090,5090,5090,0
|
|
20240626,180100,342627420,5090,5090,5090,5090,0
|
|
20240626,180000,342627420,5090,5090,5090,5090,0
|
|
20240626,175900,342627420,5090,5090,5090,5090,0
|
|
20240626,175800,342627420,5090,5090,5090,5090,0
|
|
20240626,175700,342627420,5090,5090,5090,5090,0
|
|
20240626,175600,342627420,5090,5090,5090,5090,0
|
|
20240626,175500,342627420,5090,5090,5090,5090,0
|
|
20240626,175400,342627420,5090,5090,5090,5090,0
|
|
20240626,175300,342627420,5090,5090,5090,5090,0
|
|
20240626,175200,342627420,5090,5090,5090,5090,0
|
|
20240626,175100,342627420,5090,5090,5090,5090,0
|
|
20240626,175000,342627420,5090,5090,5090,5090,0
|
|
20240626,174900,342627420,5090,5090,5090,5090,0
|
|
20240626,174800,342627420,5090,5090,5090,5090,0
|
|
20240626,174700,342627420,5090,5090,5090,5090,0
|
|
20240626,174600,342627420,5090,5090,5090,5090,0
|
|
20240626,174500,342627420,5090,5090,5090,5090,0
|
|
20240626,174400,342627420,5090,5090,5090,5090,0
|
|
20240626,174300,342627420,5090,5090,5090,5090,0
|
|
20240626,174200,342627420,5090,5090,5090,5090,0
|
|
20240626,174100,342627420,5090,5090,5090,5090,5441
|
|
20240626,174000,342627420,5090,5090,5090,5090,0
|
|
20240626,173900,342627420,5090,5090,5090,5090,0
|
|
20240626,173800,342627420,5090,5090,5090,5090,0
|
|
20240626,173700,342627420,5090,5090,5090,5090,0
|
|
20240626,173600,342627420,5090,5090,5090,5090,0
|
|
20240626,173500,342627420,5090,5090,5090,5090,0
|
|
20240626,173400,342627420,5090,5090,5090,5090,0
|
|
20240626,173300,342627420,5090,5090,5090,5090,0
|
|
20240626,173200,342627420,5090,5090,5090,5090,0
|
|
20240626,173100,342627420,5090,5090,5090,5090,0
|
|
20240626,173000,342627420,5090,5090,5090,5090,0
|
|
20240626,172900,342627420,5090,5090,5090,5090,0
|
|
20240626,172800,342627420,5090,5090,5090,5090,0
|
|
20240626,172700,342627420,5090,5090,5090,5090,0
|
|
20240626,172600,342627420,5090,5090,5090,5090,0
|
|
20240626,172500,342627420,5090,5090,5090,5090,0
|
|
20240626,172400,342627420,5090,5090,5090,5090,0
|
|
20240626,172300,342627420,5090,5090,5090,5090,0
|
|
20240626,172200,342627420,5090,5090,5090,5090,0
|
|
20240626,172100,342627420,5090,5090,5090,5090,0
|
|
20240626,172000,342627420,5090,5090,5090,5090,0
|
|
20240626,171900,342627420,5090,5090,5090,5090,0
|
|
20240626,171800,342627420,5090,5090,5090,5090,0
|
|
20240626,171700,342627420,5090,5090,5090,5090,0
|
|
20240626,171600,342627420,5090,5090,5090,5090,0
|
|
20240626,171500,342627420,5090,5090,5090,5090,0
|
|
20240626,171400,342627420,5090,5090,5090,5090,0
|
|
20240626,171300,342627420,5090,5090,5090,5090,0
|
|
20240626,171200,342627420,5090,5090,5090,5090,0
|
|
20240626,171100,342627420,5090,5090,5090,5090,5441
|
|
20240626,171000,342627420,5090,5090,5090,5090,0
|
|
20240626,170900,342627420,5090,5090,5090,5090,0
|
|
20240626,170800,342627420,5090,5090,5090,5090,0
|
|
20240626,170700,342627420,5090,5090,5090,5090,0
|
|
20240626,170600,342627420,5090,5090,5090,5090,0
|
|
20240626,170500,342627420,5090,5090,5090,5090,0
|
|
20240626,170400,342627420,5090,5090,5090,5090,0
|
|
20240626,170300,342627420,5090,5090,5090,5090,0
|
|
20240626,170200,342627420,5090,5090,5090,5090,0
|
|
20240626,170100,342627420,5090,5090,5090,5090,0
|
|
20240626,170000,342627420,5090,5090,5090,5090,0
|
|
20240626,165900,342627420,5090,5090,5090,5090,0
|
|
20240626,165800,342627420,5090,5090,5090,5090,0
|
|
20240626,165700,342627420,5090,5090,5090,5090,0
|
|
20240626,165600,342627420,5090,5090,5090,5090,0
|
|
20240626,165500,342627420,5090,5090,5090,5090,0
|
|
20240626,165400,342627420,5090,5090,5090,5090,0
|
|
20240626,165300,342627420,5090,5090,5090,5090,0
|
|
20240626,165200,342627420,5090,5090,5090,5090,0
|
|
20240626,165100,342627420,5090,5090,5090,5090,0
|
|
20240626,165000,342627420,5090,5090,5090,5090,0
|
|
20240626,164900,342627420,5090,5090,5090,5090,0
|
|
20240626,164800,342627420,5090,5090,5090,5090,0
|
|
20240626,164700,342627420,5090,5090,5090,5090,0
|
|
20240626,164600,342627420,5090,5090,5090,5090,0
|
|
20240626,164500,342627420,5090,5090,5090,5090,0
|
|
20240626,164400,342627420,5090,5090,5090,5090,0
|
|
20240626,164300,342627420,5090,5090,5090,5090,0
|
|
20240626,164200,342627420,5090,5090,5090,5090,0
|
|
20240626,164100,342627420,5090,5090,5090,5090,5441
|
|
20240626,164000,342627420,5090,5090,5090,5090,0
|
|
20240626,163900,342627420,5090,5090,5090,5090,0
|
|
20240626,163800,342627420,5090,5090,5090,5090,0
|
|
20240626,163700,342627420,5090,5090,5090,5090,0
|
|
20240626,163600,342627420,5090,5090,5090,5090,0
|
|
20240626,163500,342627420,5090,5090,5090,5090,0
|
|
20240626,163400,342627420,5090,5090,5090,5090,0
|
|
20240626,163300,342627420,5090,5090,5090,5090,0
|
|
20240626,163200,342627420,5090,5090,5090,5090,0
|
|
20240626,163100,342627420,5090,5090,5090,5090,0
|
|
20240626,163000,342627420,5090,5090,5090,5090,0
|
|
20240626,162900,342627420,5090,5090,5090,5090,0
|
|
20240626,162800,342627420,5090,5090,5090,5090,0
|
|
20240626,162700,342627420,5090,5090,5090,5090,0
|
|
20240626,162600,342627420,5090,5090,5090,5090,0
|
|
20240626,162500,342627420,5090,5090,5090,5090,0
|
|
20240626,162400,342627420,5090,5090,5090,5090,0
|
|
20240626,162300,342627420,5090,5090,5090,5090,0
|
|
20240626,162200,342627420,5090,5090,5090,5090,0
|
|
20240626,162100,342627420,5090,5090,5090,5090,0
|
|
20240626,162000,342627420,5090,5090,5090,5090,0
|
|
20240626,161900,342627420,5090,5090,5090,5090,0
|
|
20240626,161800,342627420,5090,5090,5090,5090,0
|
|
20240626,161700,342627420,5090,5090,5090,5090,0
|
|
20240626,161600,342627420,5090,5090,5090,5090,0
|
|
20240626,161500,342627420,5090,5090,5090,5090,0
|
|
20240626,161400,342627420,5090,5090,5090,5090,0
|
|
20240626,161300,342627420,5090,5090,5090,5090,0
|
|
20240626,161200,342627420,5090,5090,5090,5090,0
|
|
20240626,161100,342627420,5090,5090,5090,5090,5441
|
|
20240626,161000,342627420,5090,5090,5090,5090,0
|
|
20240626,160900,342627420,5090,5090,5090,5090,0
|
|
20240626,160800,342627420,5090,5090,5090,5090,0
|
|
20240626,160700,342627420,5090,5090,5090,5090,0
|
|
20240626,160600,342627420,5090,5090,5090,5090,0
|
|
20240626,160500,342627420,5090,5090,5090,5090,0
|
|
20240626,160400,342627420,5090,5090,5090,5090,0
|
|
20240626,160300,342627420,5090,5090,5090,5090,0
|
|
20240626,160200,342627420,5090,5090,5090,5090,0
|
|
20240626,160100,342627420,5090,5090,5090,5090,0
|
|
20240626,160000,342627420,5090,5090,5090,5090,0
|
|
20240626,155900,342627420,5090,5090,5090,5090,0
|
|
20240626,155800,342627420,5090,5090,5090,5090,0
|
|
20240626,155700,342627420,5090,5090,5090,5090,0
|
|
20240626,155600,342627420,5090,5090,5090,5090,0
|
|
20240626,155500,342627420,5090,5090,5090,5090,0
|
|
20240626,155400,342627420,5090,5090,5090,5090,0
|
|
20240626,155300,342627420,5090,5090,5090,5090,0
|
|
20240626,155200,342627420,5090,5090,5090,5090,0
|
|
20240626,155100,342627420,5090,5090,5090,5090,0
|
|
20240626,155000,342627420,5090,5090,5090,5090,0
|
|
20240626,154900,342627420,5090,5090,5090,5090,0
|
|
20240626,154800,342627420,5090,5090,5090,5090,0
|
|
20240626,154700,342627420,5090,5090,5090,5090,0
|
|
20240626,154600,342627420,5090,5090,5090,5090,0
|
|
20240626,154500,342627420,5090,5090,5090,5090,0
|
|
20240626,154400,342627420,5090,5090,5090,5090,0
|
|
20240626,154300,342627420,5090,5090,5090,5090,0
|
|
20240626,154200,342627420,5090,5090,5090,5090,0
|
|
20240626,154100,342627420,5090,5090,5090,5090,5441
|
|
20240626,154000,342627420,5090,5090,5090,5090,0
|
|
20240626,153900,342627420,5090,5090,5090,5090,0
|
|
20240626,153800,342627420,5090,5090,5090,5090,0
|
|
20240626,153700,342627420,5090,5090,5090,5090,0
|
|
20240626,153600,342627420,5090,5090,5090,5090,0
|
|
20240626,153500,342627420,5090,5090,5090,5090,0
|
|
20240626,153400,342627420,5090,5090,5090,5090,0
|
|
20240626,153300,342627420,5090,5090,5090,5090,0
|
|
20240626,153200,342627420,5090,5090,5090,5090,0
|
|
20240626,153100,342627420,5090,5090,5090,5090,0
|
|
20240626,153000,342627420,5090,5090,5090,5090,5441
|
|
20240626,152900,314932730,5150,5150,5150,5150,0
|
|
20240626,152800,314932730,5150,5150,5150,5150,0
|
|
20240626,152700,314932730,5150,5150,5150,5150,0
|
|
20240626,152600,314932730,5150,5150,5150,5150,0
|
|
20240626,152500,314932730,5150,5150,5150,5150,0
|
|
20240626,152400,314932730,5150,5150,5150,5150,0
|
|
20240626,152300,314932730,5150,5150,5150,5150,0
|
|
20240626,152200,314932730,5150,5150,5150,5150,0
|
|
20240626,152100,314932730,5150,5150,5150,5150,0
|
|
20240626,152000,314932730,5150,5150,5150,5150,0
|
|
20240626,151900,314932730,5150,5140,5150,5110,830
|
|
20240626,151800,310687520,5110,5110,5110,5110,0
|
|
20240626,151700,310687520,5110,5110,5110,5110,9
|
|
20240626,151600,310641530,5110,5110,5110,5110,1495
|
|
20240626,151500,303002080,5120,5120,5120,5120,627
|
|
20240626,151400,299791840,5120,5120,5120,5120,2
|
|
20240626,151300,299781600,5120,5120,5120,5120,0
|
|
20240626,151200,299781600,5120,5120,5120,5120,71
|
|
20240626,151100,299418080,5130,5130,5130,5130,98
|
|
20240626,151000,298915340,5130,5130,5130,5130,10
|
|
20240626,150900,298864040,5120,5120,5120,5120,0
|
|
20240626,150800,298864040,5120,5120,5120,5120,528
|
|
20240626,150700,296160680,5120,5120,5120,5120,478
|
|
20240626,150600,293713320,5120,5120,5120,5120,0
|
|
20240626,150500,293713320,5120,5120,5120,5120,0
|
|
20240626,150400,293713320,5120,5120,5120,5120,0
|
|
20240626,150300,293713320,5120,5120,5120,5120,0
|
|
20240626,150200,293713320,5120,5120,5120,5120,0
|
|
20240626,150100,293713320,5120,5120,5120,5120,0
|
|
20240626,150000,293713320,5120,5120,5120,5120,0
|
|
20240626,145900,293713320,5120,5120,5120,5120,0
|
|
20240626,145800,293713320,5120,5120,5120,5120,3
|
|
20240626,145700,293697960,5120,5120,5120,5120,1005
|
|
20240626,145600,288552360,5100,5100,5100,5100,0
|
|
20240626,145500,288552360,5100,5110,5110,5100,1000
|
|
20240626,145400,283446840,5110,5110,5110,5110,10
|
|
20240626,145300,283395740,5110,5110,5110,5110,376
|
|
20240626,145200,281474380,5120,5120,5120,5120,30
|
|
20240626,145100,281320780,5120,5140,5140,5120,3100
|
|
20240626,145000,265426110,5140,5140,5140,5140,0
|
|
20240626,144900,265426110,5140,5140,5140,5140,1
|
|
20240626,144800,265420970,5140,5140,5140,5140,158
|
|
20240626,144700,264608850,5140,5140,5140,5140,276
|
|
20240626,144600,263190210,5150,5150,5150,5150,0
|
|
20240626,144500,263190210,5150,5150,5150,5150,0
|
|
20240626,144400,263190210,5150,5150,5150,5150,0
|
|
20240626,144300,263190210,5150,5150,5150,5150,0
|
|
20240626,144200,263190210,5150,5150,5150,5150,0
|
|
20240626,144100,263190210,5150,5150,5150,5150,0
|
|
20240626,144000,263190210,5150,5150,5150,5150,0
|
|
20240626,143900,263190210,5150,5150,5150,5150,1
|
|
20240626,143800,263185060,5140,5140,5140,5140,109
|
|
20240626,143700,262624800,5140,5150,5150,5140,775
|
|
20240626,143600,258638250,5160,5160,5160,5160,0
|
|
20240626,143500,258638250,5160,5160,5160,5160,968
|
|
20240626,143400,253643370,5160,5160,5160,5160,0
|
|
20240626,143300,253643370,5160,5160,5160,5160,0
|
|
20240626,143200,253643370,5160,5160,5160,5160,0
|
|
20240626,143100,253643370,5160,5160,5160,5160,2
|
|
20240626,143000,253633050,5150,5150,5150,5150,0
|
|
20240626,142900,253633050,5150,5150,5150,5150,0
|
|
20240626,142800,253633050,5150,5150,5150,5150,0
|
|
20240626,142700,253633050,5150,5150,5150,5150,0
|
|
20240626,142600,253633050,5150,5150,5150,5150,15
|
|
20240626,142500,253555800,5160,5160,5160,5160,0
|
|
20240626,142400,253555800,5160,5160,5160,5160,20
|
|
20240626,142300,253452600,5160,5160,5160,5160,0
|
|
20240626,142200,253452600,5160,5160,5160,5160,0
|
|
20240626,142100,253452600,5160,5160,5160,5160,0
|
|
20240626,142000,253452600,5160,5160,5160,5160,5
|
|
20240626,141900,253426800,5160,5160,5160,5160,10
|
|
20240626,141800,253375200,5160,5160,5160,5160,0
|
|
20240626,141700,253375200,5160,5160,5160,5160,0
|
|
20240626,141600,253375200,5160,5160,5160,5160,1
|
|
20240626,141500,253370040,5140,5140,5140,5140,0
|
|
20240626,141400,253370040,5140,5140,5140,5140,0
|
|
20240626,141300,253370040,5140,5140,5140,5140,0
|
|
20240626,141200,253370040,5140,5140,5140,5140,100
|
|
20240626,141100,252856040,5160,5160,5160,5160,1
|
|
20240626,141000,252850880,5140,5140,5140,5140,0
|
|
20240626,140900,252850880,5140,5140,5140,5140,0
|
|
20240626,140800,252850880,5140,5140,5140,5140,1
|
|
20240626,140700,252845740,5140,5150,5150,5140,13
|
|
20240626,140600,252778910,5150,5150,5150,5150,139
|
|
20240626,140500,252063060,5170,5170,5170,5170,0
|
|
20240626,140400,252063060,5170,5170,5170,5170,0
|
|
20240626,140300,252063060,5170,5170,5170,5170,0
|
|
20240626,140200,252063060,5170,5170,5170,5170,0
|
|
20240626,140100,252063060,5170,5170,5170,5170,0
|
|
20240626,140000,252063060,5170,5170,5170,5170,0
|
|
20240626,135900,252063060,5170,5170,5170,5170,0
|
|
20240626,135800,252063060,5170,5170,5170,5170,1
|
|
20240626,135700,252057890,5150,5160,5160,5150,30
|
|
20240626,135600,251903370,5160,5160,5160,5160,0
|
|
20240626,135500,251903370,5160,5160,5160,5160,0
|
|
20240626,135400,251903370,5160,5160,5160,5160,0
|
|
20240626,135300,251903370,5160,5160,5160,5160,0
|
|
20240626,135200,251903370,5160,5160,5160,5160,41
|
|
20240626,135100,251691810,5160,5160,5160,5160,5
|
|
20240626,135000,251666010,5150,5150,5150,5150,0
|
|
20240626,134900,251666010,5150,5150,5150,5150,0
|
|
20240626,134800,251666010,5150,5150,5150,5150,0
|
|
20240626,134700,251666010,5150,5150,5150,5150,0
|
|
20240626,134600,251666010,5150,5150,5150,5150,0
|
|
20240626,134500,251666010,5150,5150,5150,5150,0
|
|
20240626,134400,251666010,5150,5150,5150,5150,300
|
|
20240626,134300,250121010,5150,5150,5150,5150,5
|
|
20240626,134200,250095260,5160,5160,5160,5160,0
|
|
20240626,134100,250095260,5160,5160,5160,5160,0
|
|
20240626,134000,250095260,5160,5160,5160,5160,302
|
|
20240626,133900,248536940,5160,5160,5160,5160,0
|
|
20240626,133800,248536940,5160,5160,5160,5160,0
|
|
20240626,133700,248536940,5160,5160,5160,5160,0
|
|
20240626,133600,248536940,5160,5160,5160,5160,0
|
|
20240626,133500,248536940,5160,5160,5160,5160,0
|
|
20240626,133400,248536940,5160,5160,5160,5160,0
|
|
20240626,133300,248536940,5160,5160,5160,5160,200
|
|
20240626,133200,247504940,5170,5170,5170,5170,0
|
|
20240626,133100,247504940,5170,5170,5170,5170,0
|
|
20240626,133000,247504940,5170,5170,5170,5170,0
|
|
20240626,132900,247504940,5170,5170,5170,5170,0
|
|
20240626,132800,247504940,5170,5170,5170,5170,0
|
|
20240626,132700,247504940,5170,5170,5170,5170,0
|
|
20240626,132600,247504940,5170,5170,5170,5170,1
|
|
20240626,132500,247499770,5170,5170,5170,5170,0
|
|
20240626,132400,247499770,5170,5170,5170,5170,0
|
|
20240626,132300,247499770,5170,5160,5170,5160,177
|
|
20240626,132200,246585080,5170,5170,5170,5170,26
|
|
20240626,132100,246450660,5170,5170,5170,5170,62
|
|
20240626,132000,246130120,5170,5180,5180,5170,110
|
|
20240626,131900,245561320,5170,5170,5170,5170,0
|
|
20240626,131800,245561320,5170,5170,5170,5170,112
|
|
20240626,131700,244982280,5150,5160,5160,5150,184
|
|
20240626,131600,244034610,5150,5150,5150,5150,0
|
|
20240626,131500,244034610,5150,5150,5150,5150,0
|
|
20240626,131400,244034610,5150,5150,5150,5150,0
|
|
20240626,131300,244034610,5150,5160,5160,5150,209
|
|
20240626,131200,242956670,5170,5170,5170,5170,4
|
|
20240626,131100,242935990,5170,5170,5170,5160,284
|
|
20240626,131000,241470430,5180,5180,5180,5180,1
|
|
20240626,130900,241465250,5180,5180,5180,5180,12
|
|
20240626,130800,241403090,5180,5180,5180,5180,94
|
|
20240626,130700,240916170,5190,5180,5190,5180,338
|
|
20240626,130600,239164790,5180,5180,5180,5180,350
|
|
20240626,130500,237351790,5170,5170,5170,5170,0
|
|
20240626,130400,237351790,5170,5170,5170,5170,0
|
|
20240626,130300,237351790,5170,5160,5170,5160,344
|
|
20240626,130200,235573660,5160,5160,5160,5160,20
|
|
20240626,130100,235470460,5170,5170,5170,5170,2062
|
|
20240626,130000,224809920,5170,5170,5170,5170,0
|
|
20240626,125900,224809920,5170,5170,5170,5170,13
|
|
20240626,125800,224742710,5170,5170,5170,5170,3
|
|
20240626,125700,224727200,5170,5170,5170,5170,0
|
|
20240626,125600,224727200,5170,5160,5170,5160,819
|
|
20240626,125500,220497310,5160,5160,5160,5160,0
|
|
20240626,125400,220497310,5160,5160,5160,5160,0
|
|
20240626,125300,220497310,5160,5160,5160,5160,1
|
|
20240626,125200,220492150,5140,5140,5140,5140,0
|
|
20240626,125100,220492150,5140,5140,5140,5140,0
|
|
20240626,125000,220492150,5140,5140,5140,5140,0
|
|
20240626,124900,220492150,5140,5140,5140,5140,0
|
|
20240626,124800,220492150,5140,5150,5150,5140,57
|
|
20240626,124700,220199130,5140,5140,5140,5140,0
|
|
20240626,124600,220199130,5140,5140,5140,5140,0
|
|
20240626,124500,220199130,5140,5140,5140,5140,0
|
|
20240626,124400,220199130,5140,5140,5140,5140,0
|
|
20240626,124300,220199130,5140,5140,5140,5140,0
|
|
20240626,124200,220199130,5140,5140,5150,5140,51
|
|
20240626,124100,219936580,5160,5160,5160,5160,0
|
|
20240626,124000,219936580,5160,5160,5160,5160,12
|
|
20240626,123900,219874660,5160,5160,5160,5160,1
|
|
20240626,123800,219869500,5160,5160,5160,5160,0
|
|
20240626,123700,219869500,5160,5160,5160,5160,1
|
|
20240626,123600,219864340,5150,5150,5150,5150,0
|
|
20240626,123500,219864340,5150,5150,5150,5150,279
|
|
20240626,123400,218427490,5150,5150,5150,5150,121
|
|
20240626,123300,217804340,5160,5160,5160,5160,0
|
|
20240626,123200,217804340,5160,5160,5160,5160,0
|
|
20240626,123100,217804340,5160,5160,5160,5160,20
|
|
20240626,123000,217701140,5160,5160,5160,5160,20
|
|
20240626,122900,217597940,5160,5160,5160,5160,0
|
|
20240626,122800,217597940,5160,5160,5160,5160,0
|
|
20240626,122700,217597940,5160,5160,5160,5160,6
|
|
20240626,122600,217566980,5140,5140,5140,5140,2
|
|
20240626,122500,217556700,5160,5160,5160,5160,1
|
|
20240626,122400,217551540,5150,5150,5160,5150,49
|
|
20240626,122300,217299070,5160,5160,5160,5160,10
|
|
20240626,122200,217247470,5130,5130,5130,5130,0
|
|
20240626,122100,217247470,5130,5130,5130,5130,0
|
|
20240626,122000,217247470,5130,5130,5130,5130,0
|
|
20240626,121900,217247470,5130,5140,5140,5130,253
|
|
20240626,121800,215948560,5160,5160,5160,5160,0
|
|
20240626,121700,215948560,5160,5160,5160,5160,1
|
|
20240626,121600,215943400,5160,5160,5160,5160,0
|
|
20240626,121500,215943400,5160,5160,5160,5160,1
|
|
20240626,121400,215938240,5140,5140,5140,5140,0
|
|
20240626,121300,215938240,5140,5140,5140,5140,8
|
|
20240626,121200,215897120,5150,5150,5150,5150,108
|
|
20240626,121100,215340920,5150,5150,5150,5150,25
|
|
20240626,121000,215212170,5130,5130,5130,5130,0
|
|
20240626,120900,215212170,5130,5130,5130,5130,0
|
|
20240626,120800,215212170,5130,5130,5130,5130,694
|
|
20240626,120700,211651950,5130,5130,5130,5130,100
|
|
20240626,120600,211138950,5130,5130,5130,5130,42
|
|
20240626,120500,210923490,5130,5160,5160,5130,159
|
|
20240626,120400,210103320,5160,5140,5160,5130,1689
|
|
20240626,120300,201423620,5160,5160,5160,5160,0
|
|
20240626,120200,201423620,5160,5160,5160,5160,10
|
|
20240626,120100,201372020,5140,5140,5140,5140,0
|
|
20240626,120000,201372020,5140,5140,5140,5140,0
|
|
20240626,115900,201372020,5140,5140,5140,5140,0
|
|
20240626,115800,201372020,5140,5150,5150,5140,1674
|
|
20240626,115700,192752700,5150,5150,5150,5150,0
|
|
20240626,115600,192752700,5150,5150,5150,5150,0
|
|
20240626,115500,192752700,5150,5150,5150,5150,16
|
|
20240626,115400,192670300,5150,5150,5150,5150,15
|
|
20240626,115300,192593050,5150,5150,5150,5150,0
|
|
20240626,115200,192593050,5150,5150,5150,5150,2
|
|
20240626,115100,192582750,5150,5160,5160,5150,523
|
|
20240626,115000,189889200,5150,5150,5150,5150,8
|
|
20240626,114900,189848000,5160,5160,5160,5160,0
|
|
20240626,114800,189848000,5160,5160,5160,5160,1
|
|
20240626,114700,189842840,5160,5160,5160,5160,0
|
|
20240626,114600,189842840,5160,5160,5160,5160,501
|
|
20240626,114500,187257680,5170,5170,5170,5170,1
|
|
20240626,114400,187252510,5180,5180,5180,5180,0
|
|
20240626,114300,187252510,5180,5180,5180,5180,0
|
|
20240626,114200,187252510,5180,5180,5180,5180,1
|
|
20240626,114100,187247330,5150,5150,5150,5150,0
|
|
20240626,114000,187247330,5150,5150,5150,5150,0
|
|
20240626,113900,187247330,5150,5150,5150,5150,0
|
|
20240626,113800,187247330,5150,5160,5160,5150,1461
|
|
20240626,113700,179709610,5170,5170,5170,5170,100
|
|
20240626,113600,179192610,5180,5180,5180,5180,0
|
|
20240626,113500,179192610,5180,5180,5180,5180,1
|
|
20240626,113400,179187430,5160,5160,5160,5160,0
|
|
20240626,113300,179187430,5160,5160,5160,5160,0
|
|
20240626,113200,179187430,5160,5160,5160,5160,26
|
|
20240626,113100,179053270,5180,5180,5180,5180,0
|
|
20240626,113000,179053270,5180,5180,5180,5180,0
|
|
20240626,112900,179053270,5180,5180,5180,5180,0
|
|
20240626,112800,179053270,5180,5180,5180,5180,0
|
|
20240626,112700,179053270,5180,5180,5180,5180,0
|
|
20240626,112600,179053270,5180,5180,5180,5180,10
|
|
20240626,112500,179001470,5180,5160,5180,5160,6
|
|
20240626,112400,178970470,5160,5160,5160,5160,0
|
|
20240626,112300,178970470,5160,5160,5160,5160,0
|
|
20240626,112200,178970470,5160,5160,5160,5160,0
|
|
20240626,112100,178970470,5160,5160,5160,5160,0
|
|
20240626,112000,178970470,5160,5160,5160,5160,929
|
|
20240626,111900,174176830,5180,5180,5180,5180,10
|
|
20240626,111800,174125030,5180,5180,5180,5180,0
|
|
20240626,111700,174125030,5180,5180,5180,5180,0
|
|
20240626,111600,174125030,5180,5180,5180,5180,88
|
|
20240626,111500,173669190,5180,5180,5180,5180,10
|
|
20240626,111400,173617390,5180,5180,5180,5180,6
|
|
20240626,111300,173586310,5180,5180,5180,5180,47
|
|
20240626,111200,173342850,5180,5190,5190,5180,220
|
|
20240626,111100,172201520,5200,5200,5200,5200,0
|
|
20240626,111000,172201520,5200,5170,5200,5170,1696
|
|
20240626,110900,163395780,5170,5170,5170,5170,1
|
|
20240626,110800,163390610,5150,5150,5150,5150,0
|
|
20240626,110700,163390610,5150,5150,5150,5150,0
|
|
20240626,110600,163390610,5150,5150,5150,5150,195
|
|
20240626,110500,162386360,5170,5170,5170,5170,0
|
|
20240626,110400,162386360,5170,5170,5170,5170,3
|
|
20240626,110300,162370850,5150,5150,5150,5150,87
|
|
20240626,110200,161922800,5170,5170,5170,5170,5
|
|
20240626,110100,161896950,5160,5160,5160,5160,0
|
|
20240626,110000,161896950,5160,5160,5160,5160,0
|
|
20240626,105900,161896950,5160,5160,5160,5160,0
|
|
20240626,105800,161896950,5160,5160,5160,5160,0
|
|
20240626,105700,161896950,5160,5160,5160,5160,86
|
|
20240626,105600,161453190,5150,5150,5150,5150,46
|
|
20240626,105500,161216290,5150,5150,5150,5150,9
|
|
20240626,105400,161169940,5160,5160,5160,5160,0
|
|
20240626,105300,161169940,5160,5160,5160,5160,0
|
|
20240626,105200,161169940,5160,5160,5160,5160,0
|
|
20240626,105100,161169940,5160,5160,5160,5160,0
|
|
20240626,105000,161169940,5160,5160,5160,5160,0
|
|
20240626,104900,161169940,5160,5160,5160,5160,1
|
|
20240626,104800,161164780,5150,5160,5160,5150,13
|
|
20240626,104700,161097800,5160,5160,5160,5160,84
|
|
20240626,104600,160664360,5160,5160,5160,5160,0
|
|
20240626,104500,160664360,5160,5160,5160,5160,0
|
|
20240626,104400,160664360,5160,5160,5160,5160,0
|
|
20240626,104300,160664360,5160,5160,5160,5160,0
|
|
20240626,104200,160664360,5160,5150,5160,5150,23
|
|
20240626,104100,160545900,5150,5150,5150,5150,0
|
|
20240626,104000,160545900,5150,5150,5150,5150,0
|
|
20240626,103900,160545900,5150,5150,5150,5150,0
|
|
20240626,103800,160545900,5150,5150,5150,5150,0
|
|
20240626,103700,160545900,5150,5150,5150,5150,0
|
|
20240626,103600,160545900,5150,5150,5150,5150,25
|
|
20240626,103500,160417150,5160,5160,5160,5160,0
|
|
20240626,103400,160417150,5160,5160,5160,5160,765
|
|
20240626,103300,156469750,5160,5160,5160,5160,0
|
|
20240626,103200,156469750,5160,5160,5160,5160,0
|
|
20240626,103100,156469750,5160,5160,5160,5160,0
|
|
20240626,103000,156469750,5160,5160,5160,5160,0
|
|
20240626,102900,156469750,5160,5160,5160,5160,0
|
|
20240626,102800,156469750,5160,5160,5160,5160,0
|
|
20240626,102700,156469750,5160,5160,5160,5160,0
|
|
20240626,102600,156469750,5160,5160,5160,5160,0
|
|
20240626,102500,156469750,5160,5160,5160,5160,30
|
|
20240626,102400,156314950,5160,5160,5160,5160,0
|
|
20240626,102300,156314950,5160,5160,5160,5160,0
|
|
20240626,102200,156314950,5160,5160,5160,5160,0
|
|
20240626,102100,156314950,5160,5160,5160,5160,1
|
|
20240626,102000,156309790,5130,5160,5160,5130,303
|
|
20240626,101900,154755130,5150,5150,5150,5150,0
|
|
20240626,101800,154755130,5150,5150,5150,5150,20
|
|
20240626,101700,154652130,5160,5130,5160,5130,2
|
|
20240626,101600,154641840,5140,5160,5160,5140,140
|
|
20240626,101500,153922220,5160,5160,5160,5160,0
|
|
20240626,101400,153922220,5160,5160,5160,5160,0
|
|
20240626,101300,153922220,5160,5160,5160,5160,1
|
|
20240626,101200,153917060,5160,5160,5160,5160,0
|
|
20240626,101100,153917060,5160,5140,5160,5140,208
|
|
20240626,101000,152843940,5160,5160,5160,5160,43
|
|
20240626,100900,152622060,5160,5160,5160,5160,52
|
|
20240626,100800,152353740,5160,5150,5160,5150,33
|
|
20240626,100700,152183770,5150,5150,5150,5150,20
|
|
20240626,100600,152080770,5150,5150,5150,5150,10
|
|
20240626,100500,152029270,5150,5140,5150,5140,224
|
|
20240626,100400,150877670,5150,5150,5150,5150,200
|
|
20240626,100300,149847670,5140,5150,5150,5140,107
|
|
20240626,100200,149297540,5140,5140,5140,5140,0
|
|
20240626,100100,149297540,5140,5140,5140,5140,444
|
|
20240626,100000,147015380,5160,5160,5160,5160,1
|
|
20240626,095900,147010220,5160,5160,5160,5160,5
|
|
20240626,095800,146984420,5160,5160,5160,5160,0
|
|
20240626,095700,146984420,5160,5160,5160,5160,4
|
|
20240626,095600,146963780,5170,5170,5170,5170,2
|
|
20240626,095500,146953440,5170,5170,5170,5170,1
|
|
20240626,095400,146948270,5170,5170,5170,5170,0
|
|
20240626,095300,146948270,5170,5170,5170,5170,1
|
|
20240626,095200,146943100,5140,5140,5140,5140,212
|
|
20240626,095100,145853420,5140,5140,5140,5140,2
|
|
20240626,095000,145843140,5170,5170,5170,5170,0
|
|
20240626,094900,145843140,5170,5160,5170,5160,1061
|
|
20240626,094800,140368370,5160,5160,5160,5160,56
|
|
20240626,094700,140079410,5180,5180,5180,5180,0
|
|
20240626,094600,140079410,5180,5180,5180,5180,0
|
|
20240626,094500,140079410,5180,5180,5180,5180,200
|
|
20240626,094400,139043410,5180,5180,5180,5180,0
|
|
20240626,094300,139043410,5180,5170,5180,5170,1205
|
|
20240626,094200,132813550,5180,5180,5180,5180,0
|
|
20240626,094100,132813550,5180,5180,5180,5180,100
|
|
20240626,094000,132295550,5180,5190,5190,5180,2001
|
|
20240626,093900,121930340,5190,5190,5190,5190,12
|
|
20240626,093800,121868060,5190,5200,5200,5190,2383
|
|
20240626,093700,109500280,5190,5190,5190,5190,2034
|
|
20240626,093600,98943820,5190,5190,5190,5190,94
|
|
20240626,093500,98455960,5190,5190,5190,5190,0
|
|
20240626,093400,98455960,5190,5190,5190,5190,0
|
|
20240626,093300,98455960,5190,5180,5190,5180,103
|
|
20240626,093200,97922270,5180,5180,5180,5180,300
|
|
20240626,093100,96368270,5180,5180,5180,5180,0
|
|
20240626,093000,96368270,5180,5180,5180,5180,65
|
|
20240626,092900,96031570,5160,5160,5160,5160,50
|
|
20240626,092800,95773570,5160,5160,5160,5160,200
|
|
20240626,092700,94741570,5180,5180,5180,5180,0
|
|
20240626,092600,94741570,5180,5190,5190,5160,6365
|
|
20240626,092500,61892880,5190,5190,5190,5190,95
|
|
20240626,092400,61399830,5190,5190,5190,5190,81
|
|
20240626,092300,60979440,5190,5190,5190,5190,121
|
|
20240626,092200,60351450,5180,5180,5180,5180,181
|
|
20240626,092100,59413870,5160,5180,5180,5160,101
|
|
20240626,092000,58892690,5160,5160,5180,5160,111
|
|
20240626,091900,58319910,5160,5180,5180,5160,10
|
|
20240626,091800,58268200,5180,5170,5180,5160,2651
|
|
20240626,091700,44561370,5170,5160,5170,5130,131
|
|
20240626,091600,43888150,5170,5170,5170,5170,0
|
|
20240626,091500,43888150,5170,5170,5170,5170,10
|
|
20240626,091400,43836450,5170,5130,5170,5130,219
|
|
20240626,091300,42712250,5170,5170,5170,5170,300
|
|
20240626,091200,41161250,5170,5170,5170,5170,669
|
|
20240626,091100,37702520,5160,5150,5160,5150,1193
|
|
20240626,091000,31557520,5160,5170,5170,5160,1192
|
|
20240626,090900,25398120,5170,5170,5170,5170,10
|
|
20240626,090800,25346420,5170,5170,5170,5160,59
|
|
20240626,090700,25041410,5160,5150,5170,5150,919
|
|
20240626,090600,20299220,5150,5150,5150,5150,134
|
|
20240626,090500,19609120,5150,5140,5150,5140,582
|
|
20240626,090400,16617630,5140,5140,5140,5140,0
|
|
20240626,090300,16617630,5140,5130,5140,5120,794
|
|
20240626,090200,12541660,5130,5110,5130,5110,413
|
|
20240626,090100,10428890,5120,5100,5120,5080,513
|
|
20240626,090000,7812740,5100,5080,5100,5070,1538
|