742 lines
37 KiB
CSV
742 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,211900,53364003400,5320,5320,5320,5320,65537
|
|
20240703,211800,53364003400,5320,5320,5320,5320,0
|
|
20240703,211700,53364003400,5320,5320,5320,5320,0
|
|
20240703,211600,53364003400,5320,5320,5320,5320,0
|
|
20240703,211500,53364003400,5320,5320,5320,5320,0
|
|
20240703,211400,53364003400,5320,5320,5320,5320,0
|
|
20240703,211300,53364003400,5320,5320,5320,5320,0
|
|
20240703,211200,53364003400,5320,5320,5320,5320,0
|
|
20240703,211100,53364003400,5320,5320,5320,5320,0
|
|
20240703,211000,53364003400,5320,5320,5320,5320,0
|
|
20240703,210900,53364003400,5320,5320,5320,5320,0
|
|
20240703,210800,53364003400,5320,5320,5320,5320,0
|
|
20240703,210700,53364003400,5320,5320,5320,5320,0
|
|
20240703,210600,53364003400,5320,5320,5320,5320,0
|
|
20240703,210500,53364003400,5320,5320,5320,5320,0
|
|
20240703,210400,53364003400,5320,5320,5320,5320,0
|
|
20240703,210300,53364003400,5320,5320,5320,5320,0
|
|
20240703,210200,53364003400,5320,5320,5320,5320,0
|
|
20240703,210100,53364003400,5320,5320,5320,5320,0
|
|
20240703,210000,53364003400,5320,5320,5320,5320,0
|
|
20240703,205900,53364003400,5320,5320,5320,5320,0
|
|
20240703,205800,53364003400,5320,5320,5320,5320,0
|
|
20240703,205700,53364003400,5320,5320,5320,5320,0
|
|
20240703,205600,53364003400,5320,5320,5320,5320,0
|
|
20240703,205500,53364003400,5320,5320,5320,5320,0
|
|
20240703,205400,53364003400,5320,5320,5320,5320,0
|
|
20240703,205300,53364003400,5320,5320,5320,5320,0
|
|
20240703,205200,53364003400,5320,5320,5320,5320,0
|
|
20240703,205100,53364003400,5320,5320,5320,5320,0
|
|
20240703,205000,53364003400,5320,5320,5320,5320,0
|
|
20240703,204900,53364003400,5320,5320,5320,5320,65537
|
|
20240703,204800,53364003400,5320,5320,5320,5320,0
|
|
20240703,204700,53364003400,5320,5320,5320,5320,0
|
|
20240703,204600,53364003400,5320,5320,5320,5320,0
|
|
20240703,204500,53364003400,5320,5320,5320,5320,0
|
|
20240703,204400,53364003400,5320,5320,5320,5320,0
|
|
20240703,204300,53364003400,5320,5320,5320,5320,0
|
|
20240703,204200,53364003400,5320,5320,5320,5320,0
|
|
20240703,204100,53364003400,5320,5320,5320,5320,0
|
|
20240703,204000,53364003400,5320,5320,5320,5320,0
|
|
20240703,203900,53364003400,5320,5320,5320,5320,0
|
|
20240703,203800,53364003400,5320,5320,5320,5320,0
|
|
20240703,203700,53364003400,5320,5320,5320,5320,0
|
|
20240703,203600,53364003400,5320,5320,5320,5320,0
|
|
20240703,203500,53364003400,5320,5320,5320,5320,0
|
|
20240703,203400,53364003400,5320,5320,5320,5320,0
|
|
20240703,203300,53364003400,5320,5320,5320,5320,0
|
|
20240703,203200,53364003400,5320,5320,5320,5320,0
|
|
20240703,203100,53364003400,5320,5320,5320,5320,0
|
|
20240703,203000,53364003400,5320,5320,5320,5320,0
|
|
20240703,202900,53364003400,5320,5320,5320,5320,0
|
|
20240703,202800,53364003400,5320,5320,5320,5320,0
|
|
20240703,202700,53364003400,5320,5320,5320,5320,0
|
|
20240703,202600,53364003400,5320,5320,5320,5320,0
|
|
20240703,202500,53364003400,5320,5320,5320,5320,0
|
|
20240703,202400,53364003400,5320,5320,5320,5320,0
|
|
20240703,202300,53364003400,5320,5320,5320,5320,0
|
|
20240703,202200,53364003400,5320,5320,5320,5320,0
|
|
20240703,202100,53364003400,5320,5320,5320,5320,0
|
|
20240703,202000,53364003400,5320,5320,5320,5320,0
|
|
20240703,201900,53364003400,5320,5320,5320,5320,65537
|
|
20240703,201800,53364003400,5320,5320,5320,5320,0
|
|
20240703,201700,53364003400,5320,5320,5320,5320,0
|
|
20240703,201600,53364003400,5320,5320,5320,5320,0
|
|
20240703,201500,53364003400,5320,5320,5320,5320,0
|
|
20240703,201400,53364003400,5320,5320,5320,5320,0
|
|
20240703,201300,53364003400,5320,5320,5320,5320,0
|
|
20240703,201200,53364003400,5320,5320,5320,5320,0
|
|
20240703,201100,53364003400,5320,5320,5320,5320,0
|
|
20240703,201000,53364003400,5320,5320,5320,5320,0
|
|
20240703,200900,53364003400,5320,5320,5320,5320,0
|
|
20240703,200800,53364003400,5320,5320,5320,5320,0
|
|
20240703,200700,53364003400,5320,5320,5320,5320,0
|
|
20240703,200600,53364003400,5320,5320,5320,5320,0
|
|
20240703,200500,53364003400,5320,5320,5320,5320,0
|
|
20240703,200400,53364003400,5320,5320,5320,5320,0
|
|
20240703,200300,53364003400,5320,5320,5320,5320,0
|
|
20240703,200200,53364003400,5320,5320,5320,5320,0
|
|
20240703,200100,53364003400,5320,5320,5320,5320,0
|
|
20240703,200000,53364003400,5320,5320,5320,5320,0
|
|
20240703,195900,53364003400,5320,5320,5320,5320,0
|
|
20240703,195800,53364003400,5320,5320,5320,5320,0
|
|
20240703,195700,53364003400,5320,5320,5320,5320,0
|
|
20240703,195600,53364003400,5320,5320,5320,5320,0
|
|
20240703,195500,53364003400,5320,5320,5320,5320,0
|
|
20240703,195400,53364003400,5320,5320,5320,5320,0
|
|
20240703,195300,53364003400,5320,5320,5320,5320,0
|
|
20240703,195200,53364003400,5320,5320,5320,5320,0
|
|
20240703,195100,53364003400,5320,5320,5320,5320,0
|
|
20240703,195000,53364003400,5320,5320,5320,5320,0
|
|
20240703,194900,53364003400,5320,5320,5320,5320,65537
|
|
20240703,194800,53364003400,5320,5320,5320,5320,0
|
|
20240703,194700,53364003400,5320,5320,5320,5320,0
|
|
20240703,194600,53364003400,5320,5320,5320,5320,0
|
|
20240703,194500,53364003400,5320,5320,5320,5320,0
|
|
20240703,194400,53364003400,5320,5320,5320,5320,0
|
|
20240703,194300,53364003400,5320,5320,5320,5320,0
|
|
20240703,194200,53364003400,5320,5320,5320,5320,0
|
|
20240703,194100,53364003400,5320,5320,5320,5320,0
|
|
20240703,194000,53364003400,5320,5320,5320,5320,0
|
|
20240703,193900,53364003400,5320,5320,5320,5320,0
|
|
20240703,193800,53364003400,5320,5320,5320,5320,0
|
|
20240703,193700,53364003400,5320,5320,5320,5320,0
|
|
20240703,193600,53364003400,5320,5320,5320,5320,0
|
|
20240703,193500,53364003400,5320,5320,5320,5320,0
|
|
20240703,193400,53364003400,5320,5320,5320,5320,0
|
|
20240703,193300,53364003400,5320,5320,5320,5320,0
|
|
20240703,193200,53364003400,5320,5320,5320,5320,0
|
|
20240703,193100,53364003400,5320,5320,5320,5320,0
|
|
20240703,193000,53364003400,5320,5320,5320,5320,0
|
|
20240703,192900,53364003400,5320,5320,5320,5320,0
|
|
20240703,192800,53364003400,5320,5320,5320,5320,0
|
|
20240703,192700,53364003400,5320,5320,5320,5320,0
|
|
20240703,192600,53364003400,5320,5320,5320,5320,0
|
|
20240703,192500,53364003400,5320,5320,5320,5320,0
|
|
20240703,192400,53364003400,5320,5320,5320,5320,0
|
|
20240703,192300,53364003400,5320,5320,5320,5320,0
|
|
20240703,192200,53364003400,5320,5320,5320,5320,0
|
|
20240703,192100,53364003400,5320,5320,5320,5320,0
|
|
20240703,192000,53364003400,5320,5320,5320,5320,0
|
|
20240703,191900,53364003400,5320,5320,5320,5320,65537
|
|
20240703,191800,53364003400,5320,5320,5320,5320,0
|
|
20240703,191700,53364003400,5320,5320,5320,5320,0
|
|
20240703,191600,53364003400,5320,5320,5320,5320,0
|
|
20240703,191500,53364003400,5320,5320,5320,5320,0
|
|
20240703,191400,53364003400,5320,5320,5320,5320,0
|
|
20240703,191300,53364003400,5320,5320,5320,5320,0
|
|
20240703,191200,53364003400,5320,5320,5320,5320,0
|
|
20240703,191100,53364003400,5320,5320,5320,5320,0
|
|
20240703,191000,53364003400,5320,5320,5320,5320,0
|
|
20240703,190900,53364003400,5320,5320,5320,5320,0
|
|
20240703,190800,53364003400,5320,5320,5320,5320,0
|
|
20240703,190700,53364003400,5320,5320,5320,5320,0
|
|
20240703,190600,53364003400,5320,5320,5320,5320,0
|
|
20240703,190500,53364003400,5320,5320,5320,5320,0
|
|
20240703,190400,53364003400,5320,5320,5320,5320,0
|
|
20240703,190300,53364003400,5320,5320,5320,5320,0
|
|
20240703,190200,53364003400,5320,5320,5320,5320,0
|
|
20240703,190100,53364003400,5320,5320,5320,5320,0
|
|
20240703,190000,53364003400,5320,5320,5320,5320,0
|
|
20240703,185900,53364003400,5320,5320,5320,5320,0
|
|
20240703,185800,53364003400,5320,5320,5320,5320,0
|
|
20240703,185700,53364003400,5320,5320,5320,5320,0
|
|
20240703,185600,53364003400,5320,5320,5320,5320,0
|
|
20240703,185500,53364003400,5320,5320,5320,5320,0
|
|
20240703,185400,53364003400,5320,5320,5320,5320,0
|
|
20240703,185300,53364003400,5320,5320,5320,5320,0
|
|
20240703,185200,53364003400,5320,5320,5320,5320,0
|
|
20240703,185100,53364003400,5320,5320,5320,5320,0
|
|
20240703,185000,53364003400,5320,5320,5320,5320,0
|
|
20240703,184900,53364003400,5320,5320,5320,5320,65537
|
|
20240703,184800,53364003400,5320,5320,5320,5320,0
|
|
20240703,184700,53364003400,5320,5320,5320,5320,0
|
|
20240703,184600,53364003400,5320,5320,5320,5320,0
|
|
20240703,184500,53364003400,5320,5320,5320,5320,0
|
|
20240703,184400,53364003400,5320,5320,5320,5320,0
|
|
20240703,184300,53364003400,5320,5320,5320,5320,0
|
|
20240703,184200,53364003400,5320,5320,5320,5320,0
|
|
20240703,184100,53364003400,5320,5320,5320,5320,0
|
|
20240703,184000,53364003400,5320,5320,5320,5320,0
|
|
20240703,183900,53364003400,5320,5320,5320,5320,0
|
|
20240703,183800,53364003400,5320,5320,5320,5320,0
|
|
20240703,183700,53364003400,5320,5320,5320,5320,0
|
|
20240703,183600,53364003400,5320,5320,5320,5320,0
|
|
20240703,183500,53364003400,5320,5320,5320,5320,0
|
|
20240703,183400,53364003400,5320,5320,5320,5320,0
|
|
20240703,183300,53364003400,5320,5320,5320,5320,0
|
|
20240703,183200,53364003400,5320,5320,5320,5320,0
|
|
20240703,183100,53364003400,5320,5320,5320,5320,0
|
|
20240703,183000,53364003400,5320,5320,5320,5320,0
|
|
20240703,182900,53364003400,5320,5320,5320,5320,0
|
|
20240703,182800,53364003400,5320,5320,5320,5320,0
|
|
20240703,182700,53364003400,5320,5320,5320,5320,0
|
|
20240703,182600,53364003400,5320,5320,5320,5320,0
|
|
20240703,182500,53364003400,5320,5320,5320,5320,0
|
|
20240703,182400,53364003400,5320,5320,5320,5320,0
|
|
20240703,182300,53364003400,5320,5320,5320,5320,0
|
|
20240703,182200,53364003400,5320,5320,5320,5320,0
|
|
20240703,182100,53364003400,5320,5320,5320,5320,0
|
|
20240703,182000,53364003400,5320,5320,5320,5320,0
|
|
20240703,181900,53364003400,5320,5320,5320,5320,65537
|
|
20240703,181800,53364003400,5320,5320,5320,5320,0
|
|
20240703,181700,53364003400,5320,5320,5320,5320,0
|
|
20240703,181600,53364003400,5320,5320,5320,5320,0
|
|
20240703,181500,53364003400,5320,5320,5320,5320,0
|
|
20240703,181400,53364003400,5320,5320,5320,5320,0
|
|
20240703,181300,53364003400,5320,5320,5320,5320,0
|
|
20240703,181200,53364003400,5320,5320,5320,5320,0
|
|
20240703,181100,53364003400,5320,5320,5320,5320,0
|
|
20240703,181000,53364003400,5320,5320,5320,5320,0
|
|
20240703,180900,53364003400,5320,5320,5320,5320,0
|
|
20240703,180800,53364003400,5320,5320,5320,5320,0
|
|
20240703,180700,53364003400,5320,5320,5320,5320,0
|
|
20240703,180600,53364003400,5320,5320,5320,5320,0
|
|
20240703,180500,53364003400,5320,5320,5320,5320,0
|
|
20240703,180400,53364003400,5320,5320,5320,5320,0
|
|
20240703,180300,53364003400,5320,5320,5320,5320,0
|
|
20240703,180200,53364003400,5320,5320,5320,5320,0
|
|
20240703,180100,53364003400,5320,5320,5320,5320,0
|
|
20240703,180000,53364003400,5320,5320,5320,5320,0
|
|
20240703,175900,53364003400,5320,5320,5320,5320,0
|
|
20240703,175800,53364003400,5320,5320,5320,5320,0
|
|
20240703,175700,53364003400,5320,5320,5320,5320,0
|
|
20240703,175600,53364003400,5320,5320,5320,5320,0
|
|
20240703,175500,53364003400,5320,5320,5320,5320,0
|
|
20240703,175400,53364003400,5320,5320,5320,5320,0
|
|
20240703,175300,53364003400,5320,5320,5320,5320,0
|
|
20240703,175200,53364003400,5320,5320,5320,5320,0
|
|
20240703,175100,53364003400,5320,5320,5320,5320,0
|
|
20240703,175000,53364003400,5320,5320,5320,5320,0
|
|
20240703,174900,53364003400,5320,5320,5320,5320,65537
|
|
20240703,174800,53364003400,5320,5320,5320,5320,0
|
|
20240703,174700,53364003400,5320,5320,5320,5320,0
|
|
20240703,174600,53364003400,5320,5320,5320,5320,0
|
|
20240703,174500,53364003400,5320,5320,5320,5320,0
|
|
20240703,174400,53364003400,5320,5320,5320,5320,0
|
|
20240703,174300,53364003400,5320,5320,5320,5320,0
|
|
20240703,174200,53364003400,5320,5320,5320,5320,0
|
|
20240703,174100,53364003400,5320,5320,5320,5320,0
|
|
20240703,174000,53364003400,5320,5320,5320,5320,0
|
|
20240703,173900,53364003400,5320,5320,5320,5320,0
|
|
20240703,173800,53364003400,5320,5320,5320,5320,0
|
|
20240703,173700,53364003400,5320,5320,5320,5320,0
|
|
20240703,173600,53364003400,5320,5320,5320,5320,0
|
|
20240703,173500,53364003400,5320,5320,5320,5320,0
|
|
20240703,173400,53364003400,5320,5320,5320,5320,0
|
|
20240703,173300,53364003400,5320,5320,5320,5320,0
|
|
20240703,173200,53364003400,5320,5320,5320,5320,0
|
|
20240703,173100,53364003400,5320,5320,5320,5320,0
|
|
20240703,173000,53364003400,5320,5320,5320,5320,0
|
|
20240703,172900,53364003400,5320,5320,5320,5320,0
|
|
20240703,172800,53364003400,5320,5320,5320,5320,0
|
|
20240703,172700,53364003400,5320,5320,5320,5320,0
|
|
20240703,172600,53364003400,5320,5320,5320,5320,0
|
|
20240703,172500,53364003400,5320,5320,5320,5320,0
|
|
20240703,172400,53364003400,5320,5320,5320,5320,0
|
|
20240703,172300,53364003400,5320,5320,5320,5320,0
|
|
20240703,172200,53364003400,5320,5320,5320,5320,0
|
|
20240703,172100,53364003400,5320,5320,5320,5320,0
|
|
20240703,172000,53364003400,5320,5320,5320,5320,0
|
|
20240703,171900,53364003400,5320,5320,5320,5320,65537
|
|
20240703,171800,53364003400,5320,5320,5320,5320,0
|
|
20240703,171700,53364003400,5320,5320,5320,5320,0
|
|
20240703,171600,53364003400,5320,5320,5320,5320,0
|
|
20240703,171500,53364003400,5320,5320,5320,5320,0
|
|
20240703,171400,53364003400,5320,5320,5320,5320,0
|
|
20240703,171300,53364003400,5320,5320,5320,5320,0
|
|
20240703,171200,53364003400,5320,5320,5320,5320,0
|
|
20240703,171100,53364003400,5320,5320,5320,5320,0
|
|
20240703,171000,53364003400,5320,5320,5320,5320,0
|
|
20240703,170900,53364003400,5320,5320,5320,5320,0
|
|
20240703,170800,53364003400,5320,5320,5320,5320,0
|
|
20240703,170700,53364003400,5320,5320,5320,5320,0
|
|
20240703,170600,53364003400,5320,5320,5320,5320,0
|
|
20240703,170500,53364003400,5320,5320,5320,5320,0
|
|
20240703,170400,53364003400,5320,5320,5320,5320,0
|
|
20240703,170300,53364003400,5320,5320,5320,5320,0
|
|
20240703,170200,53364003400,5320,5320,5320,5320,0
|
|
20240703,170100,53364003400,5320,5320,5320,5320,0
|
|
20240703,170000,53364003400,5320,5320,5320,5320,0
|
|
20240703,165900,53364003400,5320,5320,5320,5320,0
|
|
20240703,165800,53364003400,5320,5320,5320,5320,0
|
|
20240703,165700,53364003400,5320,5320,5320,5320,0
|
|
20240703,165600,53364003400,5320,5320,5320,5320,0
|
|
20240703,165500,53364003400,5320,5320,5320,5320,0
|
|
20240703,165400,53364003400,5320,5320,5320,5320,0
|
|
20240703,165300,53364003400,5320,5320,5320,5320,0
|
|
20240703,165200,53364003400,5320,5320,5320,5320,0
|
|
20240703,165100,53364003400,5320,5320,5320,5320,0
|
|
20240703,165000,53364003400,5320,5320,5320,5320,0
|
|
20240703,164900,53364003400,5320,5320,5320,5320,65537
|
|
20240703,164800,53364003400,5320,5320,5320,5320,0
|
|
20240703,164700,53364003400,5320,5320,5320,5320,0
|
|
20240703,164600,53364003400,5320,5320,5320,5320,0
|
|
20240703,164500,53364003400,5320,5320,5320,5320,0
|
|
20240703,164400,53364003400,5320,5320,5320,5320,0
|
|
20240703,164300,53364003400,5320,5320,5320,5320,0
|
|
20240703,164200,53364003400,5320,5320,5320,5320,0
|
|
20240703,164100,53364003400,5320,5320,5320,5320,0
|
|
20240703,164000,53364003400,5320,5320,5320,5320,0
|
|
20240703,163900,53364003400,5320,5320,5320,5320,0
|
|
20240703,163800,53364003400,5320,5320,5320,5320,0
|
|
20240703,163700,53364003400,5320,5320,5320,5320,0
|
|
20240703,163600,53364003400,5320,5320,5320,5320,0
|
|
20240703,163500,53364003400,5320,5320,5320,5320,0
|
|
20240703,163400,53364003400,5320,5320,5320,5320,0
|
|
20240703,163300,53364003400,5320,5320,5320,5320,0
|
|
20240703,163200,53364003400,5320,5320,5320,5320,0
|
|
20240703,163100,53364003400,5320,5320,5320,5320,0
|
|
20240703,163000,53364003400,5320,5320,5320,5320,0
|
|
20240703,162900,53364003400,5320,5320,5320,5320,0
|
|
20240703,162800,53364003400,5320,5320,5320,5320,0
|
|
20240703,162700,53364003400,5320,5320,5320,5320,0
|
|
20240703,162600,53364003400,5320,5320,5320,5320,0
|
|
20240703,162500,53364003400,5320,5320,5320,5320,0
|
|
20240703,162400,53364003400,5320,5320,5320,5320,0
|
|
20240703,162300,53364003400,5320,5320,5320,5320,0
|
|
20240703,162200,53364003400,5320,5320,5320,5320,0
|
|
20240703,162100,53364003400,5320,5320,5320,5320,0
|
|
20240703,162000,53364003400,5320,5320,5320,5320,0
|
|
20240703,161900,53364003400,5320,5320,5320,5320,65537
|
|
20240703,161800,53364003400,5320,5320,5320,5320,0
|
|
20240703,161700,53364003400,5320,5320,5320,5320,0
|
|
20240703,161600,53364003400,5320,5320,5320,5320,0
|
|
20240703,161500,53364003400,5320,5320,5320,5320,0
|
|
20240703,161400,53364003400,5320,5320,5320,5320,0
|
|
20240703,161300,53364003400,5320,5320,5320,5320,0
|
|
20240703,161200,53364003400,5320,5320,5320,5320,0
|
|
20240703,161100,53364003400,5320,5320,5320,5320,0
|
|
20240703,161000,53364003400,5320,5320,5320,5320,0
|
|
20240703,160900,53364003400,5320,5320,5320,5320,0
|
|
20240703,160800,53364003400,5320,5320,5320,5320,0
|
|
20240703,160700,53364003400,5320,5320,5320,5320,0
|
|
20240703,160600,53364003400,5320,5320,5320,5320,0
|
|
20240703,160500,53364003400,5320,5320,5320,5320,0
|
|
20240703,160400,53364003400,5320,5320,5320,5320,0
|
|
20240703,160300,53364003400,5320,5320,5320,5320,0
|
|
20240703,160200,53364003400,5320,5320,5320,5320,0
|
|
20240703,160100,53364003400,5320,5320,5320,5320,0
|
|
20240703,160000,53364003400,5320,5320,5320,5320,0
|
|
20240703,155900,53364003400,5320,5320,5320,5320,0
|
|
20240703,155800,53364003400,5320,5320,5320,5320,0
|
|
20240703,155700,53364003400,5320,5320,5320,5320,0
|
|
20240703,155600,53364003400,5320,5320,5320,5320,0
|
|
20240703,155500,53364003400,5320,5320,5320,5320,0
|
|
20240703,155400,53364003400,5320,5320,5320,5320,0
|
|
20240703,155300,53364003400,5320,5320,5320,5320,0
|
|
20240703,155200,53364003400,5320,5320,5320,5320,0
|
|
20240703,155100,53364003400,5320,5320,5320,5320,0
|
|
20240703,155000,53364003400,5320,5320,5320,5320,0
|
|
20240703,154900,53364003400,5320,5320,5320,5320,65537
|
|
20240703,154800,53364003400,5320,5320,5320,5320,0
|
|
20240703,154700,53364003400,5320,5320,5320,5320,0
|
|
20240703,154600,53364003400,5320,5320,5320,5320,0
|
|
20240703,154500,53364003400,5320,5320,5320,5320,0
|
|
20240703,154400,53364003400,5320,5320,5320,5320,0
|
|
20240703,154300,53364003400,5320,5320,5320,5320,0
|
|
20240703,154200,53364003400,5320,5320,5320,5320,0
|
|
20240703,154100,53364003400,5320,5320,5320,5320,0
|
|
20240703,154000,53364003400,5320,5320,5320,5320,0
|
|
20240703,153900,53364003400,5320,5320,5320,5320,0
|
|
20240703,153800,53364003400,5320,5320,5320,5320,0
|
|
20240703,153700,53364003400,5320,5320,5320,5320,0
|
|
20240703,153600,53364003400,5320,5320,5320,5320,0
|
|
20240703,153500,53364003400,5320,5320,5320,5320,0
|
|
20240703,153400,53364003400,5320,5320,5320,5320,0
|
|
20240703,153300,53364003400,5320,5320,5320,5320,0
|
|
20240703,153200,53364003400,5320,5320,5320,5320,0
|
|
20240703,153100,53364003400,5320,5320,5320,5320,0
|
|
20240703,153000,53364003400,5320,5320,5320,5320,65537
|
|
20240703,152900,53015346560,5340,5340,5340,5340,0
|
|
20240703,152800,53015346560,5340,5340,5340,5340,0
|
|
20240703,152700,53015346560,5340,5340,5340,5340,0
|
|
20240703,152600,53015346560,5340,5340,5340,5340,0
|
|
20240703,152500,53015346560,5340,5340,5340,5340,0
|
|
20240703,152400,53015346560,5340,5340,5340,5340,0
|
|
20240703,152300,53015346560,5340,5340,5340,5340,0
|
|
20240703,152200,53015346560,5340,5340,5340,5340,0
|
|
20240703,152100,53015346560,5340,5340,5340,5340,0
|
|
20240703,152000,53015346560,5340,5340,5340,5340,0
|
|
20240703,151900,53015346560,5340,5330,5350,5320,20271
|
|
20240703,151800,52907228240,5330,5340,5360,5330,9544
|
|
20240703,151700,52856240960,5350,5350,5360,5350,5094
|
|
20240703,151600,52828986090,5360,5340,5360,5340,3305
|
|
20240703,151500,52811292630,5350,5350,5360,5340,8121
|
|
20240703,151400,52767882010,5340,5350,5350,5340,3277
|
|
20240703,151300,52750355790,5340,5350,5350,5340,2630
|
|
20240703,151200,52736296260,5350,5350,5350,5340,1221
|
|
20240703,151100,52729774930,5350,5350,5350,5330,7542
|
|
20240703,151000,52689501720,5350,5360,5380,5340,6854
|
|
20240703,150900,52652764550,5370,5360,5370,5350,3687
|
|
20240703,150800,52633000580,5360,5350,5360,5350,2056
|
|
20240703,150700,52621995650,5350,5340,5360,5340,4490
|
|
20240703,150600,52597981290,5330,5350,5350,5330,6750
|
|
20240703,150500,52562002150,5330,5350,5350,5320,12525
|
|
20240703,150400,52495199080,5350,5350,5360,5340,6106
|
|
20240703,150300,52462565820,5350,5340,5360,5340,2297
|
|
20240703,150200,52450285240,5340,5360,5360,5330,6802
|
|
20240703,150100,52413963040,5340,5360,5360,5340,10242
|
|
20240703,150000,52359212300,5360,5360,5370,5360,4486
|
|
20240703,145900,52335143950,5370,5360,5370,5350,3199
|
|
20240703,145800,52317999120,5360,5360,5360,5350,9178
|
|
20240703,145700,52268893400,5370,5370,5380,5350,15767
|
|
20240703,145600,52184373310,5370,5390,5390,5370,12416
|
|
20240703,145500,52117564430,5390,5400,5400,5390,140
|
|
20240703,145400,52116808930,5400,5400,5400,5380,7087
|
|
20240703,145300,52078646260,5390,5390,5400,5380,8635
|
|
20240703,145200,52032141510,5390,5400,5400,5390,10379
|
|
20240703,145100,51976165820,5410,5400,5420,5400,6969
|
|
20240703,145000,51938520480,5400,5410,5410,5400,13949
|
|
20240703,144900,51863186490,5410,5410,5420,5400,5493
|
|
20240703,144800,51833471590,5410,5420,5420,5400,1932
|
|
20240703,144700,51823016170,5410,5420,5420,5410,1699
|
|
20240703,144600,51813820820,5410,5400,5420,5400,3285
|
|
20240703,144500,51796048550,5380,5370,5390,5370,5918
|
|
20240703,144400,51764207960,5380,5390,5400,5370,6951
|
|
20240703,144300,51726828780,5400,5380,5400,5380,1455
|
|
20240703,144200,51718989730,5380,5400,5400,5380,1872
|
|
20240703,144100,51708902310,5400,5370,5410,5370,2135
|
|
20240703,144000,51697393470,5390,5400,5400,5370,16304
|
|
20240703,143900,51609726380,5400,5410,5410,5400,7276
|
|
20240703,143800,51570435860,5410,5410,5420,5400,1676
|
|
20240703,143700,51561370940,5410,5420,5430,5400,6624
|
|
20240703,143600,51525516500,5420,5420,5430,5410,4902
|
|
20240703,143500,51498950580,5410,5410,5420,5400,2092
|
|
20240703,143400,51487622790,5410,5410,5410,5400,2497
|
|
20240703,143300,51474122560,5410,5420,5420,5410,626
|
|
20240703,143200,51470734000,5410,5410,5420,5400,5473
|
|
20240703,143100,51441127980,5410,5390,5420,5380,7585
|
|
20240703,143000,51400101300,5380,5360,5390,5360,5499
|
|
20240703,142900,51370541300,5360,5370,5380,5360,6131
|
|
20240703,142800,51337659050,5370,5370,5380,5360,9946
|
|
20240703,142700,51284278610,5370,5380,5380,5370,8275
|
|
20240703,142600,51239831720,5380,5380,5390,5380,1514
|
|
20240703,142500,51231684180,5390,5380,5390,5380,2737
|
|
20240703,142400,51216952560,5380,5400,5410,5380,6695
|
|
20240703,142300,51180839550,5400,5380,5400,5380,4649
|
|
20240703,142200,51155789900,5380,5400,5400,5370,9806
|
|
20240703,142100,51103014840,5400,5400,5430,5400,5413
|
|
20240703,142000,51073707680,5390,5390,5400,5390,5955
|
|
20240703,141900,51041584250,5390,5400,5410,5390,6220
|
|
20240703,141800,51008019570,5400,5400,5410,5390,3152
|
|
20240703,141700,50991010840,5390,5410,5420,5390,10497
|
|
20240703,141600,50934295040,5410,5410,5420,5410,11100
|
|
20240703,141500,50874195120,5410,5400,5430,5400,9771
|
|
20240703,141400,50821252820,5400,5410,5420,5380,31649
|
|
20240703,141300,50650498440,5400,5460,5480,5390,53049
|
|
20240703,141200,50363135890,5480,5470,5500,5450,5694
|
|
20240703,141100,50331988980,5470,5450,5470,5450,3073
|
|
20240703,141000,50315221640,5450,5460,5470,5440,21143
|
|
20240703,140900,50199959860,5450,5470,5480,5450,10812
|
|
20240703,140800,50140871470,5470,5470,5480,5450,21410
|
|
20240703,140700,50024031870,5470,5490,5500,5470,15211
|
|
20240703,140600,49940639650,5490,5500,5510,5490,7161
|
|
20240703,140500,49901289120,5500,5500,5520,5460,36985
|
|
20240703,140400,49698458980,5500,5530,5530,5500,15479
|
|
20240703,140300,49613063480,5530,5540,5550,5520,6927
|
|
20240703,140200,49574722250,5540,5530,5550,5520,8658
|
|
20240703,140100,49526768730,5530,5530,5530,5510,11775
|
|
20240703,140000,49461748090,5530,5540,5540,5500,55022
|
|
20240703,135900,49158197930,5530,5570,5570,5530,42612
|
|
20240703,135800,48922085320,5560,5580,5580,5560,8475
|
|
20240703,135700,48874925540,5580,5610,5610,5570,15971
|
|
20240703,135600,48785590830,5610,5610,5620,5600,5766
|
|
20240703,135500,48753243790,5600,5580,5610,5580,6444
|
|
20240703,135400,48717147400,5600,5620,5620,5580,11103
|
|
20240703,135300,48654969810,5610,5590,5620,5570,8666
|
|
20240703,135200,48606506090,5600,5600,5610,5580,4584
|
|
20240703,135100,48580853430,5600,5560,5610,5560,13162
|
|
20240703,135000,48507282100,5560,5570,5570,5550,10841
|
|
20240703,134900,48446977640,5570,5610,5620,5560,15131
|
|
20240703,134800,48362460300,5600,5640,5650,5600,15803
|
|
20240703,134700,48273549110,5630,5630,5640,5610,8747
|
|
20240703,134600,48224367290,5630,5600,5640,5590,25986
|
|
20240703,134500,48078187370,5600,5560,5610,5550,29649
|
|
20240703,134400,47912484300,5570,5580,5580,5540,41155
|
|
20240703,134300,47683776720,5580,5570,5600,5560,47954
|
|
20240703,134200,47416257990,5560,5630,5640,5560,91942
|
|
20240703,134100,46902086570,5630,5680,5680,5610,45296
|
|
20240703,134000,46646862390,5680,5680,5710,5660,27215
|
|
20240703,133900,46492054070,5680,5660,5710,5650,55602
|
|
20240703,133800,46176924180,5660,5760,5770,5660,70904
|
|
20240703,133700,45772148810,5770,5760,5790,5760,11792
|
|
20240703,133600,45704071250,5760,5760,5770,5740,15612
|
|
20240703,133500,45614167070,5770,5730,5780,5710,38642
|
|
20240703,133400,45391958980,5720,5740,5760,5720,50199
|
|
20240703,133300,45104223560,5730,5780,5790,5730,45942
|
|
20240703,133200,44839937830,5780,5780,5810,5770,18307
|
|
20240703,133100,44733978190,5780,5760,5790,5740,50145
|
|
20240703,133000,44445405790,5760,5770,5800,5750,46612
|
|
20240703,132900,44176110220,5760,5810,5820,5740,107717
|
|
20240703,132800,43553559990,5810,5900,5900,5780,175934
|
|
20240703,132700,42527558000,5900,5880,5930,5830,148908
|
|
20240703,132600,41648796550,5880,5890,5900,5830,91547
|
|
20240703,132500,41111626070,5890,5870,5920,5840,153542
|
|
20240703,132400,40207618790,5870,5870,5930,5840,239576
|
|
20240703,132300,38796947150,5870,5810,5880,5810,138613
|
|
20240703,132200,37985481960,5830,5790,5830,5790,30419
|
|
20240703,132100,37808794670,5810,5780,5830,5770,67386
|
|
20240703,132000,37417799420,5780,5740,5800,5720,45394
|
|
20240703,131900,37155778740,5740,5700,5740,5690,28154
|
|
20240703,131800,36994968000,5700,5700,5730,5670,36327
|
|
20240703,131700,36787995800,5670,5790,5800,5640,134113
|
|
20240703,131600,36020495150,5790,5780,5820,5760,42954
|
|
20240703,131500,35771734990,5780,5770,5830,5760,72420
|
|
20240703,131400,35352163420,5760,5810,5820,5750,75367
|
|
20240703,131300,34916697380,5800,5830,5890,5800,190743
|
|
20240703,131200,33800254130,5840,5750,5840,5740,82429
|
|
20240703,131100,33322457540,5740,5750,5760,5720,24891
|
|
20240703,131000,33179347100,5760,5680,5760,5680,44247
|
|
20240703,130900,32925922370,5680,5680,5750,5650,81248
|
|
20240703,130800,32462008610,5660,5720,5740,5640,74076
|
|
20240703,130700,32041876070,5730,5830,5830,5700,105334
|
|
20240703,130600,31435450160,5830,5750,5830,5750,55968
|
|
20240703,130500,31111101840,5780,5840,5840,5730,103477
|
|
20240703,130400,30512655460,5820,5820,5850,5780,119002
|
|
20240703,130300,29818985240,5830,5770,5830,5770,68577
|
|
20240703,130200,29420770300,5790,5750,5840,5740,172985
|
|
20240703,130100,28417574000,5740,5730,5760,5690,63927
|
|
20240703,130000,28051446850,5730,5680,5740,5680,33996
|
|
20240703,125900,27857070610,5680,5760,5780,5670,93236
|
|
20240703,125800,27323290080,5760,5790,5790,5690,78432
|
|
20240703,125700,26872310840,5790,5740,5800,5720,162142
|
|
20240703,125600,25936238910,5730,5720,5770,5690,113702
|
|
20240703,125500,25283953280,5710,5720,5720,5690,66441
|
|
20240703,125400,24904609770,5720,5620,5740,5600,106257
|
|
20240703,125300,24298721780,5620,5540,5630,5520,69330
|
|
20240703,125200,23912268630,5570,5700,5730,5520,105771
|
|
20240703,125100,23314960850,5690,5690,5750,5670,128332
|
|
20240703,125000,22580047360,5690,5650,5700,5610,67479
|
|
20240703,124900,22196982680,5650,5690,5710,5630,71361
|
|
20240703,124800,21791926860,5690,5720,5750,5650,96492
|
|
20240703,124700,21239664290,5730,5630,5730,5630,158135
|
|
20240703,124600,20339025820,5640,5590,5640,5580,38000
|
|
20240703,124500,20125815710,5590,5600,5600,5570,37131
|
|
20240703,124400,19918241720,5600,5550,5600,5530,58783
|
|
20240703,124300,19590881880,5550,5510,5550,5490,37677
|
|
20240703,124200,19382684880,5490,5450,5510,5450,16249
|
|
20240703,124100,19293592440,5450,5490,5490,5450,14191
|
|
20240703,124000,19216010860,5490,5480,5510,5470,7399
|
|
20240703,123900,19175351650,5500,5470,5500,5460,14044
|
|
20240703,123800,19098433590,5470,5490,5500,5470,9079
|
|
20240703,123700,19048580890,5490,5460,5500,5460,17983
|
|
20240703,123600,18949975120,5460,5470,5490,5450,15514
|
|
20240703,123500,18865087350,5470,5470,5480,5450,7062
|
|
20240703,123400,18826474570,5470,5450,5470,5450,9204
|
|
20240703,123300,18776206120,5450,5450,5470,5450,7594
|
|
20240703,123200,18734749070,5450,5450,5470,5440,8139
|
|
20240703,123100,18690384710,5460,5420,5470,5420,12476
|
|
20240703,123000,18622353170,5430,5420,5440,5400,5700
|
|
20240703,122900,18591446880,5400,5400,5420,5360,15079
|
|
20240703,122800,18510270310,5390,5410,5440,5390,6994
|
|
20240703,122700,18472420660,5410,5400,5420,5380,15239
|
|
20240703,122600,18390131740,5400,5460,5460,5390,19987
|
|
20240703,122500,18281943950,5440,5450,5480,5430,7075
|
|
20240703,122400,18243378740,5450,5460,5490,5450,7104
|
|
20240703,122300,18204577600,5460,5480,5480,5440,8015
|
|
20240703,122200,18160800620,5460,5470,5490,5460,7843
|
|
20240703,122100,18117846240,5490,5470,5490,5470,5036
|
|
20240703,122000,18090224270,5490,5490,5500,5460,10812
|
|
20240703,121900,18031001450,5460,5500,5500,5440,13819
|
|
20240703,121800,17955419360,5500,5460,5500,5460,6939
|
|
20240703,121700,17917375350,5480,5460,5490,5430,16526
|
|
20240703,121600,17827121930,5470,5510,5520,5420,33528
|
|
20240703,121500,17643669150,5500,5530,5540,5500,9358
|
|
20240703,121400,17592078140,5530,5530,5540,5500,11310
|
|
20240703,121300,17529604390,5530,5510,5530,5500,6858
|
|
20240703,121200,17491720750,5510,5510,5530,5480,13275
|
|
20240703,121100,17418471450,5480,5530,5530,5480,17246
|
|
20240703,121000,17323342700,5530,5480,5550,5480,26972
|
|
20240703,120900,17174368690,5480,5460,5520,5450,23331
|
|
20240703,120800,17046642170,5460,5520,5530,5460,35574
|
|
20240703,120700,16851208140,5530,5550,5570,5500,15698
|
|
20240703,120600,16764434430,5550,5540,5590,5500,46000
|
|
20240703,120500,16508993750,5530,5520,5560,5520,22299
|
|
20240703,120400,16385544700,5530,5530,5560,5460,46988
|
|
20240703,120300,16126338750,5550,5550,5590,5520,35123
|
|
20240703,120200,15931235850,5550,5510,5610,5510,81284
|
|
20240703,120100,15478616420,5520,5450,5530,5450,30102
|
|
20240703,120000,15312918380,5490,5520,5570,5450,32766
|
|
20240703,115900,15131896730,5510,5510,5560,5480,38436
|
|
20240703,115800,14919254790,5510,5470,5520,5440,33890
|
|
20240703,115700,14733600370,5480,5430,5480,5410,22128
|
|
20240703,115600,14613075850,5420,5430,5440,5400,14956
|
|
20240703,115500,14532003090,5420,5450,5460,5410,10552
|
|
20240703,115400,14474603430,5460,5440,5480,5440,21272
|
|
20240703,115300,14358440170,5440,5430,5450,5390,18713
|
|
20240703,115200,14256978570,5430,5400,5440,5390,7050
|
|
20240703,115100,14218829570,5400,5440,5440,5390,12920
|
|
20240703,115000,14148740580,5430,5430,5440,5400,14744
|
|
20240703,114900,14068828100,5430,5410,5440,5400,21045
|
|
20240703,114800,13954608530,5410,5390,5410,5370,12921
|
|
20240703,114700,13884905360,5390,5380,5400,5370,12617
|
|
20240703,114600,13816963900,5390,5350,5390,5330,11539
|
|
20240703,114500,13755080200,5340,5360,5360,5330,4639
|
|
20240703,114400,13730269600,5360,5350,5360,5330,7607
|
|
20240703,114300,13689612480,5350,5360,5370,5340,5728
|
|
20240703,114200,13658933360,5350,5350,5370,5340,10805
|
|
20240703,114100,13601041480,5350,5310,5360,5300,12306
|
|
20240703,114000,13535364570,5310,5320,5340,5280,12588
|
|
20240703,113900,13468473590,5340,5350,5350,5310,5011
|
|
20240703,113800,13441741220,5350,5330,5350,5310,8192
|
|
20240703,113700,13398088320,5340,5320,5350,5310,7616
|
|
20240703,113600,13357488560,5330,5340,5350,5310,10482
|
|
20240703,113500,13301680330,5330,5320,5350,5310,5191
|
|
20240703,113400,13274010000,5320,5320,5320,5300,5159
|
|
20240703,113300,13246615190,5300,5300,5330,5290,5626
|
|
20240703,113200,13216713790,5320,5320,5330,5290,6502
|
|
20240703,113100,13182197210,5300,5330,5330,5300,7496
|
|
20240703,113000,13142344520,5320,5320,5340,5310,5846
|
|
20240703,112900,13111211260,5320,5330,5350,5280,12978
|
|
20240703,112800,13042322060,5350,5340,5370,5290,11632
|
|
20240703,112700,12980382180,5360,5350,5380,5330,8500
|
|
20240703,112600,12934818050,5350,5360,5360,5320,9714
|
|
20240703,112500,12882961490,5360,5350,5360,5290,7281
|
|
20240703,112400,12844187510,5350,5310,5380,5300,13120
|
|
20240703,112300,12774125680,5300,5350,5350,5280,13905
|
|
20240703,112200,12700311290,5350,5310,5360,5310,10965
|
|
20240703,112100,12641728790,5310,5300,5370,5300,18155
|
|
20240703,112000,12544840820,5320,5360,5360,5300,16159
|
|
20240703,111900,12458900120,5360,5290,5360,5250,28415
|
|
20240703,111800,12308294690,5290,5290,5310,5270,18337
|
|
20240703,111700,12211274450,5300,5290,5300,5260,23781
|
|
20240703,111600,12085553550,5270,5240,5290,5210,27637
|
|
20240703,111500,11940002010,5240,5190,5270,5190,62252
|
|
20240703,111400,11614833300,5200,5220,5270,5130,89819
|
|
20240703,111300,11148380850,5220,5310,5390,5210,78826
|
|
20240703,111200,10731293590,5340,5430,5480,5280,72490
|
|
20240703,111100,10340492750,5430,5470,5520,5400,90305
|
|
20240703,111000,9848917990,5480,5570,5610,5470,55537
|
|
20240703,110900,9540690930,5590,5590,5600,5570,14900
|
|
20240703,110800,9457433450,5590,5590,5590,5540,21882
|
|
20240703,110700,9335674130,5580,5580,5610,5530,48086
|
|
20240703,110600,9067646310,5580,5640,5670,5560,63019
|
|
20240703,110500,8713916380,5640,5670,5700,5620,57253
|
|
20240703,110400,8389005800,5670,5650,5690,5650,52704
|
|
20240703,110300,8089868800,5670,5670,5680,5630,65481
|
|
20240703,110200,7719246190,5660,5640,5690,5640,69864
|
|
20240703,110100,7323167090,5640,5630,5670,5630,46332
|
|
20240703,110000,7061259940,5630,5640,5660,5620,44356
|
|
20240703,105900,6811093810,5640,5610,5650,5610,38822
|
|
20240703,105800,6592204070,5650,5610,5670,5610,148989
|
|
20240703,105700,5751012440,5610,5630,5650,5560,96753
|
|
20240703,105600,5206389400,5630,5630,5630,5630,0
|
|
20240703,105500,5206389400,5630,5600,5630,5600,35398
|
|
20240703,105400,5007282890,5600,5570,5630,5560,84155
|
|
20240703,105300,4536044150,5570,5530,5590,5520,71812
|
|
20240703,105200,4136527380,5520,5500,5530,5500,15694
|
|
20240703,105100,4049893740,5510,5510,5510,5490,16669
|
|
20240703,105000,3958080360,5500,5520,5520,5490,14566
|
|
20240703,104900,3877919630,5510,5500,5530,5490,11421
|
|
20240703,104800,3814928450,5490,5530,5530,5450,31652
|
|
20240703,104700,3641060560,5530,5510,5540,5510,19705
|
|
20240703,104600,3532213530,5510,5480,5520,5480,18902
|
|
20240703,104500,3428082710,5480,5490,5510,5450,26385
|
|
20240703,104400,3283559920,5500,5510,5520,5490,19544
|
|
20240703,104300,3175971720,5510,5500,5530,5500,23604
|
|
20240703,104200,3045860320,5510,5520,5530,5490,13635
|
|
20240703,104100,2970654310,5520,5480,5540,5470,27964
|
|
20240703,104000,2816718200,5490,5490,5540,5480,24437
|
|
20240703,103900,2681912100,5480,5460,5490,5440,21840
|
|
20240703,103800,2562486600,5480,5570,5580,5440,58424
|
|
20240703,103700,2239806310,5570,5540,5570,5530,43989
|
|
20240703,103600,1995520240,5540,5480,5560,5470,47114
|
|
20240703,103500,1735207400,5510,5490,5530,5480,23649
|
|
20240703,103400,1604876250,5520,5540,5570,5470,53121
|
|
20240703,103300,1311483940,5550,5320,5560,5320,85802
|
|
20240703,103200,841836210,5320,5320,5320,5320,400
|
|
20240703,103100,839708210,5300,5320,5330,5300,374
|
|
20240703,103000,837724680,5290,5300,5340,5290,312
|
|
20240703,102900,836067130,5300,5300,5310,5300,903
|
|
20240703,102800,831273230,5300,5310,5310,5290,1367
|
|
20240703,102700,824026960,5310,5310,5340,5310,1726
|
|
20240703,102600,814847890,5310,5310,5310,5300,1065
|
|
20240703,102500,809193810,5310,5340,5340,5310,4412
|
|
20240703,102400,785724730,5340,5340,5360,5330,4799
|
|
20240703,102300,760084510,5370,5370,5400,5340,15557
|
|
20240703,102200,676377240,5370,5330,5390,5330,21562
|
|
20240703,102100,560753680,5320,5320,5330,5310,3747
|
|
20240703,102000,540808680,5330,5320,5330,5300,3039
|
|
20240703,101900,524645320,5330,5300,5330,5300,7249
|
|
20240703,101800,486111450,5300,5270,5310,5270,10710
|
|
20240703,101700,429427410,5270,5250,5270,5250,2357
|
|
20240703,101600,417048990,5250,5250,5250,5250,18
|
|
20240703,101500,416954490,5240,5240,5240,5240,20
|
|
20240703,101400,416849690,5240,5250,5250,5240,396
|
|
20240703,101300,414771560,5250,5230,5250,5230,276
|
|
20240703,101200,413327880,5250,5260,5260,5250,113
|
|
20240703,101100,412734580,5260,5250,5260,5250,983
|
|
20240703,101000,407566650,5230,5230,5230,5230,10
|
|
20240703,100900,407514350,5230,5240,5240,5230,119
|
|
20240703,100800,406891950,5250,5260,5260,5250,593
|
|
20240703,100700,403774820,5270,5270,5270,5270,3
|
|
20240703,100600,403759010,5270,5280,5280,5250,21
|
|
20240703,100500,403648710,5280,5260,5280,5260,2521
|
|
20240703,100400,390356540,5260,5250,5260,5250,781
|
|
20240703,100300,386249610,5260,5260,5260,5260,0
|
|
20240703,100200,386249610,5260,5250,5260,5250,447
|
|
20240703,100100,383899390,5250,5250,5250,5250,0
|
|
20240703,100000,383899390,5250,5250,5250,5250,302
|
|
20240703,095900,382313890,5250,5250,5250,5250,1
|
|
20240703,095800,382308640,5250,5250,5250,5250,5
|
|
20240703,095700,382282390,5220,5230,5250,5220,115
|
|
20240703,095600,381680400,5220,5210,5220,5210,1533
|
|
20240703,095500,373693290,5210,5210,5230,5210,602
|
|
20240703,095400,370555730,5210,5210,5230,5210,1232
|
|
20240703,095300,364135970,5210,5220,5230,5210,928
|
|
20240703,095200,359292600,5230,5230,5230,5230,95
|
|
20240703,095100,358795750,5220,5220,5220,5220,5704
|
|
20240703,095000,329020870,5220,5230,5230,5220,369
|
|
20240703,094900,327091530,5250,5260,5260,5240,55
|
|
20240703,094800,326803300,5260,5250,5260,5250,214
|
|
20240703,094700,325678530,5260,5260,5260,5260,20
|
|
20240703,094600,325573330,5260,5260,5260,5230,2530
|
|
20240703,094500,312307380,5280,5280,5280,5280,23
|
|
20240703,094400,312185940,5250,5280,5280,5250,803
|
|
20240703,094300,307946130,5280,5280,5280,5270,1767
|
|
20240703,094200,298620540,5280,5280,5280,5240,1816
|
|
20240703,094100,289034900,5280,5260,5280,5260,3120
|
|
20240703,094000,272579120,5260,5240,5260,5240,148
|
|
20240703,093900,271800670,5230,5260,5260,5230,205
|
|
20240703,093800,270728340,5260,5260,5260,5260,424
|
|
20240703,093700,268498100,5260,5260,5260,5240,1544
|
|
20240703,093600,260396860,5260,5250,5260,5230,1479
|
|
20240703,093500,252638600,5250,5260,5260,5250,968
|
|
20240703,093400,247552840,5260,5240,5260,5240,1003
|
|
20240703,093300,242287100,5240,5230,5250,5230,464
|
|
20240703,093200,239855820,5230,5220,5230,5220,1000
|
|
20240703,093100,234626290,5220,5230,5230,5220,935
|
|
20240703,093000,229745560,5220,5230,5230,5220,169
|
|
20240703,092900,228862280,5230,5230,5230,5230,1109
|
|
20240703,092800,223062210,5230,5230,5230,5230,33
|
|
20240703,092700,222889620,5230,5220,5230,5220,285
|
|
20240703,092600,221400830,5230,5210,5230,5200,2052
|
|
20240703,092500,210687480,5220,5210,5220,5190,2798
|
|
20240703,092400,196143590,5220,5220,5230,5220,1496
|
|
20240703,092300,188333570,5220,5250,5250,5220,2496
|
|
20240703,092200,175257500,5250,5230,5270,5210,5383
|
|
20240703,092100,147099100,5240,5260,5290,5230,2756
|
|
20240703,092000,132575380,5300,5170,5300,5170,19165
|
|
20240703,091900,32003260,5160,5130,5170,5130,1150
|
|
20240703,091800,26075990,5160,5140,5160,5140,1243
|
|
20240703,091700,19677500,5120,5120,5120,5120,0
|
|
20240703,091600,19677500,5120,5140,5140,5120,2
|
|
20240703,091500,19667240,5140,5140,5140,5140,144
|
|
20240703,091400,18927080,5140,5140,5140,5140,0
|
|
20240703,091300,18927080,5140,5140,5140,5140,0
|
|
20240703,091200,18927080,5140,5140,5140,5140,2
|
|
20240703,091100,18916800,5130,5130,5130,5130,95
|
|
20240703,091000,18429450,5130,5130,5130,5130,0
|
|
20240703,090900,18429450,5130,5140,5140,5130,15
|
|
20240703,090800,18352400,5140,5110,5140,5110,144
|
|
20240703,090700,17616510,5110,5110,5110,5110,1287
|
|
20240703,090600,11039940,5110,5130,5130,5110,1243
|
|
20240703,090500,4683810,5130,5130,5130,5130,22
|
|
20240703,090400,4570950,5100,5100,5100,5100,0
|
|
20240703,090300,4570950,5100,5110,5110,5100,100
|
|
20240703,090200,4060530,5130,5100,5130,5100,8
|
|
20240703,090100,4019700,5130,5130,5130,5130,50
|
|
20240703,090000,3763200,5120,5120,5120,5120,735
|