742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,211900,250154070,5080,5080,5080,5080,635
|
|
20240702,211800,250154070,5080,5080,5080,5080,0
|
|
20240702,211700,250154070,5080,5080,5080,5080,0
|
|
20240702,211600,250154070,5080,5080,5080,5080,0
|
|
20240702,211500,250154070,5080,5080,5080,5080,0
|
|
20240702,211400,250154070,5080,5080,5080,5080,0
|
|
20240702,211300,250154070,5080,5080,5080,5080,0
|
|
20240702,211200,250154070,5080,5080,5080,5080,0
|
|
20240702,211100,250154070,5080,5080,5080,5080,0
|
|
20240702,211000,250154070,5080,5080,5080,5080,0
|
|
20240702,210900,250154070,5080,5080,5080,5080,0
|
|
20240702,210800,250154070,5080,5080,5080,5080,0
|
|
20240702,210700,250154070,5080,5080,5080,5080,0
|
|
20240702,210600,250154070,5080,5080,5080,5080,0
|
|
20240702,210500,250154070,5080,5080,5080,5080,0
|
|
20240702,210400,250154070,5080,5080,5080,5080,0
|
|
20240702,210300,250154070,5080,5080,5080,5080,0
|
|
20240702,210200,250154070,5080,5080,5080,5080,0
|
|
20240702,210100,250154070,5080,5080,5080,5080,0
|
|
20240702,210000,250154070,5080,5080,5080,5080,0
|
|
20240702,205900,250154070,5080,5080,5080,5080,0
|
|
20240702,205800,250154070,5080,5080,5080,5080,0
|
|
20240702,205700,250154070,5080,5080,5080,5080,0
|
|
20240702,205600,250154070,5080,5080,5080,5080,0
|
|
20240702,205500,250154070,5080,5080,5080,5080,0
|
|
20240702,205400,250154070,5080,5080,5080,5080,0
|
|
20240702,205300,250154070,5080,5080,5080,5080,0
|
|
20240702,205200,250154070,5080,5080,5080,5080,0
|
|
20240702,205100,250154070,5080,5080,5080,5080,0
|
|
20240702,205000,250154070,5080,5080,5080,5080,0
|
|
20240702,204900,250154070,5080,5080,5080,5080,635
|
|
20240702,204800,250154070,5080,5080,5080,5080,0
|
|
20240702,204700,250154070,5080,5080,5080,5080,0
|
|
20240702,204600,250154070,5080,5080,5080,5080,0
|
|
20240702,204500,250154070,5080,5080,5080,5080,0
|
|
20240702,204400,250154070,5080,5080,5080,5080,0
|
|
20240702,204300,250154070,5080,5080,5080,5080,0
|
|
20240702,204200,250154070,5080,5080,5080,5080,0
|
|
20240702,204100,250154070,5080,5080,5080,5080,0
|
|
20240702,204000,250154070,5080,5080,5080,5080,0
|
|
20240702,203900,250154070,5080,5080,5080,5080,0
|
|
20240702,203800,250154070,5080,5080,5080,5080,0
|
|
20240702,203700,250154070,5080,5080,5080,5080,0
|
|
20240702,203600,250154070,5080,5080,5080,5080,0
|
|
20240702,203500,250154070,5080,5080,5080,5080,0
|
|
20240702,203400,250154070,5080,5080,5080,5080,0
|
|
20240702,203300,250154070,5080,5080,5080,5080,0
|
|
20240702,203200,250154070,5080,5080,5080,5080,0
|
|
20240702,203100,250154070,5080,5080,5080,5080,0
|
|
20240702,203000,250154070,5080,5080,5080,5080,0
|
|
20240702,202900,250154070,5080,5080,5080,5080,0
|
|
20240702,202800,250154070,5080,5080,5080,5080,0
|
|
20240702,202700,250154070,5080,5080,5080,5080,0
|
|
20240702,202600,250154070,5080,5080,5080,5080,0
|
|
20240702,202500,250154070,5080,5080,5080,5080,0
|
|
20240702,202400,250154070,5080,5080,5080,5080,0
|
|
20240702,202300,250154070,5080,5080,5080,5080,0
|
|
20240702,202200,250154070,5080,5080,5080,5080,0
|
|
20240702,202100,250154070,5080,5080,5080,5080,0
|
|
20240702,202000,250154070,5080,5080,5080,5080,0
|
|
20240702,201900,250154070,5080,5080,5080,5080,635
|
|
20240702,201800,250154070,5080,5080,5080,5080,0
|
|
20240702,201700,250154070,5080,5080,5080,5080,0
|
|
20240702,201600,250154070,5080,5080,5080,5080,0
|
|
20240702,201500,250154070,5080,5080,5080,5080,0
|
|
20240702,201400,250154070,5080,5080,5080,5080,0
|
|
20240702,201300,250154070,5080,5080,5080,5080,0
|
|
20240702,201200,250154070,5080,5080,5080,5080,0
|
|
20240702,201100,250154070,5080,5080,5080,5080,0
|
|
20240702,201000,250154070,5080,5080,5080,5080,0
|
|
20240702,200900,250154070,5080,5080,5080,5080,0
|
|
20240702,200800,250154070,5080,5080,5080,5080,0
|
|
20240702,200700,250154070,5080,5080,5080,5080,0
|
|
20240702,200600,250154070,5080,5080,5080,5080,0
|
|
20240702,200500,250154070,5080,5080,5080,5080,0
|
|
20240702,200400,250154070,5080,5080,5080,5080,0
|
|
20240702,200300,250154070,5080,5080,5080,5080,0
|
|
20240702,200200,250154070,5080,5080,5080,5080,0
|
|
20240702,200100,250154070,5080,5080,5080,5080,0
|
|
20240702,200000,250154070,5080,5080,5080,5080,0
|
|
20240702,195900,250154070,5080,5080,5080,5080,0
|
|
20240702,195800,250154070,5080,5080,5080,5080,0
|
|
20240702,195700,250154070,5080,5080,5080,5080,0
|
|
20240702,195600,250154070,5080,5080,5080,5080,0
|
|
20240702,195500,250154070,5080,5080,5080,5080,0
|
|
20240702,195400,250154070,5080,5080,5080,5080,0
|
|
20240702,195300,250154070,5080,5080,5080,5080,0
|
|
20240702,195200,250154070,5080,5080,5080,5080,0
|
|
20240702,195100,250154070,5080,5080,5080,5080,0
|
|
20240702,195000,250154070,5080,5080,5080,5080,0
|
|
20240702,194900,250154070,5080,5080,5080,5080,635
|
|
20240702,194800,250154070,5080,5080,5080,5080,0
|
|
20240702,194700,250154070,5080,5080,5080,5080,0
|
|
20240702,194600,250154070,5080,5080,5080,5080,0
|
|
20240702,194500,250154070,5080,5080,5080,5080,0
|
|
20240702,194400,250154070,5080,5080,5080,5080,0
|
|
20240702,194300,250154070,5080,5080,5080,5080,0
|
|
20240702,194200,250154070,5080,5080,5080,5080,0
|
|
20240702,194100,250154070,5080,5080,5080,5080,0
|
|
20240702,194000,250154070,5080,5080,5080,5080,0
|
|
20240702,193900,250154070,5080,5080,5080,5080,0
|
|
20240702,193800,250154070,5080,5080,5080,5080,0
|
|
20240702,193700,250154070,5080,5080,5080,5080,0
|
|
20240702,193600,250154070,5080,5080,5080,5080,0
|
|
20240702,193500,250154070,5080,5080,5080,5080,0
|
|
20240702,193400,250154070,5080,5080,5080,5080,0
|
|
20240702,193300,250154070,5080,5080,5080,5080,0
|
|
20240702,193200,250154070,5080,5080,5080,5080,0
|
|
20240702,193100,250154070,5080,5080,5080,5080,0
|
|
20240702,193000,250154070,5080,5080,5080,5080,0
|
|
20240702,192900,250154070,5080,5080,5080,5080,0
|
|
20240702,192800,250154070,5080,5080,5080,5080,0
|
|
20240702,192700,250154070,5080,5080,5080,5080,0
|
|
20240702,192600,250154070,5080,5080,5080,5080,0
|
|
20240702,192500,250154070,5080,5080,5080,5080,0
|
|
20240702,192400,250154070,5080,5080,5080,5080,0
|
|
20240702,192300,250154070,5080,5080,5080,5080,0
|
|
20240702,192200,250154070,5080,5080,5080,5080,0
|
|
20240702,192100,250154070,5080,5080,5080,5080,0
|
|
20240702,192000,250154070,5080,5080,5080,5080,0
|
|
20240702,191900,250154070,5080,5080,5080,5080,635
|
|
20240702,191800,250154070,5080,5080,5080,5080,0
|
|
20240702,191700,250154070,5080,5080,5080,5080,0
|
|
20240702,191600,250154070,5080,5080,5080,5080,0
|
|
20240702,191500,250154070,5080,5080,5080,5080,0
|
|
20240702,191400,250154070,5080,5080,5080,5080,0
|
|
20240702,191300,250154070,5080,5080,5080,5080,0
|
|
20240702,191200,250154070,5080,5080,5080,5080,0
|
|
20240702,191100,250154070,5080,5080,5080,5080,0
|
|
20240702,191000,250154070,5080,5080,5080,5080,0
|
|
20240702,190900,250154070,5080,5080,5080,5080,0
|
|
20240702,190800,250154070,5080,5080,5080,5080,0
|
|
20240702,190700,250154070,5080,5080,5080,5080,0
|
|
20240702,190600,250154070,5080,5080,5080,5080,0
|
|
20240702,190500,250154070,5080,5080,5080,5080,0
|
|
20240702,190400,250154070,5080,5080,5080,5080,0
|
|
20240702,190300,250154070,5080,5080,5080,5080,0
|
|
20240702,190200,250154070,5080,5080,5080,5080,0
|
|
20240702,190100,250154070,5080,5080,5080,5080,0
|
|
20240702,190000,250154070,5080,5080,5080,5080,0
|
|
20240702,185900,250154070,5080,5080,5080,5080,0
|
|
20240702,185800,250154070,5080,5080,5080,5080,0
|
|
20240702,185700,250154070,5080,5080,5080,5080,0
|
|
20240702,185600,250154070,5080,5080,5080,5080,0
|
|
20240702,185500,250154070,5080,5080,5080,5080,0
|
|
20240702,185400,250154070,5080,5080,5080,5080,0
|
|
20240702,185300,250154070,5080,5080,5080,5080,0
|
|
20240702,185200,250154070,5080,5080,5080,5080,0
|
|
20240702,185100,250154070,5080,5080,5080,5080,0
|
|
20240702,185000,250154070,5080,5080,5080,5080,0
|
|
20240702,184900,250154070,5080,5080,5080,5080,635
|
|
20240702,184800,250154070,5080,5080,5080,5080,0
|
|
20240702,184700,250154070,5080,5080,5080,5080,0
|
|
20240702,184600,250154070,5080,5080,5080,5080,0
|
|
20240702,184500,250154070,5080,5080,5080,5080,0
|
|
20240702,184400,250154070,5080,5080,5080,5080,0
|
|
20240702,184300,250154070,5080,5080,5080,5080,0
|
|
20240702,184200,250154070,5080,5080,5080,5080,0
|
|
20240702,184100,250154070,5080,5080,5080,5080,0
|
|
20240702,184000,250154070,5080,5080,5080,5080,0
|
|
20240702,183900,250154070,5080,5080,5080,5080,0
|
|
20240702,183800,250154070,5080,5080,5080,5080,0
|
|
20240702,183700,250154070,5080,5080,5080,5080,0
|
|
20240702,183600,250154070,5080,5080,5080,5080,0
|
|
20240702,183500,250154070,5080,5080,5080,5080,0
|
|
20240702,183400,250154070,5080,5080,5080,5080,0
|
|
20240702,183300,250154070,5080,5080,5080,5080,0
|
|
20240702,183200,250154070,5080,5080,5080,5080,0
|
|
20240702,183100,250154070,5080,5080,5080,5080,0
|
|
20240702,183000,250154070,5080,5080,5080,5080,0
|
|
20240702,182900,250154070,5080,5080,5080,5080,0
|
|
20240702,182800,250154070,5080,5080,5080,5080,0
|
|
20240702,182700,250154070,5080,5080,5080,5080,0
|
|
20240702,182600,250154070,5080,5080,5080,5080,0
|
|
20240702,182500,250154070,5080,5080,5080,5080,0
|
|
20240702,182400,250154070,5080,5080,5080,5080,0
|
|
20240702,182300,250154070,5080,5080,5080,5080,0
|
|
20240702,182200,250154070,5080,5080,5080,5080,0
|
|
20240702,182100,250154070,5080,5080,5080,5080,0
|
|
20240702,182000,250154070,5080,5080,5080,5080,0
|
|
20240702,181900,250154070,5080,5080,5080,5080,635
|
|
20240702,181800,250154070,5080,5080,5080,5080,0
|
|
20240702,181700,250154070,5080,5080,5080,5080,0
|
|
20240702,181600,250154070,5080,5080,5080,5080,0
|
|
20240702,181500,250154070,5080,5080,5080,5080,0
|
|
20240702,181400,250154070,5080,5080,5080,5080,0
|
|
20240702,181300,250154070,5080,5080,5080,5080,0
|
|
20240702,181200,250154070,5080,5080,5080,5080,0
|
|
20240702,181100,250154070,5080,5080,5080,5080,0
|
|
20240702,181000,250154070,5080,5080,5080,5080,0
|
|
20240702,180900,250154070,5080,5080,5080,5080,0
|
|
20240702,180800,250154070,5080,5080,5080,5080,0
|
|
20240702,180700,250154070,5080,5080,5080,5080,0
|
|
20240702,180600,250154070,5080,5080,5080,5080,0
|
|
20240702,180500,250154070,5080,5080,5080,5080,0
|
|
20240702,180400,250154070,5080,5080,5080,5080,0
|
|
20240702,180300,250154070,5080,5080,5080,5080,0
|
|
20240702,180200,250154070,5080,5080,5080,5080,0
|
|
20240702,180100,250154070,5080,5080,5080,5080,0
|
|
20240702,180000,250154070,5080,5080,5080,5080,0
|
|
20240702,175900,250154070,5080,5080,5080,5080,0
|
|
20240702,175800,250154070,5080,5080,5080,5080,0
|
|
20240702,175700,250154070,5080,5080,5080,5080,0
|
|
20240702,175600,250154070,5080,5080,5080,5080,0
|
|
20240702,175500,250154070,5080,5080,5080,5080,0
|
|
20240702,175400,250154070,5080,5080,5080,5080,0
|
|
20240702,175300,250154070,5080,5080,5080,5080,0
|
|
20240702,175200,250154070,5080,5080,5080,5080,0
|
|
20240702,175100,250154070,5080,5080,5080,5080,0
|
|
20240702,175000,250154070,5080,5080,5080,5080,0
|
|
20240702,174900,250154070,5080,5080,5080,5080,635
|
|
20240702,174800,250154070,5080,5080,5080,5080,0
|
|
20240702,174700,250154070,5080,5080,5080,5080,0
|
|
20240702,174600,250154070,5080,5080,5080,5080,0
|
|
20240702,174500,250154070,5080,5080,5080,5080,0
|
|
20240702,174400,250154070,5080,5080,5080,5080,0
|
|
20240702,174300,250154070,5080,5080,5080,5080,0
|
|
20240702,174200,250154070,5080,5080,5080,5080,0
|
|
20240702,174100,250154070,5080,5080,5080,5080,0
|
|
20240702,174000,250154070,5080,5080,5080,5080,0
|
|
20240702,173900,250154070,5080,5080,5080,5080,0
|
|
20240702,173800,250154070,5080,5080,5080,5080,0
|
|
20240702,173700,250154070,5080,5080,5080,5080,0
|
|
20240702,173600,250154070,5080,5080,5080,5080,0
|
|
20240702,173500,250154070,5080,5080,5080,5080,0
|
|
20240702,173400,250154070,5080,5080,5080,5080,0
|
|
20240702,173300,250154070,5080,5080,5080,5080,0
|
|
20240702,173200,250154070,5080,5080,5080,5080,0
|
|
20240702,173100,250154070,5080,5080,5080,5080,0
|
|
20240702,173000,250154070,5080,5080,5080,5080,0
|
|
20240702,172900,250154070,5080,5080,5080,5080,0
|
|
20240702,172800,250154070,5080,5080,5080,5080,0
|
|
20240702,172700,250154070,5080,5080,5080,5080,0
|
|
20240702,172600,250154070,5080,5080,5080,5080,0
|
|
20240702,172500,250154070,5080,5080,5080,5080,0
|
|
20240702,172400,250154070,5080,5080,5080,5080,0
|
|
20240702,172300,250154070,5080,5080,5080,5080,0
|
|
20240702,172200,250154070,5080,5080,5080,5080,0
|
|
20240702,172100,250154070,5080,5080,5080,5080,0
|
|
20240702,172000,250154070,5080,5080,5080,5080,0
|
|
20240702,171900,250154070,5080,5080,5080,5080,635
|
|
20240702,171800,250154070,5080,5080,5080,5080,0
|
|
20240702,171700,250154070,5080,5080,5080,5080,0
|
|
20240702,171600,250154070,5080,5080,5080,5080,0
|
|
20240702,171500,250154070,5080,5080,5080,5080,0
|
|
20240702,171400,250154070,5080,5080,5080,5080,0
|
|
20240702,171300,250154070,5080,5080,5080,5080,0
|
|
20240702,171200,250154070,5080,5080,5080,5080,0
|
|
20240702,171100,250154070,5080,5080,5080,5080,0
|
|
20240702,171000,250154070,5080,5080,5080,5080,0
|
|
20240702,170900,250154070,5080,5080,5080,5080,0
|
|
20240702,170800,250154070,5080,5080,5080,5080,0
|
|
20240702,170700,250154070,5080,5080,5080,5080,0
|
|
20240702,170600,250154070,5080,5080,5080,5080,0
|
|
20240702,170500,250154070,5080,5080,5080,5080,0
|
|
20240702,170400,250154070,5080,5080,5080,5080,0
|
|
20240702,170300,250154070,5080,5080,5080,5080,0
|
|
20240702,170200,250154070,5080,5080,5080,5080,0
|
|
20240702,170100,250154070,5080,5080,5080,5080,0
|
|
20240702,170000,250154070,5080,5080,5080,5080,0
|
|
20240702,165900,250154070,5080,5080,5080,5080,0
|
|
20240702,165800,250154070,5080,5080,5080,5080,0
|
|
20240702,165700,250154070,5080,5080,5080,5080,0
|
|
20240702,165600,250154070,5080,5080,5080,5080,0
|
|
20240702,165500,250154070,5080,5080,5080,5080,0
|
|
20240702,165400,250154070,5080,5080,5080,5080,0
|
|
20240702,165300,250154070,5080,5080,5080,5080,0
|
|
20240702,165200,250154070,5080,5080,5080,5080,0
|
|
20240702,165100,250154070,5080,5080,5080,5080,0
|
|
20240702,165000,250154070,5080,5080,5080,5080,0
|
|
20240702,164900,250154070,5080,5080,5080,5080,635
|
|
20240702,164800,250154070,5080,5080,5080,5080,0
|
|
20240702,164700,250154070,5080,5080,5080,5080,0
|
|
20240702,164600,250154070,5080,5080,5080,5080,0
|
|
20240702,164500,250154070,5080,5080,5080,5080,0
|
|
20240702,164400,250154070,5080,5080,5080,5080,0
|
|
20240702,164300,250154070,5080,5080,5080,5080,0
|
|
20240702,164200,250154070,5080,5080,5080,5080,0
|
|
20240702,164100,250154070,5080,5080,5080,5080,0
|
|
20240702,164000,250154070,5080,5080,5080,5080,0
|
|
20240702,163900,250154070,5080,5080,5080,5080,0
|
|
20240702,163800,250154070,5080,5080,5080,5080,0
|
|
20240702,163700,250154070,5080,5080,5080,5080,0
|
|
20240702,163600,250154070,5080,5080,5080,5080,0
|
|
20240702,163500,250154070,5080,5080,5080,5080,0
|
|
20240702,163400,250154070,5080,5080,5080,5080,0
|
|
20240702,163300,250154070,5080,5080,5080,5080,0
|
|
20240702,163200,250154070,5080,5080,5080,5080,0
|
|
20240702,163100,250154070,5080,5080,5080,5080,0
|
|
20240702,163000,250154070,5080,5080,5080,5080,0
|
|
20240702,162900,250154070,5080,5080,5080,5080,0
|
|
20240702,162800,250154070,5080,5080,5080,5080,0
|
|
20240702,162700,250154070,5080,5080,5080,5080,0
|
|
20240702,162600,250154070,5080,5080,5080,5080,0
|
|
20240702,162500,250154070,5080,5080,5080,5080,0
|
|
20240702,162400,250154070,5080,5080,5080,5080,0
|
|
20240702,162300,250154070,5080,5080,5080,5080,0
|
|
20240702,162200,250154070,5080,5080,5080,5080,0
|
|
20240702,162100,250154070,5080,5080,5080,5080,0
|
|
20240702,162000,250154070,5080,5080,5080,5080,0
|
|
20240702,161900,250154070,5080,5080,5080,5080,635
|
|
20240702,161800,250154070,5080,5080,5080,5080,0
|
|
20240702,161700,250154070,5080,5080,5080,5080,0
|
|
20240702,161600,250154070,5080,5080,5080,5080,0
|
|
20240702,161500,250154070,5080,5080,5080,5080,0
|
|
20240702,161400,250154070,5080,5080,5080,5080,0
|
|
20240702,161300,250154070,5080,5080,5080,5080,0
|
|
20240702,161200,250154070,5080,5080,5080,5080,0
|
|
20240702,161100,250154070,5080,5080,5080,5080,0
|
|
20240702,161000,250154070,5080,5080,5080,5080,0
|
|
20240702,160900,250154070,5080,5080,5080,5080,0
|
|
20240702,160800,250154070,5080,5080,5080,5080,0
|
|
20240702,160700,250154070,5080,5080,5080,5080,0
|
|
20240702,160600,250154070,5080,5080,5080,5080,0
|
|
20240702,160500,250154070,5080,5080,5080,5080,0
|
|
20240702,160400,250154070,5080,5080,5080,5080,0
|
|
20240702,160300,250154070,5080,5080,5080,5080,0
|
|
20240702,160200,250154070,5080,5080,5080,5080,0
|
|
20240702,160100,250154070,5080,5080,5080,5080,0
|
|
20240702,160000,250154070,5080,5080,5080,5080,0
|
|
20240702,155900,250154070,5080,5080,5080,5080,0
|
|
20240702,155800,250154070,5080,5080,5080,5080,0
|
|
20240702,155700,250154070,5080,5080,5080,5080,0
|
|
20240702,155600,250154070,5080,5080,5080,5080,0
|
|
20240702,155500,250154070,5080,5080,5080,5080,0
|
|
20240702,155400,250154070,5080,5080,5080,5080,0
|
|
20240702,155300,250154070,5080,5080,5080,5080,0
|
|
20240702,155200,250154070,5080,5080,5080,5080,0
|
|
20240702,155100,250154070,5080,5080,5080,5080,0
|
|
20240702,155000,250154070,5080,5080,5080,5080,0
|
|
20240702,154900,250154070,5080,5080,5080,5080,635
|
|
20240702,154800,250154070,5080,5080,5080,5080,0
|
|
20240702,154700,250154070,5080,5080,5080,5080,0
|
|
20240702,154600,250154070,5080,5080,5080,5080,0
|
|
20240702,154500,250154070,5080,5080,5080,5080,0
|
|
20240702,154400,250154070,5080,5080,5080,5080,0
|
|
20240702,154300,250154070,5080,5080,5080,5080,0
|
|
20240702,154200,250154070,5080,5080,5080,5080,0
|
|
20240702,154100,250154070,5080,5080,5080,5080,0
|
|
20240702,154000,250154070,5080,5080,5080,5080,0
|
|
20240702,153900,250154070,5080,5080,5080,5080,0
|
|
20240702,153800,250154070,5080,5080,5080,5080,0
|
|
20240702,153700,250154070,5080,5080,5080,5080,0
|
|
20240702,153600,250154070,5080,5080,5080,5080,0
|
|
20240702,153500,250154070,5080,5080,5080,5080,0
|
|
20240702,153400,250154070,5080,5080,5080,5080,0
|
|
20240702,153300,250154070,5080,5080,5080,5080,0
|
|
20240702,153200,250154070,5080,5080,5080,5080,0
|
|
20240702,153100,250154070,5080,5080,5080,5080,0
|
|
20240702,153000,250154070,5080,5080,5080,5080,635
|
|
20240702,152900,246928270,5100,5100,5100,5100,0
|
|
20240702,152800,246928270,5100,5100,5100,5100,0
|
|
20240702,152700,246928270,5100,5100,5100,5100,0
|
|
20240702,152600,246928270,5100,5100,5100,5100,0
|
|
20240702,152500,246928270,5100,5100,5100,5100,0
|
|
20240702,152400,246928270,5100,5100,5100,5100,0
|
|
20240702,152300,246928270,5100,5100,5100,5100,0
|
|
20240702,152200,246928270,5100,5100,5100,5100,0
|
|
20240702,152100,246928270,5100,5100,5100,5100,0
|
|
20240702,152000,246928270,5100,5100,5100,5100,0
|
|
20240702,151900,246928270,5100,5100,5100,5100,25
|
|
20240702,151800,246800770,5090,5090,5100,5090,406
|
|
20240702,151700,244734220,5100,5100,5100,5100,0
|
|
20240702,151600,244734220,5100,5100,5100,5100,0
|
|
20240702,151500,244734220,5100,5100,5100,5100,137
|
|
20240702,151400,244035520,5100,5100,5100,5100,1677
|
|
20240702,151300,235482820,5100,5100,5100,5100,6
|
|
20240702,151200,235452220,5100,5100,5100,5100,209
|
|
20240702,151100,234386320,5100,5100,5100,5100,1
|
|
20240702,151000,234381220,5100,5100,5100,5100,27
|
|
20240702,150900,234243520,5110,5110,5110,5110,0
|
|
20240702,150800,234243520,5110,5110,5110,5110,1
|
|
20240702,150700,234238410,5100,5100,5100,5100,127
|
|
20240702,150600,233590710,5110,5110,5110,5110,1
|
|
20240702,150500,233585600,5100,5100,5100,5100,1
|
|
20240702,150400,233580500,5100,5100,5100,5100,0
|
|
20240702,150300,233580500,5100,5100,5100,5100,17
|
|
20240702,150200,233493800,5100,5100,5100,5100,0
|
|
20240702,150100,233493800,5100,5100,5100,5100,0
|
|
20240702,150000,233493800,5100,5100,5100,5100,1
|
|
20240702,145900,233488700,5090,5100,5100,5090,106
|
|
20240702,145800,232949150,5090,5090,5090,5090,3
|
|
20240702,145700,232933880,5090,5090,5090,5090,0
|
|
20240702,145600,232933880,5090,5090,5090,5090,100
|
|
20240702,145500,232424880,5100,5100,5100,5100,0
|
|
20240702,145400,232424880,5100,5100,5100,5100,1
|
|
20240702,145300,232419780,5110,5110,5110,5110,0
|
|
20240702,145200,232419780,5110,5110,5110,5110,1
|
|
20240702,145100,232414670,5100,5090,5100,5090,143
|
|
20240702,145000,231685390,5110,5110,5110,5110,0
|
|
20240702,144900,231685390,5110,5100,5110,5090,710
|
|
20240702,144800,228070390,5100,5110,5110,5100,81
|
|
20240702,144700,227657280,5110,5110,5110,5110,0
|
|
20240702,144600,227657280,5110,5110,5110,5110,0
|
|
20240702,144500,227657280,5110,5110,5110,5110,0
|
|
20240702,144400,227657280,5110,5110,5110,5110,0
|
|
20240702,144300,227657280,5110,5110,5110,5110,0
|
|
20240702,144200,227657280,5110,5110,5110,5110,0
|
|
20240702,144100,227657280,5110,5110,5110,5110,0
|
|
20240702,144000,227657280,5110,5100,5110,5100,454
|
|
20240702,143900,225341840,5110,5110,5110,5110,0
|
|
20240702,143800,225341840,5110,5110,5110,5110,210
|
|
20240702,143700,224268740,5110,5110,5110,5110,5
|
|
20240702,143600,224243190,5100,5100,5100,5100,0
|
|
20240702,143500,224243190,5100,5100,5100,5100,100
|
|
20240702,143400,223733190,5110,5110,5110,5110,0
|
|
20240702,143300,223733190,5110,5110,5110,5110,0
|
|
20240702,143200,223733190,5110,5110,5110,5110,0
|
|
20240702,143100,223733190,5110,5100,5110,5100,171
|
|
20240702,143000,222860990,5100,5110,5110,5100,10
|
|
20240702,142900,222809980,5090,5090,5090,5090,0
|
|
20240702,142800,222809980,5090,5090,5090,5090,0
|
|
20240702,142700,222809980,5090,5090,5090,5090,0
|
|
20240702,142600,222809980,5090,5100,5100,5090,519
|
|
20240702,142500,220167110,5110,5110,5110,5110,0
|
|
20240702,142400,220167110,5110,5110,5110,5110,0
|
|
20240702,142300,220167110,5110,5110,5110,5110,19
|
|
20240702,142200,220070020,5120,5120,5120,5120,0
|
|
20240702,142100,220070020,5120,5120,5120,5120,1
|
|
20240702,142000,220064900,5120,5110,5120,5100,434
|
|
20240702,141900,217847940,5100,5110,5110,5100,301
|
|
20240702,141800,216309840,5110,5110,5110,5110,100
|
|
20240702,141700,215798840,5120,5120,5120,5120,1
|
|
20240702,141600,215793720,5110,5110,5110,5110,475
|
|
20240702,141500,213366470,5120,5120,5120,5120,0
|
|
20240702,141400,213366470,5120,5110,5120,5110,255
|
|
20240702,141300,212063410,5110,5110,5110,5110,0
|
|
20240702,141200,212063410,5110,5110,5110,5110,1
|
|
20240702,141100,212058300,5100,5100,5100,5100,0
|
|
20240702,141000,212058300,5100,5100,5100,5100,166
|
|
20240702,140900,211211700,5110,5110,5110,5110,0
|
|
20240702,140800,211211700,5110,5110,5110,5110,0
|
|
20240702,140700,211211700,5110,5110,5110,5110,0
|
|
20240702,140600,211211700,5110,5110,5110,5110,0
|
|
20240702,140500,211211700,5110,5110,5110,5110,1
|
|
20240702,140400,211206590,5100,5100,5100,5100,0
|
|
20240702,140300,211206590,5100,5100,5100,5100,287
|
|
20240702,140200,209742890,5100,5100,5100,5100,0
|
|
20240702,140100,209742890,5100,5100,5100,5100,0
|
|
20240702,140000,209742890,5100,5100,5100,5100,0
|
|
20240702,135900,209742890,5100,5100,5100,5100,0
|
|
20240702,135800,209742890,5100,5100,5100,5100,365
|
|
20240702,135700,207881390,5100,5100,5100,5100,0
|
|
20240702,135600,207881390,5100,5100,5100,5100,0
|
|
20240702,135500,207881390,5100,5090,5100,5090,149
|
|
20240702,135400,207122960,5090,5090,5090,5090,100
|
|
20240702,135300,206613960,5090,5090,5090,5090,0
|
|
20240702,135200,206613960,5090,5090,5090,5090,200
|
|
20240702,135100,205595960,5090,5090,5090,5090,0
|
|
20240702,135000,205595960,5090,5090,5090,5090,2318
|
|
20240702,134900,193797340,5090,5090,5090,5090,10
|
|
20240702,134800,193746440,5090,5090,5090,5090,0
|
|
20240702,134700,193746440,5090,5090,5090,5090,0
|
|
20240702,134600,193746440,5090,5090,5090,5090,0
|
|
20240702,134500,193746440,5090,5090,5090,5090,0
|
|
20240702,134400,193746440,5090,5090,5090,5090,3
|
|
20240702,134300,193731170,5090,5090,5090,5090,0
|
|
20240702,134200,193731170,5090,5090,5090,5090,0
|
|
20240702,134100,193731170,5090,5090,5090,5090,0
|
|
20240702,134000,193731170,5090,5090,5090,5090,0
|
|
20240702,133900,193731170,5090,5080,5090,5080,201
|
|
20240702,133800,192710080,5090,5070,5090,5070,2855
|
|
20240702,133700,178181090,5080,5080,5080,5080,10
|
|
20240702,133600,178130290,5080,5080,5080,5080,1
|
|
20240702,133500,178125210,5080,5080,5080,5080,0
|
|
20240702,133400,178125210,5080,5080,5080,5080,1
|
|
20240702,133300,178120130,5070,5070,5070,5070,140
|
|
20240702,133200,177410330,5070,5070,5070,5070,399
|
|
20240702,133100,175387400,5080,5080,5080,5080,100
|
|
20240702,133000,174879400,5080,5080,5080,5080,10
|
|
20240702,132900,174828600,5080,5080,5080,5080,0
|
|
20240702,132800,174828600,5080,5070,5080,5070,8
|
|
20240702,132700,174788030,5070,5070,5070,5070,0
|
|
20240702,132600,174788030,5070,5070,5070,5070,0
|
|
20240702,132500,174788030,5070,5070,5070,5070,0
|
|
20240702,132400,174788030,5070,5060,5070,5060,24
|
|
20240702,132300,174666380,5060,5070,5070,5060,17
|
|
20240702,132200,174580340,5080,5080,5080,5080,0
|
|
20240702,132100,174580340,5080,5080,5080,5080,0
|
|
20240702,132000,174580340,5080,5080,5080,5080,0
|
|
20240702,131900,174580340,5080,5080,5080,5080,0
|
|
20240702,131800,174580340,5080,5080,5080,5080,0
|
|
20240702,131700,174580340,5080,5080,5080,5080,0
|
|
20240702,131600,174580340,5080,5080,5080,5080,0
|
|
20240702,131500,174580340,5080,5080,5080,5080,2
|
|
20240702,131400,174570180,5060,5070,5070,5060,2864
|
|
20240702,131300,160059230,5080,5080,5080,5080,0
|
|
20240702,131200,160059230,5080,5080,5080,5080,0
|
|
20240702,131100,160059230,5080,5080,5080,5080,10
|
|
20240702,131000,160008430,5080,5080,5080,5080,2
|
|
20240702,130900,159998270,5080,5080,5080,5080,100
|
|
20240702,130800,159490270,5070,5070,5070,5070,0
|
|
20240702,130700,159490270,5070,5070,5070,5070,0
|
|
20240702,130600,159490270,5070,5070,5070,5070,0
|
|
20240702,130500,159490270,5070,5070,5070,5070,0
|
|
20240702,130400,159490270,5070,5070,5070,5070,100
|
|
20240702,130300,158983270,5070,5070,5070,5070,0
|
|
20240702,130200,158983270,5070,5070,5070,5070,0
|
|
20240702,130100,158983270,5070,5070,5070,5070,0
|
|
20240702,130000,158983270,5070,5070,5070,5070,0
|
|
20240702,125900,158983270,5070,5070,5070,5070,0
|
|
20240702,125800,158983270,5070,5070,5070,5070,214
|
|
20240702,125700,157898290,5080,5080,5080,5080,6
|
|
20240702,125600,157867810,5090,5090,5090,5090,0
|
|
20240702,125500,157867810,5090,5090,5090,5090,0
|
|
20240702,125400,157867810,5090,5090,5090,5090,0
|
|
20240702,125300,157867810,5090,5090,5090,5090,0
|
|
20240702,125200,157867810,5090,5090,5090,5090,0
|
|
20240702,125100,157867810,5090,5090,5090,5090,0
|
|
20240702,125000,157867810,5090,5090,5090,5090,0
|
|
20240702,124900,157867810,5090,5090,5090,5090,0
|
|
20240702,124800,157867810,5090,5090,5090,5090,0
|
|
20240702,124700,157867810,5090,5090,5090,5090,0
|
|
20240702,124600,157867810,5090,5070,5090,5070,502
|
|
20240702,124500,155312670,5070,5070,5070,5070,135
|
|
20240702,124400,154628220,5090,5090,5090,5090,1
|
|
20240702,124300,154623130,5070,5070,5070,5070,20
|
|
20240702,124200,154521730,5070,5070,5070,5070,828
|
|
20240702,124100,150323770,5070,5070,5070,5070,0
|
|
20240702,124000,150323770,5070,5070,5070,5070,80
|
|
20240702,123900,149918170,5070,5070,5070,5070,130
|
|
20240702,123800,149259070,5070,5070,5070,5070,2
|
|
20240702,123700,149248930,5060,5070,5070,5060,740
|
|
20240702,123600,145504510,5070,5070,5070,5070,0
|
|
20240702,123500,145504510,5070,5070,5070,5070,20
|
|
20240702,123400,145403110,5060,5060,5060,5060,1
|
|
20240702,123300,145398050,5070,5070,5070,5070,0
|
|
20240702,123200,145398050,5070,5070,5070,5070,0
|
|
20240702,123100,145398050,5070,5070,5070,5070,0
|
|
20240702,123000,145398050,5070,5070,5070,5070,0
|
|
20240702,122900,145398050,5070,5070,5070,5070,1526
|
|
20240702,122800,137661230,5070,5070,5070,5070,0
|
|
20240702,122700,137661230,5070,5070,5070,5070,0
|
|
20240702,122600,137661230,5070,5070,5070,5070,0
|
|
20240702,122500,137661230,5070,5070,5070,5070,1591
|
|
20240702,122400,129594860,5090,5090,5090,5090,0
|
|
20240702,122300,129594860,5090,5090,5090,5090,0
|
|
20240702,122200,129594860,5090,5090,5090,5090,0
|
|
20240702,122100,129594860,5090,5090,5090,5090,0
|
|
20240702,122000,129594860,5090,5090,5090,5090,20
|
|
20240702,121900,129493060,5090,5090,5090,5090,0
|
|
20240702,121800,129493060,5090,5090,5090,5090,1
|
|
20240702,121700,129487970,5070,5070,5070,5070,0
|
|
20240702,121600,129487970,5070,5090,5090,5070,301
|
|
20240702,121500,127961880,5070,5070,5070,5070,0
|
|
20240702,121400,127961880,5070,5070,5070,5070,0
|
|
20240702,121300,127961880,5070,5070,5070,5070,0
|
|
20240702,121200,127961880,5070,5070,5070,5070,2
|
|
20240702,121100,127951740,5090,5090,5090,5090,0
|
|
20240702,121000,127951740,5090,5090,5090,5090,0
|
|
20240702,120900,127951740,5090,5090,5090,5090,0
|
|
20240702,120800,127951740,5090,5090,5090,5090,0
|
|
20240702,120700,127951740,5090,5090,5090,5090,1
|
|
20240702,120600,127946650,5080,5080,5080,5080,224
|
|
20240702,120500,126808730,5080,5080,5080,5080,0
|
|
20240702,120400,126808730,5080,5080,5080,5080,15
|
|
20240702,120300,126732530,5090,5090,5090,5090,5
|
|
20240702,120200,126707080,5090,5090,5090,5090,0
|
|
20240702,120100,126707080,5090,5090,5090,5080,52
|
|
20240702,120000,126442900,5080,5080,5080,5080,1010
|
|
20240702,115900,121312100,5080,5080,5080,5080,133
|
|
20240702,115800,120636460,5090,5090,5090,5090,0
|
|
20240702,115700,120636460,5090,5090,5090,5090,0
|
|
20240702,115600,120636460,5090,5090,5090,5090,0
|
|
20240702,115500,120636460,5090,5090,5090,5090,0
|
|
20240702,115400,120636460,5090,5090,5090,5090,0
|
|
20240702,115300,120636460,5090,5090,5090,5090,0
|
|
20240702,115200,120636460,5090,5090,5090,5090,25
|
|
20240702,115100,120509210,5090,5090,5090,5090,19
|
|
20240702,115000,120412500,5090,5090,5090,5090,0
|
|
20240702,114900,120412500,5090,5090,5090,5090,5
|
|
20240702,114800,120387050,5090,5090,5090,5090,0
|
|
20240702,114700,120387050,5090,5090,5090,5090,0
|
|
20240702,114600,120387050,5090,5090,5090,5090,1
|
|
20240702,114500,120381960,5080,5080,5080,5080,0
|
|
20240702,114400,120381960,5080,5080,5080,5080,0
|
|
20240702,114300,120381960,5080,5080,5080,5080,1
|
|
20240702,114200,120376880,5080,5080,5080,5080,0
|
|
20240702,114100,120376880,5080,5080,5080,5080,100
|
|
20240702,114000,119868880,5090,5090,5090,5090,0
|
|
20240702,113900,119868880,5090,5090,5090,5090,0
|
|
20240702,113800,119868880,5090,5090,5090,5090,0
|
|
20240702,113700,119868880,5090,5090,5090,5090,0
|
|
20240702,113600,119868880,5090,5090,5090,5090,1
|
|
20240702,113500,119863790,5080,5080,5080,5080,100
|
|
20240702,113400,119355790,5080,5090,5090,5080,17
|
|
20240702,113300,119269380,5100,5100,5100,5100,0
|
|
20240702,113200,119269380,5100,5100,5100,5100,0
|
|
20240702,113100,119269380,5100,5100,5100,5100,0
|
|
20240702,113000,119269380,5100,5100,5100,5100,4
|
|
20240702,112900,119248980,5100,5100,5100,5100,0
|
|
20240702,112800,119248980,5100,5100,5100,5100,123
|
|
20240702,112700,118621680,5100,5100,5100,5100,1
|
|
20240702,112600,118616580,5090,5090,5090,5090,27
|
|
20240702,112500,118479150,5090,5090,5090,5090,23
|
|
20240702,112400,118362080,5090,5090,5090,5090,27
|
|
20240702,112300,118224650,5090,5090,5090,5090,0
|
|
20240702,112200,118224650,5090,5090,5090,5090,100
|
|
20240702,112100,117715650,5090,5090,5090,5090,0
|
|
20240702,112000,117715650,5090,5090,5090,5090,10
|
|
20240702,111900,117664750,5100,5100,5100,5100,0
|
|
20240702,111800,117664750,5100,5100,5100,5100,7
|
|
20240702,111700,117629050,5100,5100,5100,5100,0
|
|
20240702,111600,117629050,5100,5100,5100,5100,0
|
|
20240702,111500,117629050,5100,5100,5100,5100,0
|
|
20240702,111400,117629050,5100,5100,5100,5100,0
|
|
20240702,111300,117629050,5100,5100,5100,5100,1
|
|
20240702,111200,117623950,5100,5100,5100,5100,0
|
|
20240702,111100,117623950,5100,5100,5100,5100,0
|
|
20240702,111000,117623950,5100,5100,5100,5100,1
|
|
20240702,110900,117618850,5100,5100,5100,5100,1
|
|
20240702,110800,117613750,5090,5100,5100,5090,200
|
|
20240702,110700,116594750,5100,5100,5100,5100,0
|
|
20240702,110600,116594750,5100,5100,5100,5100,0
|
|
20240702,110500,116594750,5100,5100,5100,5100,6
|
|
20240702,110400,116564150,5100,5100,5100,5100,0
|
|
20240702,110300,116564150,5100,5100,5100,5100,0
|
|
20240702,110200,116564150,5100,5100,5100,5100,0
|
|
20240702,110100,116564150,5100,5100,5100,5100,0
|
|
20240702,110000,116564150,5100,5100,5100,5100,0
|
|
20240702,105900,116564150,5100,5100,5100,5100,0
|
|
20240702,105800,116564150,5100,5100,5100,5100,1
|
|
20240702,105700,116559050,5100,5100,5100,5100,0
|
|
20240702,105600,116559050,5100,5100,5100,5100,0
|
|
20240702,105500,116559050,5100,5100,5100,5100,6
|
|
20240702,105400,116528450,5110,5110,5110,5110,1
|
|
20240702,105300,116523340,5090,5090,5090,5090,0
|
|
20240702,105200,116523340,5090,5090,5090,5090,0
|
|
20240702,105100,116523340,5090,5090,5090,5090,0
|
|
20240702,105000,116523340,5090,5100,5100,5090,3
|
|
20240702,104900,116508060,5110,5110,5110,5110,0
|
|
20240702,104800,116508060,5110,5110,5110,5110,6
|
|
20240702,104700,116477400,5110,5110,5110,5110,0
|
|
20240702,104600,116477400,5110,5110,5110,5110,0
|
|
20240702,104500,116477400,5110,5110,5110,5110,40
|
|
20240702,104400,116273000,5110,5110,5110,5110,7
|
|
20240702,104300,116237230,5090,5090,5090,5090,0
|
|
20240702,104200,116237230,5090,5090,5090,5090,0
|
|
20240702,104100,116237230,5090,5090,5090,5090,0
|
|
20240702,104000,116237230,5090,5090,5090,5090,2
|
|
20240702,103900,116227050,5110,5110,5110,5110,0
|
|
20240702,103800,116227050,5110,5110,5110,5110,0
|
|
20240702,103700,116227050,5110,5110,5110,5110,0
|
|
20240702,103600,116227050,5110,5110,5110,5110,0
|
|
20240702,103500,116227050,5110,5110,5110,5110,0
|
|
20240702,103400,116227050,5110,5110,5110,5110,0
|
|
20240702,103300,116227050,5110,5110,5110,5110,0
|
|
20240702,103200,116227050,5110,5110,5110,5110,0
|
|
20240702,103100,116227050,5110,5110,5110,5110,0
|
|
20240702,103000,116227050,5110,5110,5110,5110,0
|
|
20240702,102900,116227050,5110,5110,5110,5110,0
|
|
20240702,102800,116227050,5110,5110,5110,5110,0
|
|
20240702,102700,116227050,5110,5110,5110,5110,0
|
|
20240702,102600,116227050,5110,5110,5110,5110,1
|
|
20240702,102500,116221940,5110,5080,5110,5080,6
|
|
20240702,102400,116191430,5080,5080,5080,5080,0
|
|
20240702,102300,116191430,5080,5080,5080,5080,0
|
|
20240702,102200,116191430,5080,5080,5080,5080,20
|
|
20240702,102100,116089830,5080,5090,5090,5080,1106
|
|
20240702,102000,110471340,5110,5110,5110,5110,0
|
|
20240702,101900,110471340,5110,5110,5110,5110,5
|
|
20240702,101800,110445790,5080,5080,5080,5080,60
|
|
20240702,101700,110140990,5110,5110,5110,5110,0
|
|
20240702,101600,110140990,5110,5110,5110,5110,0
|
|
20240702,101500,110140990,5110,5110,5110,5110,1
|
|
20240702,101400,110135880,5090,5090,5090,5090,0
|
|
20240702,101300,110135880,5090,5120,5120,5090,4
|
|
20240702,101200,110115490,5080,5080,5080,5080,9
|
|
20240702,101100,110069770,5090,5080,5090,5080,3
|
|
20240702,101000,110054510,5080,5080,5080,5080,32
|
|
20240702,100900,109891950,5120,5120,5120,5120,0
|
|
20240702,100800,109891950,5120,5120,5120,5120,0
|
|
20240702,100700,109891950,5120,5120,5120,5120,1
|
|
20240702,100600,109886830,5120,5120,5120,5120,0
|
|
20240702,100500,109886830,5120,5120,5120,5120,0
|
|
20240702,100400,109886830,5120,5120,5120,5080,95
|
|
20240702,100300,109403430,5120,5120,5120,5120,1
|
|
20240702,100200,109398310,5120,5120,5120,5120,0
|
|
20240702,100100,109398310,5120,5120,5120,5120,0
|
|
20240702,100000,109398310,5120,5120,5120,5120,0
|
|
20240702,095900,109398310,5120,5120,5120,5120,3
|
|
20240702,095800,109382950,5120,5120,5120,5120,299
|
|
20240702,095700,107852070,5120,5080,5120,5070,1111
|
|
20240702,095600,102213810,5120,5120,5120,5120,2
|
|
20240702,095500,102203570,5120,5120,5120,5120,1
|
|
20240702,095400,102198450,5120,5090,5120,5080,2259
|
|
20240702,095300,90707900,5090,5090,5090,5090,641
|
|
20240702,095200,87445210,5090,5090,5090,5090,100
|
|
20240702,095100,86936210,5090,5090,5090,5090,80
|
|
20240702,095000,86529010,5120,5120,5120,5120,0
|
|
20240702,094900,86529010,5120,5120,5120,5120,0
|
|
20240702,094800,86529010,5120,5120,5120,5120,0
|
|
20240702,094700,86529010,5120,5120,5120,5120,1
|
|
20240702,094600,86523890,5080,5080,5080,5080,0
|
|
20240702,094500,86523890,5080,5080,5080,5080,0
|
|
20240702,094400,86523890,5080,5080,5080,5080,0
|
|
20240702,094300,86523890,5080,5080,5080,5080,0
|
|
20240702,094200,86523890,5080,5090,5090,5080,2201
|
|
20240702,094100,75324950,5100,5100,5100,5100,1470
|
|
20240702,094000,67827950,5100,5100,5100,5100,0
|
|
20240702,093900,67827950,5100,5100,5100,5100,0
|
|
20240702,093800,67827950,5100,5100,5100,5100,0
|
|
20240702,093700,67827950,5100,5100,5100,5100,0
|
|
20240702,093600,67827950,5100,5100,5100,5100,216
|
|
20240702,093500,66726350,5100,5100,5100,5100,0
|
|
20240702,093400,66726350,5100,5110,5110,5100,781
|
|
20240702,093300,62735650,5110,5110,5110,5110,0
|
|
20240702,093200,62735650,5110,5110,5110,5110,0
|
|
20240702,093100,62735650,5110,5130,5130,5110,2104
|
|
20240702,093000,51964280,5120,5110,5120,5110,29
|
|
20240702,092900,51815970,5140,5140,5140,5140,20
|
|
20240702,092800,51713170,5140,5140,5140,5140,0
|
|
20240702,092700,51713170,5140,5140,5140,5140,0
|
|
20240702,092600,51713170,5140,5120,5140,5120,181
|
|
20240702,092500,50786350,5120,5120,5120,5120,0
|
|
20240702,092400,50786350,5120,5120,5120,5120,0
|
|
20240702,092300,50786350,5120,5130,5140,5120,1438
|
|
20240702,092200,43412940,5140,5140,5140,5140,0
|
|
20240702,092100,43412940,5140,5140,5140,5140,0
|
|
20240702,092000,43412940,5140,5140,5140,5140,26
|
|
20240702,091900,43279300,5130,5130,5130,5130,20
|
|
20240702,091800,43176700,5130,5130,5130,5130,0
|
|
20240702,091700,43176700,5130,5130,5130,5130,0
|
|
20240702,091600,43176700,5130,5130,5130,5130,0
|
|
20240702,091500,43176700,5130,5130,5130,5130,100
|
|
20240702,091400,42663700,5130,5140,5140,5130,103
|
|
20240702,091300,42135280,5140,5140,5140,5140,64
|
|
20240702,091200,41806320,5140,5140,5140,5140,1
|
|
20240702,091100,41801180,5140,5130,5140,5130,621
|
|
20240702,091000,38614470,5130,5130,5140,5130,2087
|
|
20240702,090900,27908140,5140,5140,5140,5140,268
|
|
20240702,090800,26530620,5140,5140,5140,5140,0
|
|
20240702,090700,26530620,5140,5140,5140,5140,1
|
|
20240702,090600,26525480,5140,5140,5140,5140,0
|
|
20240702,090500,26525480,5140,5140,5140,5140,0
|
|
20240702,090400,26525480,5140,5160,5160,5140,19
|
|
20240702,090300,26427620,5160,5150,5160,5150,428
|
|
20240702,090200,24223110,5150,5120,5150,5120,83
|
|
20240702,090100,23796950,5150,5120,5150,5120,15
|
|
20240702,090000,23719820,5140,5100,5140,5100,4650
|