734 lines
34 KiB
CSV
734 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,211100,148513430,5040,5040,5040,5040,751
|
|
20240627,211000,148513430,5040,5040,5040,5040,0
|
|
20240627,210900,148513430,5040,5040,5040,5040,0
|
|
20240627,210800,148513430,5040,5040,5040,5040,0
|
|
20240627,210700,148513430,5040,5040,5040,5040,0
|
|
20240627,210600,148513430,5040,5040,5040,5040,0
|
|
20240627,210500,148513430,5040,5040,5040,5040,0
|
|
20240627,210400,148513430,5040,5040,5040,5040,0
|
|
20240627,210300,148513430,5040,5040,5040,5040,0
|
|
20240627,210200,148513430,5040,5040,5040,5040,0
|
|
20240627,210100,148513430,5040,5040,5040,5040,0
|
|
20240627,210000,148513430,5040,5040,5040,5040,0
|
|
20240627,205900,148513430,5040,5040,5040,5040,0
|
|
20240627,205800,148513430,5040,5040,5040,5040,0
|
|
20240627,205700,148513430,5040,5040,5040,5040,0
|
|
20240627,205600,148513430,5040,5040,5040,5040,0
|
|
20240627,205500,148513430,5040,5040,5040,5040,0
|
|
20240627,205400,148513430,5040,5040,5040,5040,0
|
|
20240627,205300,148513430,5040,5040,5040,5040,0
|
|
20240627,205200,148513430,5040,5040,5040,5040,0
|
|
20240627,205100,148513430,5040,5040,5040,5040,0
|
|
20240627,205000,148513430,5040,5040,5040,5040,0
|
|
20240627,204900,148513430,5040,5040,5040,5040,0
|
|
20240627,204800,148513430,5040,5040,5040,5040,0
|
|
20240627,204700,148513430,5040,5040,5040,5040,0
|
|
20240627,204600,148513430,5040,5040,5040,5040,0
|
|
20240627,204500,148513430,5040,5040,5040,5040,0
|
|
20240627,204400,148513430,5040,5040,5040,5040,0
|
|
20240627,204300,148513430,5040,5040,5040,5040,0
|
|
20240627,204200,148513430,5040,5040,5040,5040,0
|
|
20240627,204100,148513430,5040,5040,5040,5040,751
|
|
20240627,204000,148513430,5040,5040,5040,5040,0
|
|
20240627,203900,148513430,5040,5040,5040,5040,0
|
|
20240627,203800,148513430,5040,5040,5040,5040,0
|
|
20240627,203700,148513430,5040,5040,5040,5040,0
|
|
20240627,203600,148513430,5040,5040,5040,5040,0
|
|
20240627,203500,148513430,5040,5040,5040,5040,0
|
|
20240627,203400,148513430,5040,5040,5040,5040,0
|
|
20240627,203300,148513430,5040,5040,5040,5040,0
|
|
20240627,203200,148513430,5040,5040,5040,5040,0
|
|
20240627,203100,148513430,5040,5040,5040,5040,0
|
|
20240627,203000,148513430,5040,5040,5040,5040,0
|
|
20240627,202900,148513430,5040,5040,5040,5040,0
|
|
20240627,202800,148513430,5040,5040,5040,5040,0
|
|
20240627,202700,148513430,5040,5040,5040,5040,0
|
|
20240627,202600,148513430,5040,5040,5040,5040,0
|
|
20240627,202500,148513430,5040,5040,5040,5040,0
|
|
20240627,202400,148513430,5040,5040,5040,5040,0
|
|
20240627,202300,148513430,5040,5040,5040,5040,0
|
|
20240627,202200,148513430,5040,5040,5040,5040,0
|
|
20240627,202100,148513430,5040,5040,5040,5040,0
|
|
20240627,202000,148513430,5040,5040,5040,5040,0
|
|
20240627,201900,148513430,5040,5040,5040,5040,0
|
|
20240627,201800,148513430,5040,5040,5040,5040,0
|
|
20240627,201700,148513430,5040,5040,5040,5040,0
|
|
20240627,201600,148513430,5040,5040,5040,5040,0
|
|
20240627,201500,148513430,5040,5040,5040,5040,0
|
|
20240627,201400,148513430,5040,5040,5040,5040,0
|
|
20240627,201300,148513430,5040,5040,5040,5040,0
|
|
20240627,201200,148513430,5040,5040,5040,5040,0
|
|
20240627,201100,148513430,5040,5040,5040,5040,751
|
|
20240627,201000,148513430,5040,5040,5040,5040,0
|
|
20240627,200900,148513430,5040,5040,5040,5040,0
|
|
20240627,200800,148513430,5040,5040,5040,5040,0
|
|
20240627,200700,148513430,5040,5040,5040,5040,0
|
|
20240627,200600,148513430,5040,5040,5040,5040,0
|
|
20240627,200500,148513430,5040,5040,5040,5040,0
|
|
20240627,200400,148513430,5040,5040,5040,5040,0
|
|
20240627,200300,148513430,5040,5040,5040,5040,0
|
|
20240627,200200,148513430,5040,5040,5040,5040,0
|
|
20240627,200100,148513430,5040,5040,5040,5040,0
|
|
20240627,200000,148513430,5040,5040,5040,5040,0
|
|
20240627,195900,148513430,5040,5040,5040,5040,0
|
|
20240627,195800,148513430,5040,5040,5040,5040,0
|
|
20240627,195700,148513430,5040,5040,5040,5040,0
|
|
20240627,195600,148513430,5040,5040,5040,5040,0
|
|
20240627,195500,148513430,5040,5040,5040,5040,0
|
|
20240627,195400,148513430,5040,5040,5040,5040,0
|
|
20240627,195300,148513430,5040,5040,5040,5040,0
|
|
20240627,195200,148513430,5040,5040,5040,5040,0
|
|
20240627,195100,148513430,5040,5040,5040,5040,0
|
|
20240627,195000,148513430,5040,5040,5040,5040,0
|
|
20240627,194900,148513430,5040,5040,5040,5040,0
|
|
20240627,194800,148513430,5040,5040,5040,5040,0
|
|
20240627,194700,148513430,5040,5040,5040,5040,0
|
|
20240627,194600,148513430,5040,5040,5040,5040,0
|
|
20240627,194500,148513430,5040,5040,5040,5040,0
|
|
20240627,194400,148513430,5040,5040,5040,5040,0
|
|
20240627,194300,148513430,5040,5040,5040,5040,0
|
|
20240627,194200,148513430,5040,5040,5040,5040,0
|
|
20240627,194100,148513430,5040,5040,5040,5040,751
|
|
20240627,194000,148513430,5040,5040,5040,5040,0
|
|
20240627,193900,148513430,5040,5040,5040,5040,0
|
|
20240627,193800,148513430,5040,5040,5040,5040,0
|
|
20240627,193700,148513430,5040,5040,5040,5040,0
|
|
20240627,193600,148513430,5040,5040,5040,5040,0
|
|
20240627,193500,148513430,5040,5040,5040,5040,0
|
|
20240627,193400,148513430,5040,5040,5040,5040,0
|
|
20240627,193300,148513430,5040,5040,5040,5040,0
|
|
20240627,193200,148513430,5040,5040,5040,5040,0
|
|
20240627,193100,148513430,5040,5040,5040,5040,0
|
|
20240627,193000,148513430,5040,5040,5040,5040,0
|
|
20240627,192900,148513430,5040,5040,5040,5040,0
|
|
20240627,192800,148513430,5040,5040,5040,5040,0
|
|
20240627,192700,148513430,5040,5040,5040,5040,0
|
|
20240627,192600,148513430,5040,5040,5040,5040,0
|
|
20240627,192500,148513430,5040,5040,5040,5040,0
|
|
20240627,192400,148513430,5040,5040,5040,5040,0
|
|
20240627,192300,148513430,5040,5040,5040,5040,0
|
|
20240627,192200,148513430,5040,5040,5040,5040,0
|
|
20240627,192100,148513430,5040,5040,5040,5040,0
|
|
20240627,192000,148513430,5040,5040,5040,5040,0
|
|
20240627,191900,148513430,5040,5040,5040,5040,0
|
|
20240627,191800,148513430,5040,5040,5040,5040,0
|
|
20240627,191700,148513430,5040,5040,5040,5040,0
|
|
20240627,191600,148513430,5040,5040,5040,5040,0
|
|
20240627,191500,148513430,5040,5040,5040,5040,0
|
|
20240627,191400,148513430,5040,5040,5040,5040,0
|
|
20240627,191300,148513430,5040,5040,5040,5040,0
|
|
20240627,191200,148513430,5040,5040,5040,5040,0
|
|
20240627,191100,148513430,5040,5040,5040,5040,751
|
|
20240627,191000,148513430,5040,5040,5040,5040,0
|
|
20240627,190900,148513430,5040,5040,5040,5040,0
|
|
20240627,190800,148513430,5040,5040,5040,5040,0
|
|
20240627,190700,148513430,5040,5040,5040,5040,0
|
|
20240627,190600,148513430,5040,5040,5040,5040,0
|
|
20240627,190500,148513430,5040,5040,5040,5040,0
|
|
20240627,190400,148513430,5040,5040,5040,5040,0
|
|
20240627,190300,148513430,5040,5040,5040,5040,0
|
|
20240627,190200,148513430,5040,5040,5040,5040,0
|
|
20240627,190100,148513430,5040,5040,5040,5040,0
|
|
20240627,190000,148513430,5040,5040,5040,5040,0
|
|
20240627,185900,148513430,5040,5040,5040,5040,0
|
|
20240627,185800,148513430,5040,5040,5040,5040,0
|
|
20240627,185700,148513430,5040,5040,5040,5040,0
|
|
20240627,185600,148513430,5040,5040,5040,5040,0
|
|
20240627,185500,148513430,5040,5040,5040,5040,0
|
|
20240627,185400,148513430,5040,5040,5040,5040,0
|
|
20240627,185300,148513430,5040,5040,5040,5040,0
|
|
20240627,185200,148513430,5040,5040,5040,5040,0
|
|
20240627,185100,148513430,5040,5040,5040,5040,0
|
|
20240627,185000,148513430,5040,5040,5040,5040,0
|
|
20240627,184900,148513430,5040,5040,5040,5040,0
|
|
20240627,184800,148513430,5040,5040,5040,5040,0
|
|
20240627,184700,148513430,5040,5040,5040,5040,0
|
|
20240627,184600,148513430,5040,5040,5040,5040,0
|
|
20240627,184500,148513430,5040,5040,5040,5040,0
|
|
20240627,184400,148513430,5040,5040,5040,5040,0
|
|
20240627,184300,148513430,5040,5040,5040,5040,0
|
|
20240627,184200,148513430,5040,5040,5040,5040,0
|
|
20240627,184100,148513430,5040,5040,5040,5040,751
|
|
20240627,184000,148513430,5040,5040,5040,5040,0
|
|
20240627,183900,148513430,5040,5040,5040,5040,0
|
|
20240627,183800,148513430,5040,5040,5040,5040,0
|
|
20240627,183700,148513430,5040,5040,5040,5040,0
|
|
20240627,183600,148513430,5040,5040,5040,5040,0
|
|
20240627,183500,148513430,5040,5040,5040,5040,0
|
|
20240627,183400,148513430,5040,5040,5040,5040,0
|
|
20240627,183300,148513430,5040,5040,5040,5040,0
|
|
20240627,183200,148513430,5040,5040,5040,5040,0
|
|
20240627,183100,148513430,5040,5040,5040,5040,0
|
|
20240627,183000,148513430,5040,5040,5040,5040,0
|
|
20240627,182900,148513430,5040,5040,5040,5040,0
|
|
20240627,182800,148513430,5040,5040,5040,5040,0
|
|
20240627,182700,148513430,5040,5040,5040,5040,0
|
|
20240627,182600,148513430,5040,5040,5040,5040,0
|
|
20240627,182500,148513430,5040,5040,5040,5040,0
|
|
20240627,182400,148513430,5040,5040,5040,5040,0
|
|
20240627,182300,148513430,5040,5040,5040,5040,0
|
|
20240627,182200,148513430,5040,5040,5040,5040,0
|
|
20240627,182100,148513430,5040,5040,5040,5040,0
|
|
20240627,182000,148513430,5040,5040,5040,5040,0
|
|
20240627,181900,148513430,5040,5040,5040,5040,0
|
|
20240627,181800,148513430,5040,5040,5040,5040,0
|
|
20240627,181700,148513430,5040,5040,5040,5040,0
|
|
20240627,181600,148513430,5040,5040,5040,5040,0
|
|
20240627,181500,148513430,5040,5040,5040,5040,0
|
|
20240627,181400,148513430,5040,5040,5040,5040,0
|
|
20240627,181300,148513430,5040,5040,5040,5040,0
|
|
20240627,181200,148513430,5040,5040,5040,5040,0
|
|
20240627,181100,148513430,5040,5040,5040,5040,751
|
|
20240627,181000,148513430,5040,5040,5040,5040,0
|
|
20240627,180900,148513430,5040,5040,5040,5040,0
|
|
20240627,180800,148513430,5040,5040,5040,5040,0
|
|
20240627,180700,148513430,5040,5040,5040,5040,0
|
|
20240627,180600,148513430,5040,5040,5040,5040,0
|
|
20240627,180500,148513430,5040,5040,5040,5040,0
|
|
20240627,180400,148513430,5040,5040,5040,5040,0
|
|
20240627,180300,148513430,5040,5040,5040,5040,0
|
|
20240627,180200,148513430,5040,5040,5040,5040,0
|
|
20240627,180100,148513430,5040,5040,5040,5040,0
|
|
20240627,180000,148513430,5040,5040,5040,5040,0
|
|
20240627,175900,148513430,5040,5040,5040,5040,0
|
|
20240627,175800,148513430,5040,5040,5040,5040,0
|
|
20240627,175700,148513430,5040,5040,5040,5040,0
|
|
20240627,175600,148513430,5040,5040,5040,5040,0
|
|
20240627,175500,148513430,5040,5040,5040,5040,0
|
|
20240627,175400,148513430,5040,5040,5040,5040,0
|
|
20240627,175300,148513430,5040,5040,5040,5040,0
|
|
20240627,175200,148513430,5040,5040,5040,5040,0
|
|
20240627,175100,148513430,5040,5040,5040,5040,0
|
|
20240627,175000,148513430,5040,5040,5040,5040,0
|
|
20240627,174900,148513430,5040,5040,5040,5040,0
|
|
20240627,174800,148513430,5040,5040,5040,5040,0
|
|
20240627,174700,148513430,5040,5040,5040,5040,0
|
|
20240627,174600,148513430,5040,5040,5040,5040,0
|
|
20240627,174500,148513430,5040,5040,5040,5040,0
|
|
20240627,174400,148513430,5040,5040,5040,5040,0
|
|
20240627,174300,148513430,5040,5040,5040,5040,0
|
|
20240627,174200,148513430,5040,5040,5040,5040,0
|
|
20240627,174100,148513430,5040,5040,5040,5040,751
|
|
20240627,174000,148513430,5040,5040,5040,5040,0
|
|
20240627,173900,148513430,5040,5040,5040,5040,0
|
|
20240627,173800,148513430,5040,5040,5040,5040,0
|
|
20240627,173700,148513430,5040,5040,5040,5040,0
|
|
20240627,173600,148513430,5040,5040,5040,5040,0
|
|
20240627,173500,148513430,5040,5040,5040,5040,0
|
|
20240627,173400,148513430,5040,5040,5040,5040,0
|
|
20240627,173300,148513430,5040,5040,5040,5040,0
|
|
20240627,173200,148513430,5040,5040,5040,5040,0
|
|
20240627,173100,148513430,5040,5040,5040,5040,0
|
|
20240627,173000,148513430,5040,5040,5040,5040,0
|
|
20240627,172900,148513430,5040,5040,5040,5040,0
|
|
20240627,172800,148513430,5040,5040,5040,5040,0
|
|
20240627,172700,148513430,5040,5040,5040,5040,0
|
|
20240627,172600,148513430,5040,5040,5040,5040,0
|
|
20240627,172500,148513430,5040,5040,5040,5040,0
|
|
20240627,172400,148513430,5040,5040,5040,5040,0
|
|
20240627,172300,148513430,5040,5040,5040,5040,0
|
|
20240627,172200,148513430,5040,5040,5040,5040,0
|
|
20240627,172100,148513430,5040,5040,5040,5040,0
|
|
20240627,172000,148513430,5040,5040,5040,5040,0
|
|
20240627,171900,148513430,5040,5040,5040,5040,0
|
|
20240627,171800,148513430,5040,5040,5040,5040,0
|
|
20240627,171700,148513430,5040,5040,5040,5040,0
|
|
20240627,171600,148513430,5040,5040,5040,5040,0
|
|
20240627,171500,148513430,5040,5040,5040,5040,0
|
|
20240627,171400,148513430,5040,5040,5040,5040,0
|
|
20240627,171300,148513430,5040,5040,5040,5040,0
|
|
20240627,171200,148513430,5040,5040,5040,5040,0
|
|
20240627,171100,148513430,5040,5040,5040,5040,751
|
|
20240627,171000,148513430,5040,5040,5040,5040,0
|
|
20240627,170900,148513430,5040,5040,5040,5040,0
|
|
20240627,170800,148513430,5040,5040,5040,5040,0
|
|
20240627,170700,148513430,5040,5040,5040,5040,0
|
|
20240627,170600,148513430,5040,5040,5040,5040,0
|
|
20240627,170500,148513430,5040,5040,5040,5040,0
|
|
20240627,170400,148513430,5040,5040,5040,5040,0
|
|
20240627,170300,148513430,5040,5040,5040,5040,0
|
|
20240627,170200,148513430,5040,5040,5040,5040,0
|
|
20240627,170100,148513430,5040,5040,5040,5040,0
|
|
20240627,170000,148513430,5040,5040,5040,5040,0
|
|
20240627,165900,148513430,5040,5040,5040,5040,0
|
|
20240627,165800,148513430,5040,5040,5040,5040,0
|
|
20240627,165700,148513430,5040,5040,5040,5040,0
|
|
20240627,165600,148513430,5040,5040,5040,5040,0
|
|
20240627,165500,148513430,5040,5040,5040,5040,0
|
|
20240627,165400,148513430,5040,5040,5040,5040,0
|
|
20240627,165300,148513430,5040,5040,5040,5040,0
|
|
20240627,165200,148513430,5040,5040,5040,5040,0
|
|
20240627,165100,148513430,5040,5040,5040,5040,0
|
|
20240627,165000,148513430,5040,5040,5040,5040,0
|
|
20240627,164900,148513430,5040,5040,5040,5040,0
|
|
20240627,164800,148513430,5040,5040,5040,5040,0
|
|
20240627,164700,148513430,5040,5040,5040,5040,0
|
|
20240627,164600,148513430,5040,5040,5040,5040,0
|
|
20240627,164500,148513430,5040,5040,5040,5040,0
|
|
20240627,164400,148513430,5040,5040,5040,5040,0
|
|
20240627,164300,148513430,5040,5040,5040,5040,0
|
|
20240627,164200,148513430,5040,5040,5040,5040,0
|
|
20240627,164100,148513430,5040,5040,5040,5040,751
|
|
20240627,164000,148513430,5040,5040,5040,5040,0
|
|
20240627,163900,148513430,5040,5040,5040,5040,0
|
|
20240627,163800,148513430,5040,5040,5040,5040,0
|
|
20240627,163700,148513430,5040,5040,5040,5040,0
|
|
20240627,163600,148513430,5040,5040,5040,5040,0
|
|
20240627,163500,148513430,5040,5040,5040,5040,0
|
|
20240627,163400,148513430,5040,5040,5040,5040,0
|
|
20240627,163300,148513430,5040,5040,5040,5040,0
|
|
20240627,163200,148513430,5040,5040,5040,5040,0
|
|
20240627,163100,148513430,5040,5040,5040,5040,0
|
|
20240627,163000,148513430,5040,5040,5040,5040,0
|
|
20240627,162900,148513430,5040,5040,5040,5040,0
|
|
20240627,162800,148513430,5040,5040,5040,5040,0
|
|
20240627,162700,148513430,5040,5040,5040,5040,0
|
|
20240627,162600,148513430,5040,5040,5040,5040,0
|
|
20240627,162500,148513430,5040,5040,5040,5040,0
|
|
20240627,162400,148513430,5040,5040,5040,5040,0
|
|
20240627,162300,148513430,5040,5040,5040,5040,0
|
|
20240627,162200,148513430,5040,5040,5040,5040,0
|
|
20240627,162100,148513430,5040,5040,5040,5040,0
|
|
20240627,162000,148513430,5040,5040,5040,5040,0
|
|
20240627,161900,148513430,5040,5040,5040,5040,0
|
|
20240627,161800,148513430,5040,5040,5040,5040,0
|
|
20240627,161700,148513430,5040,5040,5040,5040,0
|
|
20240627,161600,148513430,5040,5040,5040,5040,0
|
|
20240627,161500,148513430,5040,5040,5040,5040,0
|
|
20240627,161400,148513430,5040,5040,5040,5040,0
|
|
20240627,161300,148513430,5040,5040,5040,5040,0
|
|
20240627,161200,148513430,5040,5040,5040,5040,0
|
|
20240627,161100,148513430,5040,5040,5040,5040,751
|
|
20240627,161000,148513430,5040,5040,5040,5040,0
|
|
20240627,160900,148513430,5040,5040,5040,5040,0
|
|
20240627,160800,148513430,5040,5040,5040,5040,0
|
|
20240627,160700,148513430,5040,5040,5040,5040,0
|
|
20240627,160600,148513430,5040,5040,5040,5040,0
|
|
20240627,160500,148513430,5040,5040,5040,5040,0
|
|
20240627,160400,148513430,5040,5040,5040,5040,0
|
|
20240627,160300,148513430,5040,5040,5040,5040,0
|
|
20240627,160200,148513430,5040,5040,5040,5040,0
|
|
20240627,160100,148513430,5040,5040,5040,5040,0
|
|
20240627,160000,148513430,5040,5040,5040,5040,0
|
|
20240627,155900,148513430,5040,5040,5040,5040,0
|
|
20240627,155800,148513430,5040,5040,5040,5040,0
|
|
20240627,155700,148513430,5040,5040,5040,5040,0
|
|
20240627,155600,148513430,5040,5040,5040,5040,0
|
|
20240627,155500,148513430,5040,5040,5040,5040,0
|
|
20240627,155400,148513430,5040,5040,5040,5040,0
|
|
20240627,155300,148513430,5040,5040,5040,5040,0
|
|
20240627,155200,148513430,5040,5040,5040,5040,0
|
|
20240627,155100,148513430,5040,5040,5040,5040,0
|
|
20240627,155000,148513430,5040,5040,5040,5040,0
|
|
20240627,154900,148513430,5040,5040,5040,5040,0
|
|
20240627,154800,148513430,5040,5040,5040,5040,0
|
|
20240627,154700,148513430,5040,5040,5040,5040,0
|
|
20240627,154600,148513430,5040,5040,5040,5040,0
|
|
20240627,154500,148513430,5040,5040,5040,5040,0
|
|
20240627,154400,148513430,5040,5040,5040,5040,0
|
|
20240627,154300,148513430,5040,5040,5040,5040,0
|
|
20240627,154200,148513430,5040,5040,5040,5040,0
|
|
20240627,154100,148513430,5040,5040,5040,5040,751
|
|
20240627,154000,148513430,5040,5040,5040,5040,0
|
|
20240627,153900,148513430,5040,5040,5040,5040,0
|
|
20240627,153800,148513430,5040,5040,5040,5040,0
|
|
20240627,153700,148513430,5040,5040,5040,5040,0
|
|
20240627,153600,148513430,5040,5040,5040,5040,0
|
|
20240627,153500,148513430,5040,5040,5040,5040,0
|
|
20240627,153400,148513430,5040,5040,5040,5040,0
|
|
20240627,153300,148513430,5040,5040,5040,5040,0
|
|
20240627,153200,148513430,5040,5040,5040,5040,0
|
|
20240627,153100,148513430,5040,5040,5040,5040,0
|
|
20240627,153000,148513430,5040,5040,5040,5040,751
|
|
20240627,152900,144728390,5060,5060,5060,5060,0
|
|
20240627,152800,144728390,5060,5060,5060,5060,0
|
|
20240627,152700,144728390,5060,5060,5060,5060,0
|
|
20240627,152600,144728390,5060,5060,5060,5060,0
|
|
20240627,152500,144728390,5060,5060,5060,5060,0
|
|
20240627,152400,144728390,5060,5060,5060,5060,0
|
|
20240627,152300,144728390,5060,5060,5060,5060,0
|
|
20240627,152200,144728390,5060,5060,5060,5060,0
|
|
20240627,152100,144728390,5060,5060,5060,5060,0
|
|
20240627,152000,144728390,5060,5060,5060,5060,0
|
|
20240627,151900,144728390,5060,5040,5060,5040,48
|
|
20240627,151800,144485630,5040,5040,5040,5040,2
|
|
20240627,151700,144475550,5040,5050,5050,5040,400
|
|
20240627,151600,142459520,5060,5060,5060,5060,0
|
|
20240627,151500,142459520,5060,5060,5060,5060,1
|
|
20240627,151400,142454460,5040,5070,5070,5040,1792
|
|
20240627,151300,133405300,5070,5060,5070,5060,226
|
|
20240627,151200,132261450,5070,5070,5070,5070,0
|
|
20240627,151100,132261450,5070,5070,5070,5070,0
|
|
20240627,151000,132261450,5070,5060,5070,5060,72
|
|
20240627,150900,131896910,5060,5060,5060,5060,651
|
|
20240627,150800,128602850,5060,5060,5060,5060,21
|
|
20240627,150700,128496590,5050,5050,5050,5050,130
|
|
20240627,150600,127840090,5060,5060,5060,5060,1
|
|
20240627,150500,127835030,5050,5050,5050,5050,68
|
|
20240627,150400,127491630,5050,5050,5050,5050,0
|
|
20240627,150300,127491630,5050,5050,5050,5050,0
|
|
20240627,150200,127491630,5050,5050,5050,5050,53
|
|
20240627,150100,127223980,5060,5060,5060,5060,61
|
|
20240627,150000,126915320,5050,5050,5050,5050,90
|
|
20240627,145900,126460820,5060,5060,5060,5060,0
|
|
20240627,145800,126460820,5060,5060,5060,5060,0
|
|
20240627,145700,126460820,5060,5050,5060,5050,300
|
|
20240627,145600,124944820,5050,5050,5050,5050,83
|
|
20240627,145500,124525670,5060,5060,5060,5060,388
|
|
20240627,145400,122562390,5070,5060,5070,5060,2
|
|
20240627,145300,122552260,5060,5060,5060,5060,0
|
|
20240627,145200,122552260,5060,5070,5070,5060,101
|
|
20240627,145100,122041190,5060,5060,5060,5060,567
|
|
20240627,145000,119172170,5070,5070,5070,5070,0
|
|
20240627,144900,119172170,5070,5060,5070,5060,5
|
|
20240627,144800,119146860,5070,5070,5070,5070,0
|
|
20240627,144700,119146860,5070,5070,5070,5070,0
|
|
20240627,144600,119146860,5070,5070,5070,5070,0
|
|
20240627,144500,119146860,5070,5070,5070,5070,100
|
|
20240627,144400,118639860,5060,5060,5060,5060,100
|
|
20240627,144300,118133860,5070,5070,5070,5070,0
|
|
20240627,144200,118133860,5070,5070,5070,5070,0
|
|
20240627,144100,118133860,5070,5070,5070,5070,1
|
|
20240627,144000,118128790,5070,5070,5070,5070,0
|
|
20240627,143900,118128790,5070,5070,5070,5070,2
|
|
20240627,143800,118118650,5070,5070,5070,5070,300
|
|
20240627,143700,116597650,5060,5060,5060,5060,0
|
|
20240627,143600,116597650,5060,5060,5060,5060,0
|
|
20240627,143500,116597650,5060,5060,5060,5060,0
|
|
20240627,143400,116597650,5060,5070,5070,5060,61
|
|
20240627,143300,116288980,5060,5060,5060,5060,0
|
|
20240627,143200,116288980,5060,5060,5060,5060,68
|
|
20240627,143100,115944900,5070,5070,5070,5070,0
|
|
20240627,143000,115944900,5070,5070,5070,5070,0
|
|
20240627,142900,115944900,5070,5070,5070,5070,20
|
|
20240627,142800,115843500,5070,5070,5070,5070,101
|
|
20240627,142700,115331430,5060,5060,5060,5060,1
|
|
20240627,142600,115326370,5060,5060,5060,5060,151
|
|
20240627,142500,114562310,5070,5070,5070,5070,10
|
|
20240627,142400,114511610,5070,5070,5070,5070,0
|
|
20240627,142300,114511610,5070,5070,5070,5070,0
|
|
20240627,142200,114511610,5070,5070,5070,5070,0
|
|
20240627,142100,114511610,5070,5070,5070,5070,8
|
|
20240627,142000,114471050,5070,5070,5070,5070,3
|
|
20240627,141900,114455840,5070,5070,5070,5070,0
|
|
20240627,141800,114455840,5070,5070,5070,5070,6
|
|
20240627,141700,114425420,5070,5070,5070,5070,0
|
|
20240627,141600,114425420,5070,5070,5070,5070,0
|
|
20240627,141500,114425420,5070,5070,5070,5070,0
|
|
20240627,141400,114425420,5070,5070,5070,5070,0
|
|
20240627,141300,114425420,5070,5070,5070,5070,2
|
|
20240627,141200,114415280,5060,5060,5060,5060,499
|
|
20240627,141100,111890340,5060,5060,5060,5060,1
|
|
20240627,141000,111885280,5060,5060,5060,5060,1
|
|
20240627,140900,111880220,5060,5060,5060,5060,229
|
|
20240627,140800,110721480,5080,5080,5080,5080,1
|
|
20240627,140700,110716400,5070,5070,5070,5070,0
|
|
20240627,140600,110716400,5070,5070,5070,5070,0
|
|
20240627,140500,110716400,5070,5070,5070,5070,0
|
|
20240627,140400,110716400,5070,5070,5070,5070,300
|
|
20240627,140300,109195400,5060,5060,5060,5060,50
|
|
20240627,140200,108942400,5070,5070,5070,5070,0
|
|
20240627,140100,108942400,5070,5070,5070,5070,0
|
|
20240627,140000,108942400,5070,5070,5070,5070,1
|
|
20240627,135900,108937330,5060,5060,5060,5060,202
|
|
20240627,135800,107915210,5060,5060,5060,5060,0
|
|
20240627,135700,107915210,5060,5060,5060,5060,0
|
|
20240627,135600,107915210,5060,5060,5060,5060,0
|
|
20240627,135500,107915210,5060,5060,5060,5060,0
|
|
20240627,135400,107915210,5060,5060,5080,5060,3
|
|
20240627,135300,107900010,5080,5080,5080,5080,0
|
|
20240627,135200,107900010,5080,5080,5080,5080,0
|
|
20240627,135100,107900010,5080,5080,5080,5080,1
|
|
20240627,135000,107894930,5070,5070,5070,5070,0
|
|
20240627,134900,107894930,5070,5070,5070,5070,0
|
|
20240627,134800,107894930,5070,5070,5070,5070,0
|
|
20240627,134700,107894930,5070,5070,5070,5070,0
|
|
20240627,134600,107894930,5070,5070,5070,5070,1
|
|
20240627,134500,107889860,5080,5080,5080,5080,1
|
|
20240627,134400,107884780,5080,5080,5080,5080,1
|
|
20240627,134300,107879700,5050,5060,5060,5050,616
|
|
20240627,134200,104768250,5080,5080,5080,5080,0
|
|
20240627,134100,104768250,5080,5080,5080,5080,0
|
|
20240627,134000,104768250,5080,5080,5080,5080,0
|
|
20240627,133900,104768250,5080,5080,5080,5080,0
|
|
20240627,133800,104768250,5080,5080,5080,5080,0
|
|
20240627,133700,104768250,5080,5080,5080,5080,0
|
|
20240627,133600,104768250,5080,5060,5080,5060,101
|
|
20240627,133500,104257170,5080,5080,5080,5080,0
|
|
20240627,133400,104257170,5080,5080,5080,5080,0
|
|
20240627,133300,104257170,5080,5080,5080,5080,1
|
|
20240627,133200,104252090,5060,5060,5060,5060,0
|
|
20240627,133100,104252090,5060,5060,5060,5060,0
|
|
20240627,133000,104252090,5060,5060,5060,5060,0
|
|
20240627,132900,104252090,5060,5060,5060,5060,1017
|
|
20240627,132800,99106070,5060,5050,5060,5050,286
|
|
20240627,132700,97660770,5050,5050,5050,5050,0
|
|
20240627,132600,97660770,5050,5050,5060,5050,323
|
|
20240627,132500,96028570,5060,5060,5060,5060,300
|
|
20240627,132400,94510570,5060,5060,5060,5060,0
|
|
20240627,132300,94510570,5060,5060,5060,5060,0
|
|
20240627,132200,94510570,5060,5060,5060,5060,0
|
|
20240627,132100,94510570,5060,5060,5060,5060,0
|
|
20240627,132000,94510570,5060,5060,5060,5060,0
|
|
20240627,131900,94510570,5060,5060,5060,5060,520
|
|
20240627,131800,91879370,5060,5060,5060,5060,29
|
|
20240627,131700,91732630,5080,5080,5080,5080,0
|
|
20240627,131600,91732630,5080,5080,5080,5080,0
|
|
20240627,131500,91732630,5080,5080,5080,5080,0
|
|
20240627,131400,91732630,5080,5080,5080,5080,0
|
|
20240627,131300,91732630,5080,5080,5080,5080,0
|
|
20240627,131200,91732630,5080,5080,5080,5080,4
|
|
20240627,131100,91712310,5080,5080,5080,5080,0
|
|
20240627,131000,91712310,5080,5080,5080,5080,0
|
|
20240627,130900,91712310,5080,5080,5080,5080,0
|
|
20240627,130800,91712310,5080,5080,5080,5080,0
|
|
20240627,130700,91712310,5080,5080,5080,5080,0
|
|
20240627,130600,91712310,5080,5080,5080,5080,0
|
|
20240627,130500,91712310,5080,5080,5080,5080,0
|
|
20240627,130400,91712310,5080,5080,5080,5080,1
|
|
20240627,130300,91707230,5070,5070,5070,5070,250
|
|
20240627,130200,90439730,5070,5070,5070,5070,0
|
|
20240627,130100,90439730,5070,5070,5070,5070,0
|
|
20240627,130000,90439730,5070,5070,5070,5070,0
|
|
20240627,125900,90439730,5070,5070,5070,5070,0
|
|
20240627,125800,90439730,5070,5070,5070,5070,17
|
|
20240627,125700,90353540,5070,5070,5070,5070,31
|
|
20240627,125600,90196370,5080,5080,5080,5080,0
|
|
20240627,125500,90196370,5080,5080,5080,5080,0
|
|
20240627,125400,90196370,5080,5080,5080,5080,0
|
|
20240627,125300,90196370,5080,5080,5080,5080,0
|
|
20240627,125200,90196370,5080,5080,5080,5080,18
|
|
20240627,125100,90104930,5080,5080,5080,5080,30
|
|
20240627,125000,89952530,5070,5070,5070,5070,0
|
|
20240627,124900,89952530,5070,5070,5070,5070,0
|
|
20240627,124800,89952530,5070,5070,5070,5070,0
|
|
20240627,124700,89952530,5070,5070,5070,5070,0
|
|
20240627,124600,89952530,5070,5070,5070,5070,0
|
|
20240627,124500,89952530,5070,5070,5070,5070,0
|
|
20240627,124400,89952530,5070,5070,5070,5070,0
|
|
20240627,124300,89952530,5070,5070,5070,5070,94
|
|
20240627,124200,89475950,5070,5070,5070,5070,88
|
|
20240627,124100,89029790,5080,5080,5080,5080,0
|
|
20240627,124000,89029790,5080,5080,5080,5080,0
|
|
20240627,123900,89029790,5080,5080,5080,5080,0
|
|
20240627,123800,89029790,5080,5080,5080,5080,0
|
|
20240627,123700,89029790,5080,5070,5080,5070,11
|
|
20240627,123600,88973960,5070,5070,5070,5070,0
|
|
20240627,123500,88973960,5070,5070,5070,5070,0
|
|
20240627,123400,88973960,5070,5070,5070,5070,0
|
|
20240627,123300,88973960,5070,5070,5070,5070,0
|
|
20240627,123200,88973960,5070,5070,5070,5070,0
|
|
20240627,123100,88973960,5070,5070,5070,5070,0
|
|
20240627,123000,88973960,5070,5070,5070,5070,0
|
|
20240627,122900,88973960,5070,5070,5070,5070,0
|
|
20240627,122800,88973960,5070,5070,5070,5070,0
|
|
20240627,122700,88973960,5070,5070,5070,5070,0
|
|
20240627,122600,88973960,5070,5070,5070,5070,0
|
|
20240627,122500,88973960,5070,5070,5070,5070,59
|
|
20240627,122400,88674830,5080,5080,5080,5080,0
|
|
20240627,122300,88674830,5080,5080,5080,5080,0
|
|
20240627,122200,88674830,5080,5080,5080,5080,0
|
|
20240627,122100,88674830,5080,5080,5080,5080,0
|
|
20240627,122000,88674830,5080,5080,5080,5080,0
|
|
20240627,121900,88674830,5080,5080,5080,5070,111
|
|
20240627,121800,88111950,5080,5090,5090,5080,38
|
|
20240627,121700,87918840,5090,5090,5090,5080,21
|
|
20240627,121600,87811990,5070,5070,5070,5070,0
|
|
20240627,121500,87811990,5070,5070,5070,5070,137
|
|
20240627,121400,87117400,5090,5090,5090,5090,0
|
|
20240627,121300,87117400,5090,5090,5090,5090,0
|
|
20240627,121200,87117400,5090,5090,5090,5090,6
|
|
20240627,121100,87086860,5090,5090,5090,5090,0
|
|
20240627,121000,87086860,5090,5090,5090,5090,0
|
|
20240627,120900,87086860,5090,5090,5090,5090,7
|
|
20240627,120800,87051230,5090,5090,5090,5090,0
|
|
20240627,120700,87051230,5090,5090,5090,5090,0
|
|
20240627,120600,87051230,5090,5090,5090,5090,0
|
|
20240627,120500,87051230,5090,5090,5090,5090,0
|
|
20240627,120400,87051230,5090,5090,5090,5090,0
|
|
20240627,120300,87051230,5090,5090,5090,5090,0
|
|
20240627,120200,87051230,5090,5090,5090,5090,0
|
|
20240627,120100,87051230,5090,5090,5090,5090,0
|
|
20240627,120000,87051230,5090,5090,5090,5090,1
|
|
20240627,115900,87046140,5070,5070,5090,5070,62
|
|
20240627,115800,86731780,5070,5070,5070,5070,57
|
|
20240627,115700,86442790,5070,5070,5070,5070,0
|
|
20240627,115600,86442790,5070,5070,5070,5070,0
|
|
20240627,115500,86442790,5070,5070,5070,5070,0
|
|
20240627,115400,86442790,5070,5070,5070,5070,0
|
|
20240627,115300,86442790,5070,5070,5070,5070,0
|
|
20240627,115200,86442790,5070,5070,5070,5070,0
|
|
20240627,115100,86442790,5070,5070,5070,5070,0
|
|
20240627,115000,86442790,5070,5070,5070,5070,0
|
|
20240627,114900,86442790,5070,5070,5070,5070,0
|
|
20240627,114800,86442790,5070,5070,5070,5070,0
|
|
20240627,114700,86442790,5070,5070,5070,5070,0
|
|
20240627,114600,86442790,5070,5070,5070,5070,0
|
|
20240627,114500,86442790,5070,5070,5070,5070,0
|
|
20240627,114400,86442790,5070,5070,5070,5070,0
|
|
20240627,114300,86442790,5070,5070,5070,5070,1
|
|
20240627,114200,86437720,5060,5060,5060,5060,243
|
|
20240627,114100,85208140,5070,5070,5070,5070,272
|
|
20240627,114000,83829100,5070,5070,5070,5070,1
|
|
20240627,113900,83824030,5060,5060,5060,5060,0
|
|
20240627,113800,83824030,5060,5060,5060,5060,200
|
|
20240627,113700,82812030,5070,5070,5070,5070,0
|
|
20240627,113600,82812030,5070,5070,5070,5070,0
|
|
20240627,113500,82812030,5070,5070,5070,5070,7
|
|
20240627,113400,82776540,5070,5070,5070,5070,292
|
|
20240627,113300,81296100,5070,5070,5070,5070,1
|
|
20240627,113200,81291030,5090,5090,5090,5090,0
|
|
20240627,113100,81291030,5090,5090,5090,5090,0
|
|
20240627,113000,81291030,5090,5090,5090,5090,0
|
|
20240627,112900,81291030,5090,5090,5090,5090,0
|
|
20240627,112800,81291030,5090,5090,5090,5090,1
|
|
20240627,112700,81285940,5080,5080,5080,5080,0
|
|
20240627,112600,81285940,5080,5080,5080,5080,2
|
|
20240627,112500,81275780,5080,5080,5080,5080,0
|
|
20240627,112400,81275780,5080,5080,5080,5080,0
|
|
20240627,112300,81275780,5080,5080,5080,5080,300
|
|
20240627,112200,79751780,5080,5080,5080,5080,0
|
|
20240627,112100,79751780,5080,5080,5080,5080,200
|
|
20240627,112000,78735780,5090,5090,5090,5090,0
|
|
20240627,111900,78735780,5090,5090,5090,5090,0
|
|
20240627,111800,78735780,5090,5090,5090,5090,0
|
|
20240627,111700,78735780,5090,5090,5090,5090,150
|
|
20240627,111600,77972280,5090,5090,5090,5090,1
|
|
20240627,111500,77967190,5070,5070,5070,5070,201
|
|
20240627,111400,76948120,5090,5090,5090,5090,0
|
|
20240627,111300,76948120,5090,5090,5090,5090,0
|
|
20240627,111200,76948120,5090,5090,5090,5090,0
|
|
20240627,111100,76948120,5090,5090,5090,5090,0
|
|
20240627,111000,76948120,5090,5090,5090,5090,0
|
|
20240627,110900,76948120,5090,5090,5090,5090,2
|
|
20240627,110800,76937940,5090,5090,5090,5090,0
|
|
20240627,110700,76937940,5090,5090,5090,5090,0
|
|
20240627,110600,76937940,5090,5090,5090,5090,0
|
|
20240627,110500,76937940,5090,5090,5090,5090,0
|
|
20240627,110400,76937940,5090,5090,5090,5090,0
|
|
20240627,110300,76937940,5090,5090,5090,5090,0
|
|
20240627,110200,76937940,5090,5090,5090,5090,0
|
|
20240627,110100,76937940,5090,5090,5090,5090,0
|
|
20240627,110000,76937940,5090,5090,5090,5090,200
|
|
20240627,105900,75919940,5090,5090,5090,5090,0
|
|
20240627,105800,75919940,5090,5090,5090,5090,0
|
|
20240627,105700,75919940,5090,5090,5090,5090,196
|
|
20240627,105600,74922300,5090,5090,5090,5090,1
|
|
20240627,105500,74917210,5070,5070,5070,5070,101
|
|
20240627,105400,74405140,5090,5090,5090,5090,0
|
|
20240627,105300,74405140,5090,5090,5090,5090,0
|
|
20240627,105200,74405140,5090,5090,5090,5090,0
|
|
20240627,105100,74405140,5090,5090,5090,5090,0
|
|
20240627,105000,74405140,5090,5090,5090,5090,1
|
|
20240627,104900,74400050,5070,5070,5070,5070,100
|
|
20240627,104800,73893050,5090,5090,5090,5090,0
|
|
20240627,104700,73893050,5090,5090,5090,5090,2
|
|
20240627,104600,73882870,5090,5090,5090,5090,30
|
|
20240627,104500,73730170,5090,5090,5090,5090,202
|
|
20240627,104400,72701990,5090,5090,5090,5090,3
|
|
20240627,104300,72686720,5090,5090,5090,5090,0
|
|
20240627,104200,72686720,5090,5090,5090,5090,2
|
|
20240627,104100,72676540,5090,5090,5090,5090,1
|
|
20240627,104000,72671450,5090,5090,5090,5090,0
|
|
20240627,103900,72671450,5090,5090,5090,5090,5
|
|
20240627,103800,72646000,5090,5090,5090,5090,200
|
|
20240627,103700,71628000,5090,5090,5090,5090,0
|
|
20240627,103600,71628000,5090,5090,5090,5090,2
|
|
20240627,103500,71617820,5070,5070,5070,5070,50
|
|
20240627,103400,71364320,5090,5060,5090,5060,51
|
|
20240627,103300,71106230,5050,5060,5060,5050,1406
|
|
20240627,103200,63998770,5060,5060,5060,5060,100
|
|
20240627,103100,63492770,5060,5060,5060,5060,0
|
|
20240627,103000,63492770,5060,5060,5060,5060,0
|
|
20240627,102900,63492770,5060,5060,5060,5060,0
|
|
20240627,102800,63492770,5060,5060,5060,5060,0
|
|
20240627,102700,63492770,5060,5070,5070,5060,64
|
|
20240627,102600,63168420,5060,5060,5060,5060,0
|
|
20240627,102500,63168420,5060,5060,5060,5060,0
|
|
20240627,102400,63168420,5060,5060,5060,5060,20
|
|
20240627,102300,63067220,5070,5070,5070,5070,182
|
|
20240627,102200,62144480,5090,5090,5090,5090,4
|
|
20240627,102100,62124120,5090,5090,5090,5090,0
|
|
20240627,102000,62124120,5090,5090,5090,5090,5
|
|
20240627,101900,62098670,5090,5090,5090,5090,0
|
|
20240627,101800,62098670,5090,5090,5090,5090,5
|
|
20240627,101700,62073220,5090,5090,5090,5090,0
|
|
20240627,101600,62073220,5090,5090,5090,5090,0
|
|
20240627,101500,62073220,5090,5090,5090,5090,1
|
|
20240627,101400,62068130,5090,5090,5090,5080,1224
|
|
20240627,101300,55837990,5090,5090,5090,5090,20
|
|
20240627,101200,55736190,5090,5080,5090,5080,1240
|
|
20240627,101100,49430220,5080,5080,5080,5080,0
|
|
20240627,101000,49430220,5080,5080,5080,5080,0
|
|
20240627,100900,49430220,5080,5080,5080,5080,2
|
|
20240627,100800,49420060,5080,5080,5080,5080,1
|
|
20240627,100700,49414980,5080,5080,5080,5080,1
|
|
20240627,100600,49409900,5080,5080,5080,5080,1
|
|
20240627,100500,49404820,5070,5070,5070,5070,1
|
|
20240627,100400,49399750,5070,5070,5080,5070,24
|
|
20240627,100300,49277880,5070,5080,5080,5070,25
|
|
20240627,100200,49151110,5070,5070,5070,5070,0
|
|
20240627,100100,49151110,5070,5080,5080,5070,19
|
|
20240627,100000,49054770,5070,5070,5070,5070,0
|
|
20240627,095900,49054770,5070,5070,5070,5070,0
|
|
20240627,095800,49054770,5070,5070,5070,5070,0
|
|
20240627,095700,49054770,5070,5070,5070,5070,90
|
|
20240627,095600,48598470,5070,5080,5080,5070,40
|
|
20240627,095500,48395290,5090,5090,5090,5090,1
|
|
20240627,095400,48390200,5080,5080,5080,5080,7
|
|
20240627,095300,48354640,5080,5080,5080,5080,0
|
|
20240627,095200,48354640,5080,5080,5080,5080,1
|
|
20240627,095100,48349560,5060,5080,5080,5060,287
|
|
20240627,095000,46896240,5080,5080,5080,5080,81
|
|
20240627,094900,46484760,5080,5080,5080,5080,1
|
|
20240627,094800,46479680,5060,5080,5080,5060,17
|
|
20240627,094700,46393520,5060,5060,5060,5060,500
|
|
20240627,094600,43863520,5080,5080,5080,5080,0
|
|
20240627,094500,43863520,5080,5080,5080,5080,0
|
|
20240627,094400,43863520,5080,5080,5080,5080,0
|
|
20240627,094300,43863520,5080,5080,5080,5080,0
|
|
20240627,094200,43863520,5080,5080,5080,5080,4
|
|
20240627,094100,43843200,5060,5060,5080,5060,499
|
|
20240627,094000,41318240,5060,5060,5060,5060,0
|
|
20240627,093900,41318240,5060,5060,5060,5060,10
|
|
20240627,093800,41267640,5060,5060,5060,5060,0
|
|
20240627,093700,41267640,5060,5060,5060,5060,4
|
|
20240627,093600,41247400,5060,5060,5060,5060,2
|
|
20240627,093500,41237280,5060,5060,5060,5060,1300
|
|
20240627,093400,34659280,5060,5060,5060,5060,0
|
|
20240627,093300,34659280,5060,5060,5060,5060,1000
|
|
20240627,093200,29599280,5060,5060,5060,5060,50
|
|
20240627,093100,29346280,5060,5080,5080,5060,1001
|
|
20240627,093000,24281200,5060,5090,5090,5060,131
|
|
20240627,092900,23618250,5060,5060,5060,5060,732
|
|
20240627,092800,19914330,5070,5070,5070,5070,840
|
|
20240627,092700,15655530,5090,5090,5090,5090,22
|
|
20240627,092600,15543550,5080,5080,5080,5080,701
|
|
20240627,092500,11982470,5100,5100,5100,5100,0
|
|
20240627,092400,11982470,5100,5100,5100,5100,0
|
|
20240627,092300,11982470,5100,5100,5100,5100,0
|
|
20240627,092200,11982470,5100,5100,5100,5100,0
|
|
20240627,092100,11982470,5100,5090,5100,5090,2
|
|
20240627,092000,11972280,5080,5080,5080,5080,0
|
|
20240627,091900,11972280,5080,5080,5080,5080,0
|
|
20240627,091800,11972280,5080,5080,5080,5080,100
|
|
20240627,091700,11464280,5080,5080,5080,5080,158
|
|
20240627,091600,10661640,5070,5070,5070,5070,200
|
|
20240627,091500,9647640,5070,5070,5070,5070,200
|
|
20240627,091400,8633640,5080,5080,5080,5080,12
|
|
20240627,091300,8572680,5080,5080,5080,5080,1
|
|
20240627,091200,8567600,5080,5080,5080,5080,5
|
|
20240627,091100,8542200,5070,5070,5070,5070,0
|
|
20240627,091000,8542200,5070,5070,5070,5070,38
|
|
20240627,090900,8349540,5080,5080,5080,5080,0
|
|
20240627,090800,8349540,5080,5080,5080,5080,0
|
|
20240627,090700,8349540,5080,5080,5080,5080,0
|
|
20240627,090600,8349540,5080,5080,5080,5030,1219
|
|
20240627,090500,2208600,5100,5100,5100,5100,10
|
|
20240627,090400,2157600,5100,5100,5100,5100,0
|
|
20240627,090300,2157600,5100,5100,5100,5100,157
|
|
20240627,090200,1356900,5100,5090,5100,5070,241
|
|
20240627,090100,132340,5090,5090,5090,5090,12
|
|
20240627,090000,71260,5090,5090,5090,5090,14
|