742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,211900,355178860,5150,5150,5150,5150,270
|
|
20240701,211800,355178860,5150,5150,5150,5150,0
|
|
20240701,211700,355178860,5150,5150,5150,5150,0
|
|
20240701,211600,355178860,5150,5150,5150,5150,0
|
|
20240701,211500,355178860,5150,5150,5150,5150,0
|
|
20240701,211400,355178860,5150,5150,5150,5150,0
|
|
20240701,211300,355178860,5150,5150,5150,5150,0
|
|
20240701,211200,355178860,5150,5150,5150,5150,0
|
|
20240701,211100,355178860,5150,5150,5150,5150,0
|
|
20240701,211000,355178860,5150,5150,5150,5150,0
|
|
20240701,210900,355178860,5150,5150,5150,5150,0
|
|
20240701,210800,355178860,5150,5150,5150,5150,0
|
|
20240701,210700,355178860,5150,5150,5150,5150,0
|
|
20240701,210600,355178860,5150,5150,5150,5150,0
|
|
20240701,210500,355178860,5150,5150,5150,5150,0
|
|
20240701,210400,355178860,5150,5150,5150,5150,0
|
|
20240701,210300,355178860,5150,5150,5150,5150,0
|
|
20240701,210200,355178860,5150,5150,5150,5150,0
|
|
20240701,210100,355178860,5150,5150,5150,5150,0
|
|
20240701,210000,355178860,5150,5150,5150,5150,0
|
|
20240701,205900,355178860,5150,5150,5150,5150,0
|
|
20240701,205800,355178860,5150,5150,5150,5150,0
|
|
20240701,205700,355178860,5150,5150,5150,5150,0
|
|
20240701,205600,355178860,5150,5150,5150,5150,0
|
|
20240701,205500,355178860,5150,5150,5150,5150,0
|
|
20240701,205400,355178860,5150,5150,5150,5150,0
|
|
20240701,205300,355178860,5150,5150,5150,5150,0
|
|
20240701,205200,355178860,5150,5150,5150,5150,0
|
|
20240701,205100,355178860,5150,5150,5150,5150,0
|
|
20240701,205000,355178860,5150,5150,5150,5150,0
|
|
20240701,204900,355178860,5150,5150,5150,5150,270
|
|
20240701,204800,355178860,5150,5150,5150,5150,0
|
|
20240701,204700,355178860,5150,5150,5150,5150,0
|
|
20240701,204600,355178860,5150,5150,5150,5150,0
|
|
20240701,204500,355178860,5150,5150,5150,5150,0
|
|
20240701,204400,355178860,5150,5150,5150,5150,0
|
|
20240701,204300,355178860,5150,5150,5150,5150,0
|
|
20240701,204200,355178860,5150,5150,5150,5150,0
|
|
20240701,204100,355178860,5150,5150,5150,5150,0
|
|
20240701,204000,355178860,5150,5150,5150,5150,0
|
|
20240701,203900,355178860,5150,5150,5150,5150,0
|
|
20240701,203800,355178860,5150,5150,5150,5150,0
|
|
20240701,203700,355178860,5150,5150,5150,5150,0
|
|
20240701,203600,355178860,5150,5150,5150,5150,0
|
|
20240701,203500,355178860,5150,5150,5150,5150,0
|
|
20240701,203400,355178860,5150,5150,5150,5150,0
|
|
20240701,203300,355178860,5150,5150,5150,5150,0
|
|
20240701,203200,355178860,5150,5150,5150,5150,0
|
|
20240701,203100,355178860,5150,5150,5150,5150,0
|
|
20240701,203000,355178860,5150,5150,5150,5150,0
|
|
20240701,202900,355178860,5150,5150,5150,5150,0
|
|
20240701,202800,355178860,5150,5150,5150,5150,0
|
|
20240701,202700,355178860,5150,5150,5150,5150,0
|
|
20240701,202600,355178860,5150,5150,5150,5150,0
|
|
20240701,202500,355178860,5150,5150,5150,5150,0
|
|
20240701,202400,355178860,5150,5150,5150,5150,0
|
|
20240701,202300,355178860,5150,5150,5150,5150,0
|
|
20240701,202200,355178860,5150,5150,5150,5150,0
|
|
20240701,202100,355178860,5150,5150,5150,5150,0
|
|
20240701,202000,355178860,5150,5150,5150,5150,0
|
|
20240701,201900,355178860,5150,5150,5150,5150,270
|
|
20240701,201800,355178860,5150,5150,5150,5150,0
|
|
20240701,201700,355178860,5150,5150,5150,5150,0
|
|
20240701,201600,355178860,5150,5150,5150,5150,0
|
|
20240701,201500,355178860,5150,5150,5150,5150,0
|
|
20240701,201400,355178860,5150,5150,5150,5150,0
|
|
20240701,201300,355178860,5150,5150,5150,5150,0
|
|
20240701,201200,355178860,5150,5150,5150,5150,0
|
|
20240701,201100,355178860,5150,5150,5150,5150,0
|
|
20240701,201000,355178860,5150,5150,5150,5150,0
|
|
20240701,200900,355178860,5150,5150,5150,5150,0
|
|
20240701,200800,355178860,5150,5150,5150,5150,0
|
|
20240701,200700,355178860,5150,5150,5150,5150,0
|
|
20240701,200600,355178860,5150,5150,5150,5150,0
|
|
20240701,200500,355178860,5150,5150,5150,5150,0
|
|
20240701,200400,355178860,5150,5150,5150,5150,0
|
|
20240701,200300,355178860,5150,5150,5150,5150,0
|
|
20240701,200200,355178860,5150,5150,5150,5150,0
|
|
20240701,200100,355178860,5150,5150,5150,5150,0
|
|
20240701,200000,355178860,5150,5150,5150,5150,0
|
|
20240701,195900,355178860,5150,5150,5150,5150,0
|
|
20240701,195800,355178860,5150,5150,5150,5150,0
|
|
20240701,195700,355178860,5150,5150,5150,5150,0
|
|
20240701,195600,355178860,5150,5150,5150,5150,0
|
|
20240701,195500,355178860,5150,5150,5150,5150,0
|
|
20240701,195400,355178860,5150,5150,5150,5150,0
|
|
20240701,195300,355178860,5150,5150,5150,5150,0
|
|
20240701,195200,355178860,5150,5150,5150,5150,0
|
|
20240701,195100,355178860,5150,5150,5150,5150,0
|
|
20240701,195000,355178860,5150,5150,5150,5150,0
|
|
20240701,194900,355178860,5150,5150,5150,5150,270
|
|
20240701,194800,355178860,5150,5150,5150,5150,0
|
|
20240701,194700,355178860,5150,5150,5150,5150,0
|
|
20240701,194600,355178860,5150,5150,5150,5150,0
|
|
20240701,194500,355178860,5150,5150,5150,5150,0
|
|
20240701,194400,355178860,5150,5150,5150,5150,0
|
|
20240701,194300,355178860,5150,5150,5150,5150,0
|
|
20240701,194200,355178860,5150,5150,5150,5150,0
|
|
20240701,194100,355178860,5150,5150,5150,5150,0
|
|
20240701,194000,355178860,5150,5150,5150,5150,0
|
|
20240701,193900,355178860,5150,5150,5150,5150,0
|
|
20240701,193800,355178860,5150,5150,5150,5150,0
|
|
20240701,193700,355178860,5150,5150,5150,5150,0
|
|
20240701,193600,355178860,5150,5150,5150,5150,0
|
|
20240701,193500,355178860,5150,5150,5150,5150,0
|
|
20240701,193400,355178860,5150,5150,5150,5150,0
|
|
20240701,193300,355178860,5150,5150,5150,5150,0
|
|
20240701,193200,355178860,5150,5150,5150,5150,0
|
|
20240701,193100,355178860,5150,5150,5150,5150,0
|
|
20240701,193000,355178860,5150,5150,5150,5150,0
|
|
20240701,192900,355178860,5150,5150,5150,5150,0
|
|
20240701,192800,355178860,5150,5150,5150,5150,0
|
|
20240701,192700,355178860,5150,5150,5150,5150,0
|
|
20240701,192600,355178860,5150,5150,5150,5150,0
|
|
20240701,192500,355178860,5150,5150,5150,5150,0
|
|
20240701,192400,355178860,5150,5150,5150,5150,0
|
|
20240701,192300,355178860,5150,5150,5150,5150,0
|
|
20240701,192200,355178860,5150,5150,5150,5150,0
|
|
20240701,192100,355178860,5150,5150,5150,5150,0
|
|
20240701,192000,355178860,5150,5150,5150,5150,0
|
|
20240701,191900,355178860,5150,5150,5150,5150,270
|
|
20240701,191800,355178860,5150,5150,5150,5150,0
|
|
20240701,191700,355178860,5150,5150,5150,5150,0
|
|
20240701,191600,355178860,5150,5150,5150,5150,0
|
|
20240701,191500,355178860,5150,5150,5150,5150,0
|
|
20240701,191400,355178860,5150,5150,5150,5150,0
|
|
20240701,191300,355178860,5150,5150,5150,5150,0
|
|
20240701,191200,355178860,5150,5150,5150,5150,0
|
|
20240701,191100,355178860,5150,5150,5150,5150,0
|
|
20240701,191000,355178860,5150,5150,5150,5150,0
|
|
20240701,190900,355178860,5150,5150,5150,5150,0
|
|
20240701,190800,355178860,5150,5150,5150,5150,0
|
|
20240701,190700,355178860,5150,5150,5150,5150,0
|
|
20240701,190600,355178860,5150,5150,5150,5150,0
|
|
20240701,190500,355178860,5150,5150,5150,5150,0
|
|
20240701,190400,355178860,5150,5150,5150,5150,0
|
|
20240701,190300,355178860,5150,5150,5150,5150,0
|
|
20240701,190200,355178860,5150,5150,5150,5150,0
|
|
20240701,190100,355178860,5150,5150,5150,5150,0
|
|
20240701,190000,355178860,5150,5150,5150,5150,0
|
|
20240701,185900,355178860,5150,5150,5150,5150,0
|
|
20240701,185800,355178860,5150,5150,5150,5150,0
|
|
20240701,185700,355178860,5150,5150,5150,5150,0
|
|
20240701,185600,355178860,5150,5150,5150,5150,0
|
|
20240701,185500,355178860,5150,5150,5150,5150,0
|
|
20240701,185400,355178860,5150,5150,5150,5150,0
|
|
20240701,185300,355178860,5150,5150,5150,5150,0
|
|
20240701,185200,355178860,5150,5150,5150,5150,0
|
|
20240701,185100,355178860,5150,5150,5150,5150,0
|
|
20240701,185000,355178860,5150,5150,5150,5150,0
|
|
20240701,184900,355178860,5150,5150,5150,5150,270
|
|
20240701,184800,355178860,5150,5150,5150,5150,0
|
|
20240701,184700,355178860,5150,5150,5150,5150,0
|
|
20240701,184600,355178860,5150,5150,5150,5150,0
|
|
20240701,184500,355178860,5150,5150,5150,5150,0
|
|
20240701,184400,355178860,5150,5150,5150,5150,0
|
|
20240701,184300,355178860,5150,5150,5150,5150,0
|
|
20240701,184200,355178860,5150,5150,5150,5150,0
|
|
20240701,184100,355178860,5150,5150,5150,5150,0
|
|
20240701,184000,355178860,5150,5150,5150,5150,0
|
|
20240701,183900,355178860,5150,5150,5150,5150,0
|
|
20240701,183800,355178860,5150,5150,5150,5150,0
|
|
20240701,183700,355178860,5150,5150,5150,5150,0
|
|
20240701,183600,355178860,5150,5150,5150,5150,0
|
|
20240701,183500,355178860,5150,5150,5150,5150,0
|
|
20240701,183400,355178860,5150,5150,5150,5150,0
|
|
20240701,183300,355178860,5150,5150,5150,5150,0
|
|
20240701,183200,355178860,5150,5150,5150,5150,0
|
|
20240701,183100,355178860,5150,5150,5150,5150,0
|
|
20240701,183000,355178860,5150,5150,5150,5150,0
|
|
20240701,182900,355178860,5150,5150,5150,5150,0
|
|
20240701,182800,355178860,5150,5150,5150,5150,0
|
|
20240701,182700,355178860,5150,5150,5150,5150,0
|
|
20240701,182600,355178860,5150,5150,5150,5150,0
|
|
20240701,182500,355178860,5150,5150,5150,5150,0
|
|
20240701,182400,355178860,5150,5150,5150,5150,0
|
|
20240701,182300,355178860,5150,5150,5150,5150,0
|
|
20240701,182200,355178860,5150,5150,5150,5150,0
|
|
20240701,182100,355178860,5150,5150,5150,5150,0
|
|
20240701,182000,355178860,5150,5150,5150,5150,0
|
|
20240701,181900,355178860,5150,5150,5150,5150,270
|
|
20240701,181800,355178860,5150,5150,5150,5150,0
|
|
20240701,181700,355178860,5150,5150,5150,5150,0
|
|
20240701,181600,355178860,5150,5150,5150,5150,0
|
|
20240701,181500,355178860,5150,5150,5150,5150,0
|
|
20240701,181400,355178860,5150,5150,5150,5150,0
|
|
20240701,181300,355178860,5150,5150,5150,5150,0
|
|
20240701,181200,355178860,5150,5150,5150,5150,0
|
|
20240701,181100,355178860,5150,5150,5150,5150,0
|
|
20240701,181000,355178860,5150,5150,5150,5150,0
|
|
20240701,180900,355178860,5150,5150,5150,5150,0
|
|
20240701,180800,355178860,5150,5150,5150,5150,0
|
|
20240701,180700,355178860,5150,5150,5150,5150,0
|
|
20240701,180600,355178860,5150,5150,5150,5150,0
|
|
20240701,180500,355178860,5150,5150,5150,5150,0
|
|
20240701,180400,355178860,5150,5150,5150,5150,0
|
|
20240701,180300,355178860,5150,5150,5150,5150,0
|
|
20240701,180200,355178860,5150,5150,5150,5150,0
|
|
20240701,180100,355178860,5150,5150,5150,5150,0
|
|
20240701,180000,355178860,5150,5150,5150,5150,0
|
|
20240701,175900,355178860,5150,5150,5150,5150,0
|
|
20240701,175800,355178860,5150,5150,5150,5150,0
|
|
20240701,175700,355178860,5150,5150,5150,5150,0
|
|
20240701,175600,355178860,5150,5150,5150,5150,0
|
|
20240701,175500,355178860,5150,5150,5150,5150,0
|
|
20240701,175400,355178860,5150,5150,5150,5150,0
|
|
20240701,175300,355178860,5150,5150,5150,5150,0
|
|
20240701,175200,355178860,5150,5150,5150,5150,0
|
|
20240701,175100,355178860,5150,5150,5150,5150,0
|
|
20240701,175000,355178860,5150,5150,5150,5150,0
|
|
20240701,174900,355178860,5150,5150,5150,5150,270
|
|
20240701,174800,355178860,5150,5150,5150,5150,0
|
|
20240701,174700,355178860,5150,5150,5150,5150,0
|
|
20240701,174600,355178860,5150,5150,5150,5150,0
|
|
20240701,174500,355178860,5150,5150,5150,5150,0
|
|
20240701,174400,355178860,5150,5150,5150,5150,0
|
|
20240701,174300,355178860,5150,5150,5150,5150,0
|
|
20240701,174200,355178860,5150,5150,5150,5150,0
|
|
20240701,174100,355178860,5150,5150,5150,5150,0
|
|
20240701,174000,355178860,5150,5150,5150,5150,0
|
|
20240701,173900,355178860,5150,5150,5150,5150,0
|
|
20240701,173800,355178860,5150,5150,5150,5150,0
|
|
20240701,173700,355178860,5150,5150,5150,5150,0
|
|
20240701,173600,355178860,5150,5150,5150,5150,0
|
|
20240701,173500,355178860,5150,5150,5150,5150,0
|
|
20240701,173400,355178860,5150,5150,5150,5150,0
|
|
20240701,173300,355178860,5150,5150,5150,5150,0
|
|
20240701,173200,355178860,5150,5150,5150,5150,0
|
|
20240701,173100,355178860,5150,5150,5150,5150,0
|
|
20240701,173000,355178860,5150,5150,5150,5150,0
|
|
20240701,172900,355178860,5150,5150,5150,5150,0
|
|
20240701,172800,355178860,5150,5150,5150,5150,0
|
|
20240701,172700,355178860,5150,5150,5150,5150,0
|
|
20240701,172600,355178860,5150,5150,5150,5150,0
|
|
20240701,172500,355178860,5150,5150,5150,5150,0
|
|
20240701,172400,355178860,5150,5150,5150,5150,0
|
|
20240701,172300,355178860,5150,5150,5150,5150,0
|
|
20240701,172200,355178860,5150,5150,5150,5150,0
|
|
20240701,172100,355178860,5150,5150,5150,5150,0
|
|
20240701,172000,355178860,5150,5150,5150,5150,0
|
|
20240701,171900,355178860,5150,5150,5150,5150,270
|
|
20240701,171800,355178860,5150,5150,5150,5150,0
|
|
20240701,171700,355178860,5150,5150,5150,5150,0
|
|
20240701,171600,355178860,5150,5150,5150,5150,0
|
|
20240701,171500,355178860,5150,5150,5150,5150,0
|
|
20240701,171400,355178860,5150,5150,5150,5150,0
|
|
20240701,171300,355178860,5150,5150,5150,5150,0
|
|
20240701,171200,355178860,5150,5150,5150,5150,0
|
|
20240701,171100,355178860,5150,5150,5150,5150,0
|
|
20240701,171000,355178860,5150,5150,5150,5150,0
|
|
20240701,170900,355178860,5150,5150,5150,5150,0
|
|
20240701,170800,355178860,5150,5150,5150,5150,0
|
|
20240701,170700,355178860,5150,5150,5150,5150,0
|
|
20240701,170600,355178860,5150,5150,5150,5150,0
|
|
20240701,170500,355178860,5150,5150,5150,5150,0
|
|
20240701,170400,355178860,5150,5150,5150,5150,0
|
|
20240701,170300,355178860,5150,5150,5150,5150,0
|
|
20240701,170200,355178860,5150,5150,5150,5150,0
|
|
20240701,170100,355178860,5150,5150,5150,5150,0
|
|
20240701,170000,355178860,5150,5150,5150,5150,0
|
|
20240701,165900,355178860,5150,5150,5150,5150,0
|
|
20240701,165800,355178860,5150,5150,5150,5150,0
|
|
20240701,165700,355178860,5150,5150,5150,5150,0
|
|
20240701,165600,355178860,5150,5150,5150,5150,0
|
|
20240701,165500,355178860,5150,5150,5150,5150,0
|
|
20240701,165400,355178860,5150,5150,5150,5150,0
|
|
20240701,165300,355178860,5150,5150,5150,5150,0
|
|
20240701,165200,355178860,5150,5150,5150,5150,0
|
|
20240701,165100,355178860,5150,5150,5150,5150,0
|
|
20240701,165000,355178860,5150,5150,5150,5150,0
|
|
20240701,164900,355178860,5150,5150,5150,5150,270
|
|
20240701,164800,355178860,5150,5150,5150,5150,0
|
|
20240701,164700,355178860,5150,5150,5150,5150,0
|
|
20240701,164600,355178860,5150,5150,5150,5150,0
|
|
20240701,164500,355178860,5150,5150,5150,5150,0
|
|
20240701,164400,355178860,5150,5150,5150,5150,0
|
|
20240701,164300,355178860,5150,5150,5150,5150,0
|
|
20240701,164200,355178860,5150,5150,5150,5150,0
|
|
20240701,164100,355178860,5150,5150,5150,5150,0
|
|
20240701,164000,355178860,5150,5150,5150,5150,0
|
|
20240701,163900,355178860,5150,5150,5150,5150,0
|
|
20240701,163800,355178860,5150,5150,5150,5150,0
|
|
20240701,163700,355178860,5150,5150,5150,5150,0
|
|
20240701,163600,355178860,5150,5150,5150,5150,0
|
|
20240701,163500,355178860,5150,5150,5150,5150,0
|
|
20240701,163400,355178860,5150,5150,5150,5150,0
|
|
20240701,163300,355178860,5150,5150,5150,5150,0
|
|
20240701,163200,355178860,5150,5150,5150,5150,0
|
|
20240701,163100,355178860,5150,5150,5150,5150,0
|
|
20240701,163000,355178860,5150,5150,5150,5150,0
|
|
20240701,162900,355178860,5150,5150,5150,5150,0
|
|
20240701,162800,355178860,5150,5150,5150,5150,0
|
|
20240701,162700,355178860,5150,5150,5150,5150,0
|
|
20240701,162600,355178860,5150,5150,5150,5150,0
|
|
20240701,162500,355178860,5150,5150,5150,5150,0
|
|
20240701,162400,355178860,5150,5150,5150,5150,0
|
|
20240701,162300,355178860,5150,5150,5150,5150,0
|
|
20240701,162200,355178860,5150,5150,5150,5150,0
|
|
20240701,162100,355178860,5150,5150,5150,5150,0
|
|
20240701,162000,355178860,5150,5150,5150,5150,0
|
|
20240701,161900,355178860,5150,5150,5150,5150,270
|
|
20240701,161800,355178860,5150,5150,5150,5150,0
|
|
20240701,161700,355178860,5150,5150,5150,5150,0
|
|
20240701,161600,355178860,5150,5150,5150,5150,0
|
|
20240701,161500,355178860,5150,5150,5150,5150,0
|
|
20240701,161400,355178860,5150,5150,5150,5150,0
|
|
20240701,161300,355178860,5150,5150,5150,5150,0
|
|
20240701,161200,355178860,5150,5150,5150,5150,0
|
|
20240701,161100,355178860,5150,5150,5150,5150,0
|
|
20240701,161000,355178860,5150,5150,5150,5150,0
|
|
20240701,160900,355178860,5150,5150,5150,5150,0
|
|
20240701,160800,355178860,5150,5150,5150,5150,0
|
|
20240701,160700,355178860,5150,5150,5150,5150,0
|
|
20240701,160600,355178860,5150,5150,5150,5150,0
|
|
20240701,160500,355178860,5150,5150,5150,5150,0
|
|
20240701,160400,355178860,5150,5150,5150,5150,0
|
|
20240701,160300,355178860,5150,5150,5150,5150,0
|
|
20240701,160200,355178860,5150,5150,5150,5150,0
|
|
20240701,160100,355178860,5150,5150,5150,5150,0
|
|
20240701,160000,355178860,5150,5150,5150,5150,0
|
|
20240701,155900,355178860,5150,5150,5150,5150,0
|
|
20240701,155800,355178860,5150,5150,5150,5150,0
|
|
20240701,155700,355178860,5150,5150,5150,5150,0
|
|
20240701,155600,355178860,5150,5150,5150,5150,0
|
|
20240701,155500,355178860,5150,5150,5150,5150,0
|
|
20240701,155400,355178860,5150,5150,5150,5150,0
|
|
20240701,155300,355178860,5150,5150,5150,5150,0
|
|
20240701,155200,355178860,5150,5150,5150,5150,0
|
|
20240701,155100,355178860,5150,5150,5150,5150,0
|
|
20240701,155000,355178860,5150,5150,5150,5150,0
|
|
20240701,154900,355178860,5150,5150,5150,5150,270
|
|
20240701,154800,355178860,5150,5150,5150,5150,0
|
|
20240701,154700,355178860,5150,5150,5150,5150,0
|
|
20240701,154600,355178860,5150,5150,5150,5150,0
|
|
20240701,154500,355178860,5150,5150,5150,5150,0
|
|
20240701,154400,355178860,5150,5150,5150,5150,0
|
|
20240701,154300,355178860,5150,5150,5150,5150,0
|
|
20240701,154200,355178860,5150,5150,5150,5150,0
|
|
20240701,154100,355178860,5150,5150,5150,5150,0
|
|
20240701,154000,355178860,5150,5150,5150,5150,0
|
|
20240701,153900,355178860,5150,5150,5150,5150,0
|
|
20240701,153800,355178860,5150,5150,5150,5150,0
|
|
20240701,153700,355178860,5150,5150,5150,5150,0
|
|
20240701,153600,355178860,5150,5150,5150,5150,0
|
|
20240701,153500,355178860,5150,5150,5150,5150,0
|
|
20240701,153400,355178860,5150,5150,5150,5150,0
|
|
20240701,153300,355178860,5150,5150,5150,5150,0
|
|
20240701,153200,355178860,5150,5150,5150,5150,0
|
|
20240701,153100,355178860,5150,5150,5150,5150,0
|
|
20240701,153000,355178860,5150,5150,5150,5150,270
|
|
20240701,152900,353788360,5160,5160,5160,5160,0
|
|
20240701,152800,353788360,5160,5160,5160,5160,0
|
|
20240701,152700,353788360,5160,5160,5160,5160,0
|
|
20240701,152600,353788360,5160,5160,5160,5160,0
|
|
20240701,152500,353788360,5160,5160,5160,5160,0
|
|
20240701,152400,353788360,5160,5160,5160,5160,0
|
|
20240701,152300,353788360,5160,5160,5160,5160,0
|
|
20240701,152200,353788360,5160,5160,5160,5160,0
|
|
20240701,152100,353788360,5160,5160,5160,5160,0
|
|
20240701,152000,353788360,5160,5160,5160,5160,0
|
|
20240701,151900,353788360,5160,5160,5160,5150,120
|
|
20240701,151800,353169170,5160,5160,5160,5160,28
|
|
20240701,151700,353024690,5130,5140,5140,5130,3800
|
|
20240701,151600,333501690,5140,5140,5140,5140,0
|
|
20240701,151500,333501690,5140,5140,5140,5140,200
|
|
20240701,151400,332473690,5160,5160,5160,5160,0
|
|
20240701,151300,332473690,5160,5160,5160,5160,0
|
|
20240701,151200,332473690,5160,5160,5160,5160,26
|
|
20240701,151100,332339530,5160,5160,5160,5160,393
|
|
20240701,151000,330311650,5160,5160,5160,5160,0
|
|
20240701,150900,330311650,5160,5160,5160,5160,28
|
|
20240701,150800,330167170,5160,5160,5160,5160,0
|
|
20240701,150700,330167170,5160,5160,5160,5160,0
|
|
20240701,150600,330167170,5160,5150,5160,5150,482
|
|
20240701,150500,327682890,5150,5150,5150,5150,0
|
|
20240701,150400,327682890,5150,5140,5150,5140,516
|
|
20240701,150300,325026460,5140,5140,5140,5140,0
|
|
20240701,150200,325026460,5140,5140,5140,5140,97
|
|
20240701,150100,324527880,5140,5140,5140,5140,166
|
|
20240701,150000,323674640,5140,5140,5140,5140,33
|
|
20240701,145900,323505020,5140,5140,5140,5140,29
|
|
20240701,145800,323355960,5150,5150,5150,5150,0
|
|
20240701,145700,323355960,5150,5150,5150,5150,0
|
|
20240701,145600,323355960,5150,5150,5150,5150,0
|
|
20240701,145500,323355960,5150,5150,5150,5150,0
|
|
20240701,145400,323355960,5150,5150,5150,5150,0
|
|
20240701,145300,323355960,5150,5150,5150,5140,3
|
|
20240701,145200,323340520,5150,5150,5150,5150,0
|
|
20240701,145100,323340520,5150,5150,5150,5150,0
|
|
20240701,145000,323340520,5150,5150,5150,5150,0
|
|
20240701,144900,323340520,5150,5150,5150,5150,0
|
|
20240701,144800,323340520,5150,5150,5150,5150,0
|
|
20240701,144700,323340520,5150,5150,5150,5150,0
|
|
20240701,144600,323340520,5150,5150,5150,5150,0
|
|
20240701,144500,323340520,5150,5160,5160,5150,61
|
|
20240701,144400,323026060,5160,5160,5160,5150,41
|
|
20240701,144300,322814800,5160,5160,5160,5160,0
|
|
20240701,144200,322814800,5160,5160,5160,5160,0
|
|
20240701,144100,322814800,5160,5160,5160,5160,0
|
|
20240701,144000,322814800,5160,5160,5160,5160,0
|
|
20240701,143900,322814800,5160,5160,5160,5160,0
|
|
20240701,143800,322814800,5160,5130,5160,5130,1322
|
|
20240701,143700,316032910,5140,5140,5140,5140,0
|
|
20240701,143600,316032910,5140,5140,5140,5140,500
|
|
20240701,143500,313462910,5160,5160,5160,5160,0
|
|
20240701,143400,313462910,5160,5160,5160,5160,0
|
|
20240701,143300,313462910,5160,5160,5160,5160,0
|
|
20240701,143200,313462910,5160,5160,5160,5160,0
|
|
20240701,143100,313462910,5160,5160,5160,5160,0
|
|
20240701,143000,313462910,5160,5160,5160,5160,0
|
|
20240701,142900,313462910,5160,5160,5160,5160,0
|
|
20240701,142800,313462910,5160,5160,5160,5160,0
|
|
20240701,142700,313462910,5160,5150,5160,5150,81
|
|
20240701,142600,313045740,5150,5150,5150,5150,0
|
|
20240701,142500,313045740,5150,5150,5150,5150,1
|
|
20240701,142400,313040590,5120,5120,5120,5120,0
|
|
20240701,142300,313040590,5120,5120,5120,5120,0
|
|
20240701,142200,313040590,5120,5120,5120,5120,50
|
|
20240701,142100,312784590,5150,5150,5150,5150,1
|
|
20240701,142000,312779440,5130,5130,5130,5130,0
|
|
20240701,141900,312779440,5130,5130,5130,5130,0
|
|
20240701,141800,312779440,5130,5130,5130,5130,0
|
|
20240701,141700,312779440,5130,5130,5130,5130,0
|
|
20240701,141600,312779440,5130,5140,5140,5130,149
|
|
20240701,141500,312013590,5150,5150,5150,5150,1
|
|
20240701,141400,312008440,5110,5110,5110,5110,0
|
|
20240701,141300,312008440,5110,5110,5110,5110,0
|
|
20240701,141200,312008440,5110,5110,5110,5110,0
|
|
20240701,141100,312008440,5110,5110,5110,5110,0
|
|
20240701,141000,312008440,5110,5110,5110,5110,0
|
|
20240701,140900,312008440,5110,5110,5110,5110,1
|
|
20240701,140800,312003330,5140,5140,5140,5140,1
|
|
20240701,140700,311998190,5100,5130,5150,5070,7462
|
|
20240701,140600,273927040,5160,5160,5160,5160,0
|
|
20240701,140500,273927040,5160,5160,5160,5160,0
|
|
20240701,140400,273927040,5160,5130,5160,5130,61
|
|
20240701,140300,273613780,5120,5120,5120,5120,0
|
|
20240701,140200,273613780,5120,5160,5160,5110,2010
|
|
20240701,140100,263309320,5180,5180,5180,5180,0
|
|
20240701,140000,263309320,5180,5180,5180,5180,0
|
|
20240701,135900,263309320,5180,5170,5180,5170,149
|
|
20240701,135800,262538980,5170,5170,5170,5170,1
|
|
20240701,135700,262533810,5170,5170,5170,5170,0
|
|
20240701,135600,262533810,5170,5170,5170,5170,1
|
|
20240701,135500,262528640,5160,5160,5160,5160,2
|
|
20240701,135400,262518320,5170,5170,5170,5170,0
|
|
20240701,135300,262518320,5170,5170,5170,5170,0
|
|
20240701,135200,262518320,5170,5170,5170,5170,0
|
|
20240701,135100,262518320,5170,5170,5170,5170,0
|
|
20240701,135000,262518320,5170,5170,5170,5170,0
|
|
20240701,134900,262518320,5170,5170,5170,5170,1
|
|
20240701,134800,262513150,5160,5160,5160,5160,0
|
|
20240701,134700,262513150,5160,5160,5160,5160,0
|
|
20240701,134600,262513150,5160,5160,5160,5160,0
|
|
20240701,134500,262513150,5160,5160,5160,5160,10
|
|
20240701,134400,262461550,5160,5160,5160,5160,1059
|
|
20240701,134300,256997110,5170,5170,5170,5170,38
|
|
20240701,134200,256800650,5160,5160,5160,5160,0
|
|
20240701,134100,256800650,5160,5160,5160,5160,0
|
|
20240701,134000,256800650,5160,5160,5160,5160,353
|
|
20240701,133900,254979170,5170,5160,5170,5160,54
|
|
20240701,133800,254700490,5170,5170,5170,5170,0
|
|
20240701,133700,254700490,5170,5170,5170,5170,0
|
|
20240701,133600,254700490,5170,5170,5170,5170,0
|
|
20240701,133500,254700490,5170,5170,5170,5170,10
|
|
20240701,133400,254648790,5180,5180,5180,5180,0
|
|
20240701,133300,254648790,5180,5180,5180,5180,0
|
|
20240701,133200,254648790,5180,5180,5180,5180,0
|
|
20240701,133100,254648790,5180,5180,5180,5180,0
|
|
20240701,133000,254648790,5180,5180,5180,5180,0
|
|
20240701,132900,254648790,5180,5160,5180,5160,358
|
|
20240701,132800,252799520,5170,5170,5170,5170,1
|
|
20240701,132700,252794350,5170,5170,5170,5170,0
|
|
20240701,132600,252794350,5170,5180,5180,5170,410
|
|
20240701,132500,250674550,5180,5180,5180,5180,0
|
|
20240701,132400,250674550,5180,5180,5180,5180,0
|
|
20240701,132300,250674550,5180,5180,5180,5180,23
|
|
20240701,132200,250555410,5180,5180,5180,5180,0
|
|
20240701,132100,250555410,5180,5180,5180,5180,0
|
|
20240701,132000,250555410,5180,5180,5180,5180,0
|
|
20240701,131900,250555410,5180,5180,5180,5180,110
|
|
20240701,131800,249985610,5180,5180,5180,5180,100
|
|
20240701,131700,249467610,5180,5180,5180,5180,0
|
|
20240701,131600,249467610,5180,5180,5180,5180,0
|
|
20240701,131500,249467610,5180,5180,5180,5180,300
|
|
20240701,131400,247913610,5190,5190,5190,5190,0
|
|
20240701,131300,247913610,5190,5190,5190,5190,0
|
|
20240701,131200,247913610,5190,5190,5190,5190,0
|
|
20240701,131100,247913610,5190,5190,5190,5190,0
|
|
20240701,131000,247913610,5190,5190,5190,5190,0
|
|
20240701,130900,247913610,5190,5190,5190,5190,50
|
|
20240701,130800,247654110,5200,5200,5200,5200,0
|
|
20240701,130700,247654110,5200,5200,5200,5200,0
|
|
20240701,130600,247654110,5200,5200,5200,5200,1
|
|
20240701,130500,247648910,5200,5200,5200,5200,2
|
|
20240701,130400,247638510,5200,5200,5200,5190,125
|
|
20240701,130300,246989510,5200,5200,5200,5200,20
|
|
20240701,130200,246885510,5200,5200,5200,5200,0
|
|
20240701,130100,246885510,5200,5200,5200,5200,100
|
|
20240701,130000,246365510,5200,5200,5200,5200,0
|
|
20240701,125900,246365510,5200,5200,5200,5200,100
|
|
20240701,125800,245845510,5200,5200,5200,5200,0
|
|
20240701,125700,245845510,5200,5200,5200,5200,0
|
|
20240701,125600,245845510,5200,5200,5200,5200,0
|
|
20240701,125500,245845510,5200,5200,5200,5200,500
|
|
20240701,125400,243245510,5200,5200,5200,5200,0
|
|
20240701,125300,243245510,5200,5190,5200,5190,518
|
|
20240701,125200,240554620,5180,5180,5180,5180,0
|
|
20240701,125100,240554620,5180,5180,5180,5180,0
|
|
20240701,125000,240554620,5180,5180,5180,5180,0
|
|
20240701,124900,240554620,5180,5180,5180,5180,0
|
|
20240701,124800,240554620,5180,5180,5180,5180,0
|
|
20240701,124700,240554620,5180,5180,5180,5180,0
|
|
20240701,124600,240554620,5180,5180,5180,5180,4
|
|
20240701,124500,240533900,5180,5180,5180,5180,0
|
|
20240701,124400,240533900,5180,5180,5180,5180,0
|
|
20240701,124300,240533900,5180,5180,5180,5180,0
|
|
20240701,124200,240533900,5180,5180,5180,5180,6
|
|
20240701,124100,240502820,5190,5190,5190,5190,105
|
|
20240701,124000,239957870,5190,5180,5190,5180,248
|
|
20240701,123900,238670770,5170,5170,5170,5170,0
|
|
20240701,123800,238670770,5170,5170,5170,5170,0
|
|
20240701,123700,238670770,5170,5170,5170,5170,11
|
|
20240701,123600,238613900,5180,5180,5180,5180,57
|
|
20240701,123500,238318640,5190,5190,5190,5190,119
|
|
20240701,123400,237701030,5190,5190,5190,5190,433
|
|
20240701,123300,235453760,5190,5190,5190,5190,0
|
|
20240701,123200,235453760,5190,5190,5190,5190,0
|
|
20240701,123100,235453760,5190,5190,5190,5190,76
|
|
20240701,123000,235059320,5180,5180,5180,5180,0
|
|
20240701,122900,235059320,5180,5180,5180,5180,5
|
|
20240701,122800,235033420,5200,5200,5200,5200,0
|
|
20240701,122700,235033420,5200,5190,5200,5190,571
|
|
20240701,122600,232064260,5190,5190,5190,5190,1
|
|
20240701,122500,232059070,5170,5170,5170,5170,5
|
|
20240701,122400,232033220,5170,5170,5170,5170,0
|
|
20240701,122300,232033220,5170,5170,5170,5170,50
|
|
20240701,122200,231774720,5190,5190,5190,5190,40
|
|
20240701,122100,231567120,5170,5180,5180,5170,1007
|
|
20240701,122000,226360040,5180,5180,5180,5180,12
|
|
20240701,121900,226297880,5190,5190,5190,5190,0
|
|
20240701,121800,226297880,5190,5190,5190,5190,0
|
|
20240701,121700,226297880,5190,5190,5190,5190,0
|
|
20240701,121600,226297880,5190,5190,5190,5190,4
|
|
20240701,121500,226277120,5200,5200,5200,5200,0
|
|
20240701,121400,226277120,5200,5200,5200,5200,0
|
|
20240701,121300,226277120,5200,5200,5200,5170,1002
|
|
20240701,121200,221066750,5200,5200,5200,5200,0
|
|
20240701,121100,221066750,5200,5200,5200,5200,128
|
|
20240701,121000,220401150,5170,5170,5170,5170,0
|
|
20240701,120900,220401150,5170,5190,5190,5170,706
|
|
20240701,120800,216746460,5200,5200,5200,5200,1
|
|
20240701,120700,216741260,5190,5190,5190,5190,0
|
|
20240701,120600,216741260,5190,5190,5190,5190,10
|
|
20240701,120500,216689360,5190,5190,5190,5190,0
|
|
20240701,120400,216689360,5190,5190,5190,5190,107
|
|
20240701,120300,216134030,5190,5190,5190,5190,0
|
|
20240701,120200,216134030,5190,5190,5190,5190,1
|
|
20240701,120100,216128840,5180,5180,5180,5180,4
|
|
20240701,120000,216108120,5180,5180,5180,5180,0
|
|
20240701,115900,216108120,5180,5180,5180,5180,4
|
|
20240701,115800,216087400,5190,5180,5190,5180,2
|
|
20240701,115700,216077030,5180,5180,5180,5180,0
|
|
20240701,115600,216077030,5180,5180,5180,5180,1
|
|
20240701,115500,216071850,5170,5170,5170,5170,101
|
|
20240701,115400,215549680,5170,5170,5170,5170,1
|
|
20240701,115300,215544510,5170,5170,5170,5170,0
|
|
20240701,115200,215544510,5170,5170,5170,5170,0
|
|
20240701,115100,215544510,5170,5170,5170,5170,55
|
|
20240701,115000,215260160,5190,5190,5190,5190,0
|
|
20240701,114900,215260160,5190,5190,5190,5190,1
|
|
20240701,114800,215254970,5180,5180,5180,5180,2616
|
|
20240701,114700,201704090,5180,5180,5180,5170,761
|
|
20240701,114600,197765030,5200,5200,5200,5200,21
|
|
20240701,114500,197655830,5210,5200,5210,5200,31
|
|
20240701,114400,197494330,5210,5210,5210,5210,96
|
|
20240701,114300,196994170,5200,5200,5200,5200,858
|
|
20240701,114200,192532570,5200,5200,5200,5200,0
|
|
20240701,114100,192532570,5200,5180,5200,5180,500
|
|
20240701,114000,189935530,5180,5180,5180,5180,0
|
|
20240701,113900,189935530,5180,5180,5180,5180,1
|
|
20240701,113800,189930350,5170,5170,5170,5170,0
|
|
20240701,113700,189930350,5170,5170,5170,5170,501
|
|
20240701,113600,187340180,5180,5180,5180,5180,10
|
|
20240701,113500,187288380,5180,5180,5180,5180,0
|
|
20240701,113400,187288380,5180,5180,5180,5180,200
|
|
20240701,113300,186252380,5180,5190,5190,5180,12
|
|
20240701,113200,186190210,5190,5190,5190,5190,288
|
|
20240701,113100,184695490,5190,5190,5190,5190,0
|
|
20240701,113000,184695490,5190,5190,5190,5190,35
|
|
20240701,112900,184513840,5200,5200,5210,5200,6
|
|
20240701,112800,184482620,5200,5200,5200,5190,807
|
|
20240701,112700,180286250,5200,5190,5200,5190,734
|
|
20240701,112600,176476690,5190,5160,5190,5160,10
|
|
20240701,112500,176425060,5190,5170,5190,5170,1602
|
|
20240701,112400,168122720,5170,5170,5170,5170,0
|
|
20240701,112300,168122720,5170,5170,5170,5170,1
|
|
20240701,112200,168117550,5170,5170,5170,5170,10
|
|
20240701,112100,168065850,5180,5180,5180,5180,500
|
|
20240701,112000,165475850,5180,5180,5180,5180,0
|
|
20240701,111900,165475850,5180,5180,5180,5180,93
|
|
20240701,111800,164994110,5180,5180,5180,5180,500
|
|
20240701,111700,162404110,5180,5160,5180,5160,187
|
|
20240701,111600,161438870,5180,5140,5180,5140,13
|
|
20240701,111500,161371890,5180,5140,5180,5130,4003
|
|
20240701,111400,140732350,5140,5130,5140,5130,1054
|
|
20240701,111300,135324220,5130,5130,5130,5130,1
|
|
20240701,111200,135319090,5110,5110,5110,5110,0
|
|
20240701,111100,135319090,5110,5110,5110,5110,1027
|
|
20240701,111000,130071120,5110,5110,5110,5110,6
|
|
20240701,110900,130040460,5120,5120,5120,5120,0
|
|
20240701,110800,130040460,5120,5120,5120,5120,0
|
|
20240701,110700,130040460,5120,5120,5120,5120,4
|
|
20240701,110600,130019980,5130,5130,5130,5130,3
|
|
20240701,110500,130004590,5130,5130,5130,5130,0
|
|
20240701,110400,130004590,5130,5130,5130,5130,0
|
|
20240701,110300,130004590,5130,5130,5130,5130,40
|
|
20240701,110200,129799390,5130,5130,5130,5130,0
|
|
20240701,110100,129799390,5130,5130,5130,5130,0
|
|
20240701,110000,129799390,5130,5130,5130,5130,0
|
|
20240701,105900,129799390,5130,5130,5130,5130,19
|
|
20240701,105800,129701920,5100,5100,5100,5100,1
|
|
20240701,105700,129696820,5130,5130,5130,5130,1
|
|
20240701,105600,129691690,5100,5100,5100,5100,0
|
|
20240701,105500,129691690,5100,5100,5100,5100,1
|
|
20240701,105400,129686590,5130,5130,5130,5130,1
|
|
20240701,105300,129681460,5110,5110,5110,5110,182
|
|
20240701,105200,128751440,5120,5120,5120,5120,0
|
|
20240701,105100,128751440,5120,5120,5120,5120,18
|
|
20240701,105000,128659280,5130,5130,5130,5130,0
|
|
20240701,104900,128659280,5130,5130,5130,5130,0
|
|
20240701,104800,128659280,5130,5130,5130,5130,0
|
|
20240701,104700,128659280,5130,5130,5130,5130,0
|
|
20240701,104600,128659280,5130,5090,5130,5090,19
|
|
20240701,104500,128562420,5090,5100,5100,5090,100
|
|
20240701,104400,128052880,5100,5100,5100,5100,0
|
|
20240701,104300,128052880,5100,5100,5100,5100,400
|
|
20240701,104200,126012880,5110,5120,5120,5110,599
|
|
20240701,104100,122950840,5130,5130,5130,5130,0
|
|
20240701,104000,122950840,5130,5130,5130,5130,12
|
|
20240701,103900,122889280,5130,5130,5130,5130,567
|
|
20240701,103800,119980570,5130,5130,5130,5130,0
|
|
20240701,103700,119980570,5130,5130,5130,5130,200
|
|
20240701,103600,118954570,5130,5120,5130,5120,482
|
|
20240701,103500,116483410,5120,5120,5120,5120,819
|
|
20240701,103400,112290130,5120,5120,5120,5120,26
|
|
20240701,103300,112157010,5120,5120,5120,5120,468
|
|
20240701,103200,109760850,5120,5110,5120,5110,741
|
|
20240701,103100,105971190,5110,5120,5120,5110,4
|
|
20240701,103000,105950730,5110,5110,5110,5110,100
|
|
20240701,102900,105439730,5110,5110,5110,5110,460
|
|
20240701,102800,103089130,5110,5110,5110,5110,581
|
|
20240701,102700,100120220,5100,5100,5100,5100,120
|
|
20240701,102600,99508220,5110,5110,5110,5110,0
|
|
20240701,102500,99508220,5110,5110,5110,5110,3
|
|
20240701,102400,99492890,5110,5110,5110,5110,59
|
|
20240701,102300,99191400,5110,5110,5110,5110,0
|
|
20240701,102200,99191400,5110,5100,5110,5100,24
|
|
20240701,102100,99068980,5100,5100,5100,5090,1556
|
|
20240701,102000,91147880,5100,5100,5100,5100,2
|
|
20240701,101900,91137680,5100,5100,5100,5100,0
|
|
20240701,101800,91137680,5100,5100,5100,5100,45
|
|
20240701,101700,90908180,5110,5110,5110,5110,3
|
|
20240701,101600,90892850,5100,5110,5110,5100,102
|
|
20240701,101500,90372630,5120,5120,5120,5120,0
|
|
20240701,101400,90372630,5120,5120,5120,5120,1
|
|
20240701,101300,90367510,5120,5120,5120,5120,2
|
|
20240701,101200,90357270,5110,5120,5120,5090,23
|
|
20240701,101100,90239550,5120,5120,5120,5120,0
|
|
20240701,101000,90239550,5120,5120,5120,5120,0
|
|
20240701,100900,90239550,5120,5120,5120,5120,0
|
|
20240701,100800,90239550,5120,5120,5120,5120,1259
|
|
20240701,100700,83793470,5120,5130,5130,5120,311
|
|
20240701,100600,82199050,5130,5130,5130,5130,340
|
|
20240701,100500,80454850,5130,5090,5130,5090,4005
|
|
20240701,100400,59976240,5080,5080,5080,5080,0
|
|
20240701,100300,59976240,5080,5080,5080,5080,19
|
|
20240701,100200,59879720,5090,5090,5090,5090,0
|
|
20240701,100100,59879720,5090,5090,5090,5090,0
|
|
20240701,100000,59879720,5090,5090,5090,5090,0
|
|
20240701,095900,59879720,5090,5090,5090,5090,0
|
|
20240701,095800,59879720,5090,5090,5090,5090,0
|
|
20240701,095700,59879720,5090,5090,5090,5090,5
|
|
20240701,095600,59854270,5090,5090,5090,5090,10
|
|
20240701,095500,59803370,5090,5090,5090,5090,336
|
|
20240701,095400,58093130,5090,5090,5090,5090,0
|
|
20240701,095300,58093130,5090,5090,5090,5090,0
|
|
20240701,095200,58093130,5090,5090,5090,5090,4
|
|
20240701,095100,58072770,5090,5090,5090,5090,0
|
|
20240701,095000,58072770,5090,5090,5090,5090,0
|
|
20240701,094900,58072770,5090,5090,5090,5090,0
|
|
20240701,094800,58072770,5090,5080,5090,5060,4101
|
|
20240701,094700,37288780,5090,5090,5090,5090,0
|
|
20240701,094600,37288780,5090,5090,5090,5090,1
|
|
20240701,094500,37283690,5070,5070,5070,5070,225
|
|
20240701,094400,36142940,5070,5080,5080,5070,250
|
|
20240701,094300,34873930,5080,5080,5080,5080,0
|
|
20240701,094200,34873930,5080,5080,5080,5080,10
|
|
20240701,094100,34823130,5080,5080,5080,5080,1
|
|
20240701,094000,34818050,5080,5080,5080,5080,133
|
|
20240701,093900,34142410,5090,5090,5090,5090,0
|
|
20240701,093800,34142410,5090,5090,5090,5090,5
|
|
20240701,093700,34116960,5090,5090,5090,5090,1
|
|
20240701,093600,34111870,5100,5100,5100,5100,0
|
|
20240701,093500,34111870,5100,5100,5100,5100,1
|
|
20240701,093400,34106770,5080,5080,5080,5080,0
|
|
20240701,093300,34106770,5080,5080,5080,5080,0
|
|
20240701,093200,34106770,5080,5080,5080,5080,0
|
|
20240701,093100,34106770,5080,5080,5080,5080,49
|
|
20240701,093000,33857850,5090,5090,5090,5090,23
|
|
20240701,092900,33740780,5090,5090,5090,5090,0
|
|
20240701,092800,33740780,5090,5090,5090,5090,61
|
|
20240701,092700,33430290,5090,5090,5090,5090,200
|
|
20240701,092600,32412290,5090,5090,5090,5090,12
|
|
20240701,092500,32351210,5090,5090,5090,5090,261
|
|
20240701,092400,31022720,5090,5090,5090,5090,125
|
|
20240701,092300,30386470,5100,5100,5100,5100,0
|
|
20240701,092200,30386470,5100,5100,5100,5100,0
|
|
20240701,092100,30386470,5100,5100,5100,5100,200
|
|
20240701,092000,29366470,5100,5090,5100,5090,698
|
|
20240701,091900,25809380,5090,5090,5090,5090,0
|
|
20240701,091800,25809380,5090,5090,5090,5090,0
|
|
20240701,091700,25809380,5090,5090,5090,5090,0
|
|
20240701,091600,25809380,5090,5080,5090,5080,71
|
|
20240701,091500,25448000,5100,5090,5100,5090,827
|
|
20240701,091400,21238480,5090,5090,5090,5090,4
|
|
20240701,091300,21218120,5090,5090,5090,5090,0
|
|
20240701,091200,21218120,5090,5090,5090,5090,0
|
|
20240701,091100,21218120,5090,5090,5090,5090,201
|
|
20240701,091000,20195030,5090,5070,5090,5070,12
|
|
20240701,090900,20133990,5090,5090,5090,5090,0
|
|
20240701,090800,20133990,5090,5090,5090,5090,98
|
|
20240701,090700,19635170,5090,5090,5090,5090,500
|
|
20240701,090600,17090170,5090,5070,5090,5070,340
|
|
20240701,090500,15362550,5090,5090,5090,5090,46
|
|
20240701,090400,15128410,5080,5080,5080,5080,0
|
|
20240701,090300,15128410,5080,5080,5080,5080,777
|
|
20240701,090200,11181250,5080,5080,5080,5080,523
|
|
20240701,090100,8524410,5070,5050,5070,5050,104
|
|
20240701,090000,7997890,5070,5050,5070,5050,1583
|