741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,211800,176767360,5050,5050,5050,5050,564
|
|
20240628,211700,176767360,5050,5050,5050,5050,0
|
|
20240628,211600,176767360,5050,5050,5050,5050,0
|
|
20240628,211500,176767360,5050,5050,5050,5050,0
|
|
20240628,211400,176767360,5050,5050,5050,5050,0
|
|
20240628,211300,176767360,5050,5050,5050,5050,0
|
|
20240628,211200,176767360,5050,5050,5050,5050,0
|
|
20240628,211100,176767360,5050,5050,5050,5050,0
|
|
20240628,211000,176767360,5050,5050,5050,5050,0
|
|
20240628,210900,176767360,5050,5050,5050,5050,0
|
|
20240628,210800,176767360,5050,5050,5050,5050,0
|
|
20240628,210700,176767360,5050,5050,5050,5050,0
|
|
20240628,210600,176767360,5050,5050,5050,5050,0
|
|
20240628,210500,176767360,5050,5050,5050,5050,0
|
|
20240628,210400,176767360,5050,5050,5050,5050,0
|
|
20240628,210300,176767360,5050,5050,5050,5050,0
|
|
20240628,210200,176767360,5050,5050,5050,5050,0
|
|
20240628,210100,176767360,5050,5050,5050,5050,0
|
|
20240628,210000,176767360,5050,5050,5050,5050,0
|
|
20240628,205900,176767360,5050,5050,5050,5050,0
|
|
20240628,205800,176767360,5050,5050,5050,5050,0
|
|
20240628,205700,176767360,5050,5050,5050,5050,0
|
|
20240628,205600,176767360,5050,5050,5050,5050,0
|
|
20240628,205500,176767360,5050,5050,5050,5050,0
|
|
20240628,205400,176767360,5050,5050,5050,5050,0
|
|
20240628,205300,176767360,5050,5050,5050,5050,0
|
|
20240628,205200,176767360,5050,5050,5050,5050,0
|
|
20240628,205100,176767360,5050,5050,5050,5050,0
|
|
20240628,205000,176767360,5050,5050,5050,5050,0
|
|
20240628,204900,176767360,5050,5050,5050,5050,0
|
|
20240628,204800,176767360,5050,5050,5050,5050,564
|
|
20240628,204700,176767360,5050,5050,5050,5050,0
|
|
20240628,204600,176767360,5050,5050,5050,5050,0
|
|
20240628,204500,176767360,5050,5050,5050,5050,0
|
|
20240628,204400,176767360,5050,5050,5050,5050,0
|
|
20240628,204300,176767360,5050,5050,5050,5050,0
|
|
20240628,204200,176767360,5050,5050,5050,5050,0
|
|
20240628,204100,176767360,5050,5050,5050,5050,0
|
|
20240628,204000,176767360,5050,5050,5050,5050,0
|
|
20240628,203900,176767360,5050,5050,5050,5050,0
|
|
20240628,203800,176767360,5050,5050,5050,5050,0
|
|
20240628,203700,176767360,5050,5050,5050,5050,0
|
|
20240628,203600,176767360,5050,5050,5050,5050,0
|
|
20240628,203500,176767360,5050,5050,5050,5050,0
|
|
20240628,203400,176767360,5050,5050,5050,5050,0
|
|
20240628,203300,176767360,5050,5050,5050,5050,0
|
|
20240628,203200,176767360,5050,5050,5050,5050,0
|
|
20240628,203100,176767360,5050,5050,5050,5050,0
|
|
20240628,203000,176767360,5050,5050,5050,5050,0
|
|
20240628,202900,176767360,5050,5050,5050,5050,0
|
|
20240628,202800,176767360,5050,5050,5050,5050,0
|
|
20240628,202700,176767360,5050,5050,5050,5050,0
|
|
20240628,202600,176767360,5050,5050,5050,5050,0
|
|
20240628,202500,176767360,5050,5050,5050,5050,0
|
|
20240628,202400,176767360,5050,5050,5050,5050,0
|
|
20240628,202300,176767360,5050,5050,5050,5050,0
|
|
20240628,202200,176767360,5050,5050,5050,5050,0
|
|
20240628,202100,176767360,5050,5050,5050,5050,0
|
|
20240628,202000,176767360,5050,5050,5050,5050,0
|
|
20240628,201900,176767360,5050,5050,5050,5050,0
|
|
20240628,201800,176767360,5050,5050,5050,5050,564
|
|
20240628,201700,176767360,5050,5050,5050,5050,0
|
|
20240628,201600,176767360,5050,5050,5050,5050,0
|
|
20240628,201500,176767360,5050,5050,5050,5050,0
|
|
20240628,201400,176767360,5050,5050,5050,5050,0
|
|
20240628,201300,176767360,5050,5050,5050,5050,0
|
|
20240628,201200,176767360,5050,5050,5050,5050,0
|
|
20240628,201100,176767360,5050,5050,5050,5050,0
|
|
20240628,201000,176767360,5050,5050,5050,5050,0
|
|
20240628,200900,176767360,5050,5050,5050,5050,0
|
|
20240628,200800,176767360,5050,5050,5050,5050,0
|
|
20240628,200700,176767360,5050,5050,5050,5050,0
|
|
20240628,200600,176767360,5050,5050,5050,5050,0
|
|
20240628,200500,176767360,5050,5050,5050,5050,0
|
|
20240628,200400,176767360,5050,5050,5050,5050,0
|
|
20240628,200300,176767360,5050,5050,5050,5050,0
|
|
20240628,200200,176767360,5050,5050,5050,5050,0
|
|
20240628,200100,176767360,5050,5050,5050,5050,0
|
|
20240628,200000,176767360,5050,5050,5050,5050,0
|
|
20240628,195900,176767360,5050,5050,5050,5050,0
|
|
20240628,195800,176767360,5050,5050,5050,5050,0
|
|
20240628,195700,176767360,5050,5050,5050,5050,0
|
|
20240628,195600,176767360,5050,5050,5050,5050,0
|
|
20240628,195500,176767360,5050,5050,5050,5050,0
|
|
20240628,195400,176767360,5050,5050,5050,5050,0
|
|
20240628,195300,176767360,5050,5050,5050,5050,0
|
|
20240628,195200,176767360,5050,5050,5050,5050,0
|
|
20240628,195100,176767360,5050,5050,5050,5050,0
|
|
20240628,195000,176767360,5050,5050,5050,5050,0
|
|
20240628,194900,176767360,5050,5050,5050,5050,0
|
|
20240628,194800,176767360,5050,5050,5050,5050,564
|
|
20240628,194700,176767360,5050,5050,5050,5050,0
|
|
20240628,194600,176767360,5050,5050,5050,5050,0
|
|
20240628,194500,176767360,5050,5050,5050,5050,0
|
|
20240628,194400,176767360,5050,5050,5050,5050,0
|
|
20240628,194300,176767360,5050,5050,5050,5050,0
|
|
20240628,194200,176767360,5050,5050,5050,5050,0
|
|
20240628,194100,176767360,5050,5050,5050,5050,0
|
|
20240628,194000,176767360,5050,5050,5050,5050,0
|
|
20240628,193900,176767360,5050,5050,5050,5050,0
|
|
20240628,193800,176767360,5050,5050,5050,5050,0
|
|
20240628,193700,176767360,5050,5050,5050,5050,0
|
|
20240628,193600,176767360,5050,5050,5050,5050,0
|
|
20240628,193500,176767360,5050,5050,5050,5050,0
|
|
20240628,193400,176767360,5050,5050,5050,5050,0
|
|
20240628,193300,176767360,5050,5050,5050,5050,0
|
|
20240628,193200,176767360,5050,5050,5050,5050,0
|
|
20240628,193100,176767360,5050,5050,5050,5050,0
|
|
20240628,193000,176767360,5050,5050,5050,5050,0
|
|
20240628,192900,176767360,5050,5050,5050,5050,0
|
|
20240628,192800,176767360,5050,5050,5050,5050,0
|
|
20240628,192700,176767360,5050,5050,5050,5050,0
|
|
20240628,192600,176767360,5050,5050,5050,5050,0
|
|
20240628,192500,176767360,5050,5050,5050,5050,0
|
|
20240628,192400,176767360,5050,5050,5050,5050,0
|
|
20240628,192300,176767360,5050,5050,5050,5050,0
|
|
20240628,192200,176767360,5050,5050,5050,5050,0
|
|
20240628,192100,176767360,5050,5050,5050,5050,0
|
|
20240628,192000,176767360,5050,5050,5050,5050,0
|
|
20240628,191900,176767360,5050,5050,5050,5050,0
|
|
20240628,191800,176767360,5050,5050,5050,5050,564
|
|
20240628,191700,176767360,5050,5050,5050,5050,0
|
|
20240628,191600,176767360,5050,5050,5050,5050,0
|
|
20240628,191500,176767360,5050,5050,5050,5050,0
|
|
20240628,191400,176767360,5050,5050,5050,5050,0
|
|
20240628,191300,176767360,5050,5050,5050,5050,0
|
|
20240628,191200,176767360,5050,5050,5050,5050,0
|
|
20240628,191100,176767360,5050,5050,5050,5050,0
|
|
20240628,191000,176767360,5050,5050,5050,5050,0
|
|
20240628,190900,176767360,5050,5050,5050,5050,0
|
|
20240628,190800,176767360,5050,5050,5050,5050,0
|
|
20240628,190700,176767360,5050,5050,5050,5050,0
|
|
20240628,190600,176767360,5050,5050,5050,5050,0
|
|
20240628,190500,176767360,5050,5050,5050,5050,0
|
|
20240628,190400,176767360,5050,5050,5050,5050,0
|
|
20240628,190300,176767360,5050,5050,5050,5050,0
|
|
20240628,190200,176767360,5050,5050,5050,5050,0
|
|
20240628,190100,176767360,5050,5050,5050,5050,0
|
|
20240628,190000,176767360,5050,5050,5050,5050,0
|
|
20240628,185900,176767360,5050,5050,5050,5050,0
|
|
20240628,185800,176767360,5050,5050,5050,5050,0
|
|
20240628,185700,176767360,5050,5050,5050,5050,0
|
|
20240628,185600,176767360,5050,5050,5050,5050,0
|
|
20240628,185500,176767360,5050,5050,5050,5050,0
|
|
20240628,185400,176767360,5050,5050,5050,5050,0
|
|
20240628,185300,176767360,5050,5050,5050,5050,0
|
|
20240628,185200,176767360,5050,5050,5050,5050,0
|
|
20240628,185100,176767360,5050,5050,5050,5050,0
|
|
20240628,185000,176767360,5050,5050,5050,5050,0
|
|
20240628,184900,176767360,5050,5050,5050,5050,0
|
|
20240628,184800,176767360,5050,5050,5050,5050,564
|
|
20240628,184700,176767360,5050,5050,5050,5050,0
|
|
20240628,184600,176767360,5050,5050,5050,5050,0
|
|
20240628,184500,176767360,5050,5050,5050,5050,0
|
|
20240628,184400,176767360,5050,5050,5050,5050,0
|
|
20240628,184300,176767360,5050,5050,5050,5050,0
|
|
20240628,184200,176767360,5050,5050,5050,5050,0
|
|
20240628,184100,176767360,5050,5050,5050,5050,0
|
|
20240628,184000,176767360,5050,5050,5050,5050,0
|
|
20240628,183900,176767360,5050,5050,5050,5050,0
|
|
20240628,183800,176767360,5050,5050,5050,5050,0
|
|
20240628,183700,176767360,5050,5050,5050,5050,0
|
|
20240628,183600,176767360,5050,5050,5050,5050,0
|
|
20240628,183500,176767360,5050,5050,5050,5050,0
|
|
20240628,183400,176767360,5050,5050,5050,5050,0
|
|
20240628,183300,176767360,5050,5050,5050,5050,0
|
|
20240628,183200,176767360,5050,5050,5050,5050,0
|
|
20240628,183100,176767360,5050,5050,5050,5050,0
|
|
20240628,183000,176767360,5050,5050,5050,5050,0
|
|
20240628,182900,176767360,5050,5050,5050,5050,0
|
|
20240628,182800,176767360,5050,5050,5050,5050,0
|
|
20240628,182700,176767360,5050,5050,5050,5050,0
|
|
20240628,182600,176767360,5050,5050,5050,5050,0
|
|
20240628,182500,176767360,5050,5050,5050,5050,0
|
|
20240628,182400,176767360,5050,5050,5050,5050,0
|
|
20240628,182300,176767360,5050,5050,5050,5050,0
|
|
20240628,182200,176767360,5050,5050,5050,5050,0
|
|
20240628,182100,176767360,5050,5050,5050,5050,0
|
|
20240628,182000,176767360,5050,5050,5050,5050,0
|
|
20240628,181900,176767360,5050,5050,5050,5050,0
|
|
20240628,181800,176767360,5050,5050,5050,5050,564
|
|
20240628,181700,176767360,5050,5050,5050,5050,0
|
|
20240628,181600,176767360,5050,5050,5050,5050,0
|
|
20240628,181500,176767360,5050,5050,5050,5050,0
|
|
20240628,181400,176767360,5050,5050,5050,5050,0
|
|
20240628,181300,176767360,5050,5050,5050,5050,0
|
|
20240628,181200,176767360,5050,5050,5050,5050,0
|
|
20240628,181100,176767360,5050,5050,5050,5050,0
|
|
20240628,181000,176767360,5050,5050,5050,5050,0
|
|
20240628,180900,176767360,5050,5050,5050,5050,0
|
|
20240628,180800,176767360,5050,5050,5050,5050,0
|
|
20240628,180700,176767360,5050,5050,5050,5050,0
|
|
20240628,180600,176767360,5050,5050,5050,5050,0
|
|
20240628,180500,176767360,5050,5050,5050,5050,0
|
|
20240628,180400,176767360,5050,5050,5050,5050,0
|
|
20240628,180300,176767360,5050,5050,5050,5050,0
|
|
20240628,180200,176767360,5050,5050,5050,5050,0
|
|
20240628,180100,176767360,5050,5050,5050,5050,0
|
|
20240628,180000,176767360,5050,5050,5050,5050,0
|
|
20240628,175900,176767360,5050,5050,5050,5050,0
|
|
20240628,175800,176767360,5050,5050,5050,5050,0
|
|
20240628,175700,176767360,5050,5050,5050,5050,0
|
|
20240628,175600,176767360,5050,5050,5050,5050,0
|
|
20240628,175500,176767360,5050,5050,5050,5050,0
|
|
20240628,175400,176767360,5050,5050,5050,5050,0
|
|
20240628,175300,176767360,5050,5050,5050,5050,0
|
|
20240628,175200,176767360,5050,5050,5050,5050,0
|
|
20240628,175100,176767360,5050,5050,5050,5050,0
|
|
20240628,175000,176767360,5050,5050,5050,5050,0
|
|
20240628,174900,176767360,5050,5050,5050,5050,0
|
|
20240628,174800,176767360,5050,5050,5050,5050,564
|
|
20240628,174700,176767360,5050,5050,5050,5050,0
|
|
20240628,174600,176767360,5050,5050,5050,5050,0
|
|
20240628,174500,176767360,5050,5050,5050,5050,0
|
|
20240628,174400,176767360,5050,5050,5050,5050,0
|
|
20240628,174300,176767360,5050,5050,5050,5050,0
|
|
20240628,174200,176767360,5050,5050,5050,5050,0
|
|
20240628,174100,176767360,5050,5050,5050,5050,0
|
|
20240628,174000,176767360,5050,5050,5050,5050,0
|
|
20240628,173900,176767360,5050,5050,5050,5050,0
|
|
20240628,173800,176767360,5050,5050,5050,5050,0
|
|
20240628,173700,176767360,5050,5050,5050,5050,0
|
|
20240628,173600,176767360,5050,5050,5050,5050,0
|
|
20240628,173500,176767360,5050,5050,5050,5050,0
|
|
20240628,173400,176767360,5050,5050,5050,5050,0
|
|
20240628,173300,176767360,5050,5050,5050,5050,0
|
|
20240628,173200,176767360,5050,5050,5050,5050,0
|
|
20240628,173100,176767360,5050,5050,5050,5050,0
|
|
20240628,173000,176767360,5050,5050,5050,5050,0
|
|
20240628,172900,176767360,5050,5050,5050,5050,0
|
|
20240628,172800,176767360,5050,5050,5050,5050,0
|
|
20240628,172700,176767360,5050,5050,5050,5050,0
|
|
20240628,172600,176767360,5050,5050,5050,5050,0
|
|
20240628,172500,176767360,5050,5050,5050,5050,0
|
|
20240628,172400,176767360,5050,5050,5050,5050,0
|
|
20240628,172300,176767360,5050,5050,5050,5050,0
|
|
20240628,172200,176767360,5050,5050,5050,5050,0
|
|
20240628,172100,176767360,5050,5050,5050,5050,0
|
|
20240628,172000,176767360,5050,5050,5050,5050,0
|
|
20240628,171900,176767360,5050,5050,5050,5050,0
|
|
20240628,171800,176767360,5050,5050,5050,5050,564
|
|
20240628,171700,176767360,5050,5050,5050,5050,0
|
|
20240628,171600,176767360,5050,5050,5050,5050,0
|
|
20240628,171500,176767360,5050,5050,5050,5050,0
|
|
20240628,171400,176767360,5050,5050,5050,5050,0
|
|
20240628,171300,176767360,5050,5050,5050,5050,0
|
|
20240628,171200,176767360,5050,5050,5050,5050,0
|
|
20240628,171100,176767360,5050,5050,5050,5050,0
|
|
20240628,171000,176767360,5050,5050,5050,5050,0
|
|
20240628,170900,176767360,5050,5050,5050,5050,0
|
|
20240628,170800,176767360,5050,5050,5050,5050,0
|
|
20240628,170700,176767360,5050,5050,5050,5050,0
|
|
20240628,170600,176767360,5050,5050,5050,5050,0
|
|
20240628,170500,176767360,5050,5050,5050,5050,0
|
|
20240628,170400,176767360,5050,5050,5050,5050,0
|
|
20240628,170300,176767360,5050,5050,5050,5050,0
|
|
20240628,170200,176767360,5050,5050,5050,5050,0
|
|
20240628,170100,176767360,5050,5050,5050,5050,0
|
|
20240628,170000,176767360,5050,5050,5050,5050,0
|
|
20240628,165900,176767360,5050,5050,5050,5050,0
|
|
20240628,165800,176767360,5050,5050,5050,5050,0
|
|
20240628,165700,176767360,5050,5050,5050,5050,0
|
|
20240628,165600,176767360,5050,5050,5050,5050,0
|
|
20240628,165500,176767360,5050,5050,5050,5050,0
|
|
20240628,165400,176767360,5050,5050,5050,5050,0
|
|
20240628,165300,176767360,5050,5050,5050,5050,0
|
|
20240628,165200,176767360,5050,5050,5050,5050,0
|
|
20240628,165100,176767360,5050,5050,5050,5050,0
|
|
20240628,165000,176767360,5050,5050,5050,5050,0
|
|
20240628,164900,176767360,5050,5050,5050,5050,0
|
|
20240628,164800,176767360,5050,5050,5050,5050,564
|
|
20240628,164700,176767360,5050,5050,5050,5050,0
|
|
20240628,164600,176767360,5050,5050,5050,5050,0
|
|
20240628,164500,176767360,5050,5050,5050,5050,0
|
|
20240628,164400,176767360,5050,5050,5050,5050,0
|
|
20240628,164300,176767360,5050,5050,5050,5050,0
|
|
20240628,164200,176767360,5050,5050,5050,5050,0
|
|
20240628,164100,176767360,5050,5050,5050,5050,0
|
|
20240628,164000,176767360,5050,5050,5050,5050,0
|
|
20240628,163900,176767360,5050,5050,5050,5050,0
|
|
20240628,163800,176767360,5050,5050,5050,5050,0
|
|
20240628,163700,176767360,5050,5050,5050,5050,0
|
|
20240628,163600,176767360,5050,5050,5050,5050,0
|
|
20240628,163500,176767360,5050,5050,5050,5050,0
|
|
20240628,163400,176767360,5050,5050,5050,5050,0
|
|
20240628,163300,176767360,5050,5050,5050,5050,0
|
|
20240628,163200,176767360,5050,5050,5050,5050,0
|
|
20240628,163100,176767360,5050,5050,5050,5050,0
|
|
20240628,163000,176767360,5050,5050,5050,5050,0
|
|
20240628,162900,176767360,5050,5050,5050,5050,0
|
|
20240628,162800,176767360,5050,5050,5050,5050,0
|
|
20240628,162700,176767360,5050,5050,5050,5050,0
|
|
20240628,162600,176767360,5050,5050,5050,5050,0
|
|
20240628,162500,176767360,5050,5050,5050,5050,0
|
|
20240628,162400,176767360,5050,5050,5050,5050,0
|
|
20240628,162300,176767360,5050,5050,5050,5050,0
|
|
20240628,162200,176767360,5050,5050,5050,5050,0
|
|
20240628,162100,176767360,5050,5050,5050,5050,0
|
|
20240628,162000,176767360,5050,5050,5050,5050,0
|
|
20240628,161900,176767360,5050,5050,5050,5050,0
|
|
20240628,161800,176767360,5050,5050,5050,5050,564
|
|
20240628,161700,176767360,5050,5050,5050,5050,0
|
|
20240628,161600,176767360,5050,5050,5050,5050,0
|
|
20240628,161500,176767360,5050,5050,5050,5050,0
|
|
20240628,161400,176767360,5050,5050,5050,5050,0
|
|
20240628,161300,176767360,5050,5050,5050,5050,0
|
|
20240628,161200,176767360,5050,5050,5050,5050,0
|
|
20240628,161100,176767360,5050,5050,5050,5050,0
|
|
20240628,161000,176767360,5050,5050,5050,5050,0
|
|
20240628,160900,176767360,5050,5050,5050,5050,0
|
|
20240628,160800,176767360,5050,5050,5050,5050,0
|
|
20240628,160700,176767360,5050,5050,5050,5050,0
|
|
20240628,160600,176767360,5050,5050,5050,5050,0
|
|
20240628,160500,176767360,5050,5050,5050,5050,0
|
|
20240628,160400,176767360,5050,5050,5050,5050,0
|
|
20240628,160300,176767360,5050,5050,5050,5050,0
|
|
20240628,160200,176767360,5050,5050,5050,5050,0
|
|
20240628,160100,176767360,5050,5050,5050,5050,0
|
|
20240628,160000,176767360,5050,5050,5050,5050,0
|
|
20240628,155900,176767360,5050,5050,5050,5050,0
|
|
20240628,155800,176767360,5050,5050,5050,5050,0
|
|
20240628,155700,176767360,5050,5050,5050,5050,0
|
|
20240628,155600,176767360,5050,5050,5050,5050,0
|
|
20240628,155500,176767360,5050,5050,5050,5050,0
|
|
20240628,155400,176767360,5050,5050,5050,5050,0
|
|
20240628,155300,176767360,5050,5050,5050,5050,0
|
|
20240628,155200,176767360,5050,5050,5050,5050,0
|
|
20240628,155100,176767360,5050,5050,5050,5050,0
|
|
20240628,155000,176767360,5050,5050,5050,5050,0
|
|
20240628,154900,176767360,5050,5050,5050,5050,0
|
|
20240628,154800,176767360,5050,5050,5050,5050,564
|
|
20240628,154700,176767360,5050,5050,5050,5050,0
|
|
20240628,154600,176767360,5050,5050,5050,5050,0
|
|
20240628,154500,176767360,5050,5050,5050,5050,0
|
|
20240628,154400,176767360,5050,5050,5050,5050,0
|
|
20240628,154300,176767360,5050,5050,5050,5050,0
|
|
20240628,154200,176767360,5050,5050,5050,5050,0
|
|
20240628,154100,176767360,5050,5050,5050,5050,0
|
|
20240628,154000,176767360,5050,5050,5050,5050,0
|
|
20240628,153900,176767360,5050,5050,5050,5050,0
|
|
20240628,153800,176767360,5050,5050,5050,5050,0
|
|
20240628,153700,176767360,5050,5050,5050,5050,0
|
|
20240628,153600,176767360,5050,5050,5050,5050,0
|
|
20240628,153500,176767360,5050,5050,5050,5050,0
|
|
20240628,153400,176767360,5050,5050,5050,5050,0
|
|
20240628,153300,176767360,5050,5050,5050,5050,0
|
|
20240628,153200,176767360,5050,5050,5050,5050,0
|
|
20240628,153100,176767360,5050,5050,5050,5050,0
|
|
20240628,153000,176767360,5050,5050,5050,5050,564
|
|
20240628,152900,173919160,5060,5060,5060,5060,0
|
|
20240628,152800,173919160,5060,5060,5060,5060,0
|
|
20240628,152700,173919160,5060,5060,5060,5060,0
|
|
20240628,152600,173919160,5060,5060,5060,5060,0
|
|
20240628,152500,173919160,5060,5060,5060,5060,0
|
|
20240628,152400,173919160,5060,5060,5060,5060,0
|
|
20240628,152300,173919160,5060,5060,5060,5060,0
|
|
20240628,152200,173919160,5060,5060,5060,5060,0
|
|
20240628,152100,173919160,5060,5060,5060,5060,0
|
|
20240628,152000,173919160,5060,5060,5060,5060,0
|
|
20240628,151900,173919160,5060,5050,5060,5050,46
|
|
20240628,151800,173686410,5030,5030,5030,5030,13
|
|
20240628,151700,173621020,5060,5060,5060,5060,0
|
|
20240628,151600,173621020,5060,5060,5060,5060,23
|
|
20240628,151500,173504640,5060,5060,5060,5060,0
|
|
20240628,151400,173504640,5060,5050,5060,5050,392
|
|
20240628,151300,171521420,5050,5050,5050,5050,4
|
|
20240628,151200,171501220,5040,5040,5040,5040,5628
|
|
20240628,151100,143136100,5050,5050,5050,5050,0
|
|
20240628,151000,143136100,5050,5050,5050,5050,0
|
|
20240628,150900,143136100,5050,5050,5050,5050,872
|
|
20240628,150800,138732500,5060,5060,5060,5060,0
|
|
20240628,150700,138732500,5060,5060,5060,5060,0
|
|
20240628,150600,138732500,5060,5050,5060,5050,101
|
|
20240628,150500,138222440,5050,5050,5050,5050,1079
|
|
20240628,150400,132773490,5050,5050,5050,5050,1
|
|
20240628,150300,132768440,5050,5050,5050,5050,0
|
|
20240628,150200,132768440,5050,5050,5050,5050,1
|
|
20240628,150100,132763390,5040,5040,5040,5040,302
|
|
20240628,150000,131241310,5040,5040,5040,5040,0
|
|
20240628,145900,131241310,5040,5040,5040,5040,0
|
|
20240628,145800,131241310,5040,5040,5040,5040,0
|
|
20240628,145700,131241310,5040,5040,5040,5040,5
|
|
20240628,145600,131216110,5040,5040,5040,5040,1
|
|
20240628,145500,131211070,5040,5040,5040,5040,94
|
|
20240628,145400,130737310,5040,5040,5040,5040,9
|
|
20240628,145300,130691950,5030,5030,5030,5030,1
|
|
20240628,145200,130686920,5020,5020,5020,5020,0
|
|
20240628,145100,130686920,5020,5030,5030,5020,2017
|
|
20240628,145000,120547760,5040,5040,5040,5040,0
|
|
20240628,144900,120547760,5040,5040,5040,5040,51
|
|
20240628,144800,120290720,5040,5040,5040,5040,0
|
|
20240628,144700,120290720,5040,5040,5040,5040,73
|
|
20240628,144600,119922800,5040,5040,5040,5040,52
|
|
20240628,144500,119660720,5040,5040,5040,5040,55
|
|
20240628,144400,119383520,5050,5050,5050,5050,0
|
|
20240628,144300,119383520,5050,5050,5050,5050,0
|
|
20240628,144200,119383520,5050,5050,5050,5050,0
|
|
20240628,144100,119383520,5050,5050,5050,5050,0
|
|
20240628,144000,119383520,5050,5040,5050,5040,4
|
|
20240628,143900,119363350,5040,5040,5040,5040,5
|
|
20240628,143800,119338150,5040,5040,5040,5040,0
|
|
20240628,143700,119338150,5040,5040,5040,5040,0
|
|
20240628,143600,119338150,5040,5040,5040,5040,55
|
|
20240628,143500,119060950,5050,5040,5050,5040,34
|
|
20240628,143400,118889580,5050,5050,5050,5050,40
|
|
20240628,143300,118687580,5050,5050,5050,5050,1
|
|
20240628,143200,118682530,5050,5050,5050,5050,0
|
|
20240628,143100,118682530,5050,5040,5050,5040,101
|
|
20240628,143000,118173480,5050,5050,5050,5050,5
|
|
20240628,142900,118148230,5050,5050,5050,5050,0
|
|
20240628,142800,118148230,5050,5050,5050,5050,0
|
|
20240628,142700,118148230,5050,5050,5050,5050,0
|
|
20240628,142600,118148230,5050,5050,5050,5050,0
|
|
20240628,142500,118148230,5050,5050,5050,5050,0
|
|
20240628,142400,118148230,5050,5050,5050,5050,0
|
|
20240628,142300,118148230,5050,5050,5050,5050,0
|
|
20240628,142200,118148230,5050,5050,5050,5050,34
|
|
20240628,142100,117976530,5050,5050,5050,5050,2
|
|
20240628,142000,117966430,5050,5050,5050,5050,0
|
|
20240628,141900,117966430,5050,5050,5050,5050,37
|
|
20240628,141800,117779580,5060,5050,5060,5050,201
|
|
20240628,141700,116764520,5060,5060,5060,5060,1
|
|
20240628,141600,116759460,5050,5050,5050,5050,40
|
|
20240628,141500,116557460,5060,5060,5060,5060,3
|
|
20240628,141400,116542280,5060,5060,5060,5060,0
|
|
20240628,141300,116542280,5060,5060,5060,5060,0
|
|
20240628,141200,116542280,5060,5060,5060,5060,0
|
|
20240628,141100,116542280,5060,5060,5060,5060,0
|
|
20240628,141000,116542280,5060,5060,5060,5060,0
|
|
20240628,140900,116542280,5060,5060,5060,5060,0
|
|
20240628,140800,116542280,5060,5060,5060,5060,0
|
|
20240628,140700,116542280,5060,5060,5060,5060,0
|
|
20240628,140600,116542280,5060,5060,5060,5060,0
|
|
20240628,140500,116542280,5060,5060,5060,5060,0
|
|
20240628,140400,116542280,5060,5060,5060,5060,0
|
|
20240628,140300,116542280,5060,5060,5060,5060,0
|
|
20240628,140200,116542280,5060,5060,5060,5060,0
|
|
20240628,140100,116542280,5060,5060,5060,5060,1
|
|
20240628,140000,116537220,5060,5060,5060,5060,0
|
|
20240628,135900,116537220,5060,5060,5060,5060,0
|
|
20240628,135800,116537220,5060,5060,5060,5060,0
|
|
20240628,135700,116537220,5060,5060,5060,5060,1
|
|
20240628,135600,116532160,5050,5050,5050,5050,0
|
|
20240628,135500,116532160,5050,5050,5050,5050,0
|
|
20240628,135400,116532160,5050,5050,5050,5050,0
|
|
20240628,135300,116532160,5050,5050,5050,5050,253
|
|
20240628,135200,115254510,5050,5050,5050,5050,1
|
|
20240628,135100,115249460,5030,5030,5030,5030,3260
|
|
20240628,135000,98851660,5040,5040,5040,5040,91
|
|
20240628,134900,98393020,5050,5050,5050,5050,307
|
|
20240628,134800,96842670,5050,5050,5050,5050,0
|
|
20240628,134700,96842670,5050,5040,5050,5040,2
|
|
20240628,134600,96832580,5040,5040,5040,5040,0
|
|
20240628,134500,96832580,5040,5040,5040,5040,8
|
|
20240628,134400,96792260,5040,5040,5040,5040,20
|
|
20240628,134300,96691460,5040,5040,5040,5040,60
|
|
20240628,134200,96389060,5040,5040,5040,5040,1261
|
|
20240628,134100,90033620,5050,5050,5050,5050,5
|
|
20240628,134000,90008370,5040,5040,5040,5040,0
|
|
20240628,133900,90008370,5040,5040,5040,5040,11
|
|
20240628,133800,89952930,5050,5050,5050,5050,5
|
|
20240628,133700,89927680,5050,5050,5050,5050,5
|
|
20240628,133600,89902430,5050,5050,5050,5050,0
|
|
20240628,133500,89902430,5050,5050,5050,5050,1
|
|
20240628,133400,89897380,5040,5050,5050,5040,234
|
|
20240628,133300,88718010,5050,5050,5050,5050,0
|
|
20240628,133200,88718010,5050,5050,5050,5050,0
|
|
20240628,133100,88718010,5050,5050,5050,5050,0
|
|
20240628,133000,88718010,5050,5050,5050,5050,0
|
|
20240628,132900,88718010,5050,5050,5050,5050,0
|
|
20240628,132800,88718010,5050,5050,5050,5050,10
|
|
20240628,132700,88667510,5050,5050,5050,5050,1
|
|
20240628,132600,88662460,5040,5040,5040,5040,5
|
|
20240628,132500,88637260,5050,5050,5050,5050,0
|
|
20240628,132400,88637260,5050,5050,5050,5050,0
|
|
20240628,132300,88637260,5050,5050,5050,5050,10
|
|
20240628,132200,88586760,5050,5050,5050,5050,5
|
|
20240628,132100,88561510,5050,5050,5050,5050,5
|
|
20240628,132000,88536260,5050,5050,5050,5050,100
|
|
20240628,131900,88031260,5050,5050,5050,5050,5
|
|
20240628,131800,88006010,5050,5050,5050,5050,1
|
|
20240628,131700,88000960,5050,5050,5050,5050,5
|
|
20240628,131600,87975710,5050,5050,5050,5050,0
|
|
20240628,131500,87975710,5050,5050,5050,5050,230
|
|
20240628,131400,86814210,5050,5050,5050,5050,200
|
|
20240628,131300,85804210,5050,5050,5050,5050,0
|
|
20240628,131200,85804210,5050,5050,5050,5050,6
|
|
20240628,131100,85773910,5040,5040,5040,5040,0
|
|
20240628,131000,85773910,5040,5040,5040,5040,600
|
|
20240628,130900,82749910,5050,5050,5050,5050,4
|
|
20240628,130800,82729710,5050,5050,5050,5050,6
|
|
20240628,130700,82699410,5050,5050,5050,5050,1
|
|
20240628,130600,82694360,5040,5040,5040,5040,0
|
|
20240628,130500,82694360,5040,5040,5040,5040,5
|
|
20240628,130400,82669160,5050,5050,5050,5050,0
|
|
20240628,130300,82669160,5050,5050,5050,5050,0
|
|
20240628,130200,82669160,5050,5050,5050,5050,5
|
|
20240628,130100,82643910,5050,5050,5050,5050,35
|
|
20240628,130000,82467160,5050,5050,5050,5050,20
|
|
20240628,125900,82366160,5050,5050,5050,5050,5
|
|
20240628,125800,82340910,5050,5050,5050,5050,135
|
|
20240628,125700,81659160,5050,5050,5050,5050,11
|
|
20240628,125600,81603610,5050,5040,5050,5040,6
|
|
20240628,125500,81573360,5050,5050,5050,5050,10
|
|
20240628,125400,81522860,5050,5050,5050,5050,10
|
|
20240628,125300,81472360,5050,5050,5050,5050,0
|
|
20240628,125200,81472360,5050,5050,5050,5050,5
|
|
20240628,125100,81447110,5050,5050,5050,5050,0
|
|
20240628,125000,81447110,5050,5050,5050,5050,0
|
|
20240628,124900,81447110,5050,5050,5050,5050,0
|
|
20240628,124800,81447110,5050,5050,5050,5050,0
|
|
20240628,124700,81447110,5050,5050,5050,5050,0
|
|
20240628,124600,81447110,5050,5050,5050,5050,0
|
|
20240628,124500,81447110,5050,5050,5050,5050,0
|
|
20240628,124400,81447110,5050,5050,5050,5050,0
|
|
20240628,124300,81447110,5050,5050,5050,5050,0
|
|
20240628,124200,81447110,5050,5050,5050,5050,0
|
|
20240628,124100,81447110,5050,5050,5050,5050,0
|
|
20240628,124000,81447110,5050,5050,5050,5050,138
|
|
20240628,123900,80750210,5060,5060,5060,5060,0
|
|
20240628,123800,80750210,5060,5060,5060,5060,0
|
|
20240628,123700,80750210,5060,5060,5060,5060,1
|
|
20240628,123600,80745150,5050,5050,5050,5050,0
|
|
20240628,123500,80745150,5050,5050,5050,5050,1
|
|
20240628,123400,80740100,5060,5060,5060,5060,0
|
|
20240628,123300,80740100,5060,5060,5060,5060,0
|
|
20240628,123200,80740100,5060,5060,5060,5060,0
|
|
20240628,123100,80740100,5060,5060,5060,5060,0
|
|
20240628,123000,80740100,5060,5060,5060,5060,81
|
|
20240628,122900,80330240,5060,5060,5060,5060,19
|
|
20240628,122800,80234100,5060,5060,5060,5060,160
|
|
20240628,122700,79424500,5060,5060,5060,5060,0
|
|
20240628,122600,79424500,5060,5060,5060,5060,0
|
|
20240628,122500,79424500,5060,5060,5060,5060,51
|
|
20240628,122400,79166440,5050,5050,5050,5050,0
|
|
20240628,122300,79166440,5050,5050,5050,5050,0
|
|
20240628,122200,79166440,5050,5050,5050,5050,0
|
|
20240628,122100,79166440,5050,5050,5050,5050,182
|
|
20240628,122000,78247340,5060,5060,5060,5060,0
|
|
20240628,121900,78247340,5060,5060,5060,5060,0
|
|
20240628,121800,78247340,5060,5060,5060,5060,0
|
|
20240628,121700,78247340,5060,5060,5060,5060,1
|
|
20240628,121600,78242280,5050,5050,5050,5050,0
|
|
20240628,121500,78242280,5050,5050,5050,5050,500
|
|
20240628,121400,75717280,5060,5060,5060,5060,100
|
|
20240628,121300,75211280,5060,5060,5060,5060,0
|
|
20240628,121200,75211280,5060,5060,5060,5060,0
|
|
20240628,121100,75211280,5060,5060,5060,5060,0
|
|
20240628,121000,75211280,5060,5060,5060,5060,0
|
|
20240628,120900,75211280,5060,5060,5060,5060,0
|
|
20240628,120800,75211280,5060,5060,5060,5060,0
|
|
20240628,120700,75211280,5060,5060,5060,5060,0
|
|
20240628,120600,75211280,5060,5060,5060,5060,1
|
|
20240628,120500,75206220,5040,5040,5040,5040,0
|
|
20240628,120400,75206220,5040,5040,5040,5040,500
|
|
20240628,120300,72686220,5040,5040,5040,5040,0
|
|
20240628,120200,72686220,5040,5040,5040,5040,0
|
|
20240628,120100,72686220,5040,5040,5040,5040,1
|
|
20240628,120000,72681180,5060,5060,5060,5060,0
|
|
20240628,115900,72681180,5060,5060,5060,5060,0
|
|
20240628,115800,72681180,5060,5060,5060,5060,0
|
|
20240628,115700,72681180,5060,5060,5060,5060,3
|
|
20240628,115600,72666000,5060,5060,5060,5060,311
|
|
20240628,115500,71092340,5060,5060,5060,5060,1
|
|
20240628,115400,71087280,5050,5050,5050,5050,47
|
|
20240628,115300,70849930,5050,5050,5050,5050,0
|
|
20240628,115200,70849930,5050,5050,5050,5050,0
|
|
20240628,115100,70849930,5050,5050,5050,5050,0
|
|
20240628,115000,70849930,5050,5050,5050,5050,0
|
|
20240628,114900,70849930,5050,5050,5050,5050,0
|
|
20240628,114800,70849930,5050,5050,5050,5050,1
|
|
20240628,114700,70844880,5050,5050,5050,5050,0
|
|
20240628,114600,70844880,5050,5050,5050,5050,0
|
|
20240628,114500,70844880,5050,5050,5050,5050,0
|
|
20240628,114400,70844880,5050,5050,5050,5050,0
|
|
20240628,114300,70844880,5050,5050,5050,5050,19
|
|
20240628,114200,70748930,5050,5050,5050,5050,20
|
|
20240628,114100,70647930,5050,5050,5050,5050,0
|
|
20240628,114000,70647930,5050,5050,5050,5050,0
|
|
20240628,113900,70647930,5050,5050,5050,5050,0
|
|
20240628,113800,70647930,5050,5050,5050,5050,10
|
|
20240628,113700,70597430,5050,5050,5050,5050,0
|
|
20240628,113600,70597430,5050,5050,5050,5050,0
|
|
20240628,113500,70597430,5050,5050,5050,5050,1
|
|
20240628,113400,70592380,5050,5050,5050,5050,1
|
|
20240628,113300,70587330,5040,5040,5040,5040,1006
|
|
20240628,113200,65517090,5040,5040,5040,5040,0
|
|
20240628,113100,65517090,5040,5040,5040,5040,0
|
|
20240628,113000,65517090,5040,5040,5040,5040,15
|
|
20240628,112900,65441490,5050,5050,5050,5050,0
|
|
20240628,112800,65441490,5050,5050,5050,5050,0
|
|
20240628,112700,65441490,5050,5050,5050,5050,0
|
|
20240628,112600,65441490,5050,5050,5050,5050,0
|
|
20240628,112500,65441490,5050,5050,5050,5050,3
|
|
20240628,112400,65426340,5050,5050,5050,5050,0
|
|
20240628,112300,65426340,5050,5050,5050,5050,13
|
|
20240628,112200,65360690,5060,5060,5060,5060,5
|
|
20240628,112100,65335390,5060,5060,5060,5060,0
|
|
20240628,112000,65335390,5060,5060,5060,5060,0
|
|
20240628,111900,65335390,5060,5060,5060,5060,0
|
|
20240628,111800,65335390,5060,5060,5060,5060,0
|
|
20240628,111700,65335390,5060,5060,5060,5060,0
|
|
20240628,111600,65335390,5060,5060,5060,5060,0
|
|
20240628,111500,65335390,5060,5060,5060,5060,0
|
|
20240628,111400,65335390,5060,5060,5060,5060,0
|
|
20240628,111300,65335390,5060,5060,5060,5060,3
|
|
20240628,111200,65320210,5060,5060,5060,5060,0
|
|
20240628,111100,65320210,5060,5060,5060,5060,0
|
|
20240628,111000,65320210,5060,5060,5060,5060,0
|
|
20240628,110900,65320210,5060,5060,5060,5060,1
|
|
20240628,110800,65315150,5070,5070,5070,5070,1
|
|
20240628,110700,65310080,5040,5040,5040,5040,1
|
|
20240628,110600,65305040,5070,5070,5070,5070,79
|
|
20240628,110500,64904510,5040,5040,5040,5040,0
|
|
20240628,110400,64904510,5040,5040,5040,5040,1
|
|
20240628,110300,64899470,5040,5040,5040,5040,1
|
|
20240628,110200,64894430,5070,5070,5070,5070,1
|
|
20240628,110100,64889360,5040,5040,5040,5040,1379
|
|
20240628,110000,57939200,5050,5050,5050,5050,0
|
|
20240628,105900,57939200,5050,5050,5050,5050,50
|
|
20240628,105800,57686700,5040,5040,5040,5040,0
|
|
20240628,105700,57686700,5040,5060,5060,5040,2387
|
|
20240628,105600,45632210,5070,5070,5070,5070,0
|
|
20240628,105500,45632210,5070,5050,5070,5050,6
|
|
20240628,105400,45601880,5070,5070,5070,5070,0
|
|
20240628,105300,45601880,5070,5070,5070,5070,0
|
|
20240628,105200,45601880,5070,5070,5070,5070,0
|
|
20240628,105100,45601880,5070,5070,5070,5070,2
|
|
20240628,105000,45591740,5050,5060,5060,5050,12
|
|
20240628,104900,45531130,5050,5050,5050,5050,177
|
|
20240628,104800,44637280,5070,5070,5070,5070,0
|
|
20240628,104700,44637280,5070,5070,5070,5070,1
|
|
20240628,104600,44632210,5050,5050,5050,5050,0
|
|
20240628,104500,44632210,5050,5070,5070,5050,83
|
|
20240628,104400,44213040,5070,5070,5070,5070,0
|
|
20240628,104300,44213040,5070,5070,5070,5070,3
|
|
20240628,104200,44197830,5070,5070,5070,5070,0
|
|
20240628,104100,44197830,5070,5070,5070,5070,1
|
|
20240628,104000,44192760,5050,5050,5050,5050,7
|
|
20240628,103900,44157410,5070,5070,5070,5070,0
|
|
20240628,103800,44157410,5070,5070,5070,5070,0
|
|
20240628,103700,44157410,5070,5070,5070,5070,0
|
|
20240628,103600,44157410,5070,5070,5070,5070,1
|
|
20240628,103500,44152340,5070,5070,5070,5070,2
|
|
20240628,103400,44142200,5050,5050,5050,5050,21
|
|
20240628,103300,44036150,5070,5070,5070,5070,1
|
|
20240628,103200,44031080,5070,5070,5070,5070,20
|
|
20240628,103100,43929680,5070,5070,5070,5070,1
|
|
20240628,103000,43924610,5030,5050,5050,5030,1045
|
|
20240628,102900,38655710,5060,5060,5060,5060,0
|
|
20240628,102800,38655710,5060,5060,5060,5060,409
|
|
20240628,102700,36586170,5060,5060,5060,5060,0
|
|
20240628,102600,36586170,5060,5070,5070,5060,24
|
|
20240628,102500,36464510,5060,5060,5060,5060,0
|
|
20240628,102400,36464510,5060,5080,5080,5060,390
|
|
20240628,102300,34484710,5080,5080,5080,5080,0
|
|
20240628,102200,34484710,5080,5080,5080,5080,0
|
|
20240628,102100,34484710,5080,5080,5080,5080,0
|
|
20240628,102000,34484710,5080,5080,5080,5080,2
|
|
20240628,101900,34474550,5090,5090,5090,5090,0
|
|
20240628,101800,34474550,5090,5090,5090,5090,0
|
|
20240628,101700,34474550,5090,5090,5090,5090,1
|
|
20240628,101600,34469460,5090,5090,5090,5090,40
|
|
20240628,101500,34265860,5090,5090,5090,5090,0
|
|
20240628,101400,34265860,5090,5090,5090,5090,0
|
|
20240628,101300,34265860,5090,5090,5090,5090,0
|
|
20240628,101200,34265860,5090,5090,5090,5090,46
|
|
20240628,101100,34031720,5090,5090,5090,5090,0
|
|
20240628,101000,34031720,5090,5090,5090,5090,1
|
|
20240628,100900,34026630,5090,5090,5090,5090,207
|
|
20240628,100800,32973000,5090,5090,5090,5090,0
|
|
20240628,100700,32973000,5090,5090,5090,5090,0
|
|
20240628,100600,32973000,5090,5090,5090,5090,379
|
|
20240628,100500,31043890,5100,5100,5100,5100,73
|
|
20240628,100400,30671590,5100,5090,5100,5090,355
|
|
20240628,100300,28864260,5080,5090,5090,5080,14
|
|
20240628,100200,28793120,5090,5090,5090,5090,0
|
|
20240628,100100,28793120,5090,5090,5090,5090,2
|
|
20240628,100000,28782940,5090,5090,5090,5080,1003
|
|
20240628,095900,23677680,5090,5090,5090,5090,1
|
|
20240628,095800,23672590,5090,5090,5090,5090,301
|
|
20240628,095700,22140500,5090,5090,5090,5090,0
|
|
20240628,095600,22140500,5090,5090,5090,5090,3
|
|
20240628,095500,22125230,5080,5080,5080,5080,0
|
|
20240628,095400,22125230,5080,5080,5080,5080,9
|
|
20240628,095300,22079510,5090,5090,5090,5090,0
|
|
20240628,095200,22079510,5090,5090,5090,5090,0
|
|
20240628,095100,22079510,5090,5080,5090,5080,25
|
|
20240628,095000,21952480,5080,5080,5080,5080,0
|
|
20240628,094900,21952480,5080,5080,5080,5080,0
|
|
20240628,094800,21952480,5080,5080,5080,5080,1
|
|
20240628,094700,21947400,5080,5080,5080,5080,10
|
|
20240628,094600,21896600,5080,5080,5080,5080,0
|
|
20240628,094500,21896600,5080,5080,5080,5080,0
|
|
20240628,094400,21896600,5080,5080,5080,5080,0
|
|
20240628,094300,21896600,5080,5080,5080,5080,0
|
|
20240628,094200,21896600,5080,5080,5080,5080,2
|
|
20240628,094100,21886440,5080,5080,5080,5080,1
|
|
20240628,094000,21881360,5080,5080,5080,5080,0
|
|
20240628,093900,21881360,5080,5080,5080,5080,1
|
|
20240628,093800,21876280,5080,5080,5080,5080,0
|
|
20240628,093700,21876280,5080,5080,5080,5080,0
|
|
20240628,093600,21876280,5080,5080,5080,5080,0
|
|
20240628,093500,21876280,5080,5080,5080,5080,0
|
|
20240628,093400,21876280,5080,5080,5080,5080,0
|
|
20240628,093300,21876280,5080,5080,5080,5080,0
|
|
20240628,093200,21876280,5080,5080,5080,5080,0
|
|
20240628,093100,21876280,5080,5080,5080,5080,0
|
|
20240628,093000,21876280,5080,5080,5080,5080,648
|
|
20240628,092900,18584440,5080,5080,5080,5080,0
|
|
20240628,092800,18584440,5080,5080,5080,5080,0
|
|
20240628,092700,18584440,5080,5080,5080,5080,0
|
|
20240628,092600,18584440,5080,5080,5080,5080,12
|
|
20240628,092500,18523480,5060,5060,5060,5060,10
|
|
20240628,092400,18472880,5060,5060,5060,5060,210
|
|
20240628,092300,17410280,5060,5080,5080,5060,1603
|
|
20240628,092200,9298410,5080,5080,5080,5080,1
|
|
20240628,092100,9293330,5060,5060,5060,5060,0
|
|
20240628,092000,9293330,5060,5060,5060,5060,0
|
|
20240628,091900,9293330,5060,5060,5060,5060,0
|
|
20240628,091800,9293330,5060,5060,5060,5060,32
|
|
20240628,091700,9131410,5060,5060,5060,5060,100
|
|
20240628,091600,8625410,5060,5060,5060,5060,1
|
|
20240628,091500,8620350,5080,5080,5080,5080,1
|
|
20240628,091400,8615270,5060,5060,5060,5060,0
|
|
20240628,091300,8615270,5060,5060,5060,5060,0
|
|
20240628,091200,8615270,5060,5060,5060,5060,200
|
|
20240628,091100,7603270,5080,5080,5080,5080,0
|
|
20240628,091000,7603270,5080,5080,5080,5080,0
|
|
20240628,090900,7603270,5080,5060,5080,5060,383
|
|
20240628,090800,5665110,5050,5050,5050,5050,0
|
|
20240628,090700,5665110,5050,5050,5050,5050,200
|
|
20240628,090600,4655110,5050,5050,5050,5050,0
|
|
20240628,090500,4655110,5050,5050,5060,5050,62
|
|
20240628,090400,4341810,5050,5050,5050,5050,0
|
|
20240628,090300,4341810,5050,5050,5050,5050,199
|
|
20240628,090200,3336860,5050,5050,5050,5050,1
|
|
20240628,090100,3331810,5050,5050,5050,5050,2
|
|
20240628,090000,3321710,5050,5010,5050,5010,663
|