742 lines
36 KiB
CSV
742 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,211900,3562754070,5310,5310,5310,5310,12705
|
|
20240704,211800,3562754070,5310,5310,5310,5310,0
|
|
20240704,211700,3562754070,5310,5310,5310,5310,0
|
|
20240704,211600,3562754070,5310,5310,5310,5310,0
|
|
20240704,211500,3562754070,5310,5310,5310,5310,0
|
|
20240704,211400,3562754070,5310,5310,5310,5310,0
|
|
20240704,211300,3562754070,5310,5310,5310,5310,0
|
|
20240704,211200,3562754070,5310,5310,5310,5310,0
|
|
20240704,211100,3562754070,5310,5310,5310,5310,0
|
|
20240704,211000,3562754070,5310,5310,5310,5310,0
|
|
20240704,210900,3562754070,5310,5310,5310,5310,0
|
|
20240704,210800,3562754070,5310,5310,5310,5310,0
|
|
20240704,210700,3562754070,5310,5310,5310,5310,0
|
|
20240704,210600,3562754070,5310,5310,5310,5310,0
|
|
20240704,210500,3562754070,5310,5310,5310,5310,0
|
|
20240704,210400,3562754070,5310,5310,5310,5310,0
|
|
20240704,210300,3562754070,5310,5310,5310,5310,0
|
|
20240704,210200,3562754070,5310,5310,5310,5310,0
|
|
20240704,210100,3562754070,5310,5310,5310,5310,0
|
|
20240704,210000,3562754070,5310,5310,5310,5310,0
|
|
20240704,205900,3562754070,5310,5310,5310,5310,0
|
|
20240704,205800,3562754070,5310,5310,5310,5310,0
|
|
20240704,205700,3562754070,5310,5310,5310,5310,0
|
|
20240704,205600,3562754070,5310,5310,5310,5310,0
|
|
20240704,205500,3562754070,5310,5310,5310,5310,0
|
|
20240704,205400,3562754070,5310,5310,5310,5310,0
|
|
20240704,205300,3562754070,5310,5310,5310,5310,0
|
|
20240704,205200,3562754070,5310,5310,5310,5310,0
|
|
20240704,205100,3562754070,5310,5310,5310,5310,0
|
|
20240704,205000,3562754070,5310,5310,5310,5310,0
|
|
20240704,204900,3562754070,5310,5310,5310,5310,12705
|
|
20240704,204800,3562754070,5310,5310,5310,5310,0
|
|
20240704,204700,3562754070,5310,5310,5310,5310,0
|
|
20240704,204600,3562754070,5310,5310,5310,5310,0
|
|
20240704,204500,3562754070,5310,5310,5310,5310,0
|
|
20240704,204400,3562754070,5310,5310,5310,5310,0
|
|
20240704,204300,3562754070,5310,5310,5310,5310,0
|
|
20240704,204200,3562754070,5310,5310,5310,5310,0
|
|
20240704,204100,3562754070,5310,5310,5310,5310,0
|
|
20240704,204000,3562754070,5310,5310,5310,5310,0
|
|
20240704,203900,3562754070,5310,5310,5310,5310,0
|
|
20240704,203800,3562754070,5310,5310,5310,5310,0
|
|
20240704,203700,3562754070,5310,5310,5310,5310,0
|
|
20240704,203600,3562754070,5310,5310,5310,5310,0
|
|
20240704,203500,3562754070,5310,5310,5310,5310,0
|
|
20240704,203400,3562754070,5310,5310,5310,5310,0
|
|
20240704,203300,3562754070,5310,5310,5310,5310,0
|
|
20240704,203200,3562754070,5310,5310,5310,5310,0
|
|
20240704,203100,3562754070,5310,5310,5310,5310,0
|
|
20240704,203000,3562754070,5310,5310,5310,5310,0
|
|
20240704,202900,3562754070,5310,5310,5310,5310,0
|
|
20240704,202800,3562754070,5310,5310,5310,5310,0
|
|
20240704,202700,3562754070,5310,5310,5310,5310,0
|
|
20240704,202600,3562754070,5310,5310,5310,5310,0
|
|
20240704,202500,3562754070,5310,5310,5310,5310,0
|
|
20240704,202400,3562754070,5310,5310,5310,5310,0
|
|
20240704,202300,3562754070,5310,5310,5310,5310,0
|
|
20240704,202200,3562754070,5310,5310,5310,5310,0
|
|
20240704,202100,3562754070,5310,5310,5310,5310,0
|
|
20240704,202000,3562754070,5310,5310,5310,5310,0
|
|
20240704,201900,3562754070,5310,5310,5310,5310,12705
|
|
20240704,201800,3562754070,5310,5310,5310,5310,0
|
|
20240704,201700,3562754070,5310,5310,5310,5310,0
|
|
20240704,201600,3562754070,5310,5310,5310,5310,0
|
|
20240704,201500,3562754070,5310,5310,5310,5310,0
|
|
20240704,201400,3562754070,5310,5310,5310,5310,0
|
|
20240704,201300,3562754070,5310,5310,5310,5310,0
|
|
20240704,201200,3562754070,5310,5310,5310,5310,0
|
|
20240704,201100,3562754070,5310,5310,5310,5310,0
|
|
20240704,201000,3562754070,5310,5310,5310,5310,0
|
|
20240704,200900,3562754070,5310,5310,5310,5310,0
|
|
20240704,200800,3562754070,5310,5310,5310,5310,0
|
|
20240704,200700,3562754070,5310,5310,5310,5310,0
|
|
20240704,200600,3562754070,5310,5310,5310,5310,0
|
|
20240704,200500,3562754070,5310,5310,5310,5310,0
|
|
20240704,200400,3562754070,5310,5310,5310,5310,0
|
|
20240704,200300,3562754070,5310,5310,5310,5310,0
|
|
20240704,200200,3562754070,5310,5310,5310,5310,0
|
|
20240704,200100,3562754070,5310,5310,5310,5310,0
|
|
20240704,200000,3562754070,5310,5310,5310,5310,0
|
|
20240704,195900,3562754070,5310,5310,5310,5310,0
|
|
20240704,195800,3562754070,5310,5310,5310,5310,0
|
|
20240704,195700,3562754070,5310,5310,5310,5310,0
|
|
20240704,195600,3562754070,5310,5310,5310,5310,0
|
|
20240704,195500,3562754070,5310,5310,5310,5310,0
|
|
20240704,195400,3562754070,5310,5310,5310,5310,0
|
|
20240704,195300,3562754070,5310,5310,5310,5310,0
|
|
20240704,195200,3562754070,5310,5310,5310,5310,0
|
|
20240704,195100,3562754070,5310,5310,5310,5310,0
|
|
20240704,195000,3562754070,5310,5310,5310,5310,0
|
|
20240704,194900,3562754070,5310,5310,5310,5310,12705
|
|
20240704,194800,3562754070,5310,5310,5310,5310,0
|
|
20240704,194700,3562754070,5310,5310,5310,5310,0
|
|
20240704,194600,3562754070,5310,5310,5310,5310,0
|
|
20240704,194500,3562754070,5310,5310,5310,5310,0
|
|
20240704,194400,3562754070,5310,5310,5310,5310,0
|
|
20240704,194300,3562754070,5310,5310,5310,5310,0
|
|
20240704,194200,3562754070,5310,5310,5310,5310,0
|
|
20240704,194100,3562754070,5310,5310,5310,5310,0
|
|
20240704,194000,3562754070,5310,5310,5310,5310,0
|
|
20240704,193900,3562754070,5310,5310,5310,5310,0
|
|
20240704,193800,3562754070,5310,5310,5310,5310,0
|
|
20240704,193700,3562754070,5310,5310,5310,5310,0
|
|
20240704,193600,3562754070,5310,5310,5310,5310,0
|
|
20240704,193500,3562754070,5310,5310,5310,5310,0
|
|
20240704,193400,3562754070,5310,5310,5310,5310,0
|
|
20240704,193300,3562754070,5310,5310,5310,5310,0
|
|
20240704,193200,3562754070,5310,5310,5310,5310,0
|
|
20240704,193100,3562754070,5310,5310,5310,5310,0
|
|
20240704,193000,3562754070,5310,5310,5310,5310,0
|
|
20240704,192900,3562754070,5310,5310,5310,5310,0
|
|
20240704,192800,3562754070,5310,5310,5310,5310,0
|
|
20240704,192700,3562754070,5310,5310,5310,5310,0
|
|
20240704,192600,3562754070,5310,5310,5310,5310,0
|
|
20240704,192500,3562754070,5310,5310,5310,5310,0
|
|
20240704,192400,3562754070,5310,5310,5310,5310,0
|
|
20240704,192300,3562754070,5310,5310,5310,5310,0
|
|
20240704,192200,3562754070,5310,5310,5310,5310,0
|
|
20240704,192100,3562754070,5310,5310,5310,5310,0
|
|
20240704,192000,3562754070,5310,5310,5310,5310,0
|
|
20240704,191900,3562754070,5310,5310,5310,5310,12705
|
|
20240704,191800,3562754070,5310,5310,5310,5310,0
|
|
20240704,191700,3562754070,5310,5310,5310,5310,0
|
|
20240704,191600,3562754070,5310,5310,5310,5310,0
|
|
20240704,191500,3562754070,5310,5310,5310,5310,0
|
|
20240704,191400,3562754070,5310,5310,5310,5310,0
|
|
20240704,191300,3562754070,5310,5310,5310,5310,0
|
|
20240704,191200,3562754070,5310,5310,5310,5310,0
|
|
20240704,191100,3562754070,5310,5310,5310,5310,0
|
|
20240704,191000,3562754070,5310,5310,5310,5310,0
|
|
20240704,190900,3562754070,5310,5310,5310,5310,0
|
|
20240704,190800,3562754070,5310,5310,5310,5310,0
|
|
20240704,190700,3562754070,5310,5310,5310,5310,0
|
|
20240704,190600,3562754070,5310,5310,5310,5310,0
|
|
20240704,190500,3562754070,5310,5310,5310,5310,0
|
|
20240704,190400,3562754070,5310,5310,5310,5310,0
|
|
20240704,190300,3562754070,5310,5310,5310,5310,0
|
|
20240704,190200,3562754070,5310,5310,5310,5310,0
|
|
20240704,190100,3562754070,5310,5310,5310,5310,0
|
|
20240704,190000,3562754070,5310,5310,5310,5310,0
|
|
20240704,185900,3562754070,5310,5310,5310,5310,0
|
|
20240704,185800,3562754070,5310,5310,5310,5310,0
|
|
20240704,185700,3562754070,5310,5310,5310,5310,0
|
|
20240704,185600,3562754070,5310,5310,5310,5310,0
|
|
20240704,185500,3562754070,5310,5310,5310,5310,0
|
|
20240704,185400,3562754070,5310,5310,5310,5310,0
|
|
20240704,185300,3562754070,5310,5310,5310,5310,0
|
|
20240704,185200,3562754070,5310,5310,5310,5310,0
|
|
20240704,185100,3562754070,5310,5310,5310,5310,0
|
|
20240704,185000,3562754070,5310,5310,5310,5310,0
|
|
20240704,184900,3562754070,5310,5310,5310,5310,12705
|
|
20240704,184800,3562754070,5310,5310,5310,5310,0
|
|
20240704,184700,3562754070,5310,5310,5310,5310,0
|
|
20240704,184600,3562754070,5310,5310,5310,5310,0
|
|
20240704,184500,3562754070,5310,5310,5310,5310,0
|
|
20240704,184400,3562754070,5310,5310,5310,5310,0
|
|
20240704,184300,3562754070,5310,5310,5310,5310,0
|
|
20240704,184200,3562754070,5310,5310,5310,5310,0
|
|
20240704,184100,3562754070,5310,5310,5310,5310,0
|
|
20240704,184000,3562754070,5310,5310,5310,5310,0
|
|
20240704,183900,3562754070,5310,5310,5310,5310,0
|
|
20240704,183800,3562754070,5310,5310,5310,5310,0
|
|
20240704,183700,3562754070,5310,5310,5310,5310,0
|
|
20240704,183600,3562754070,5310,5310,5310,5310,0
|
|
20240704,183500,3562754070,5310,5310,5310,5310,0
|
|
20240704,183400,3562754070,5310,5310,5310,5310,0
|
|
20240704,183300,3562754070,5310,5310,5310,5310,0
|
|
20240704,183200,3562754070,5310,5310,5310,5310,0
|
|
20240704,183100,3562754070,5310,5310,5310,5310,0
|
|
20240704,183000,3562754070,5310,5310,5310,5310,0
|
|
20240704,182900,3562754070,5310,5310,5310,5310,0
|
|
20240704,182800,3562754070,5310,5310,5310,5310,0
|
|
20240704,182700,3562754070,5310,5310,5310,5310,0
|
|
20240704,182600,3562754070,5310,5310,5310,5310,0
|
|
20240704,182500,3562754070,5310,5310,5310,5310,0
|
|
20240704,182400,3562754070,5310,5310,5310,5310,0
|
|
20240704,182300,3562754070,5310,5310,5310,5310,0
|
|
20240704,182200,3562754070,5310,5310,5310,5310,0
|
|
20240704,182100,3562754070,5310,5310,5310,5310,0
|
|
20240704,182000,3562754070,5310,5310,5310,5310,0
|
|
20240704,181900,3562754070,5310,5310,5310,5310,12705
|
|
20240704,181800,3562754070,5310,5310,5310,5310,0
|
|
20240704,181700,3562754070,5310,5310,5310,5310,0
|
|
20240704,181600,3562754070,5310,5310,5310,5310,0
|
|
20240704,181500,3562754070,5310,5310,5310,5310,0
|
|
20240704,181400,3562754070,5310,5310,5310,5310,0
|
|
20240704,181300,3562754070,5310,5310,5310,5310,0
|
|
20240704,181200,3562754070,5310,5310,5310,5310,0
|
|
20240704,181100,3562754070,5310,5310,5310,5310,0
|
|
20240704,181000,3562754070,5310,5310,5310,5310,0
|
|
20240704,180900,3562754070,5310,5310,5310,5310,0
|
|
20240704,180800,3562754070,5310,5310,5310,5310,0
|
|
20240704,180700,3562754070,5310,5310,5310,5310,0
|
|
20240704,180600,3562754070,5310,5310,5310,5310,0
|
|
20240704,180500,3562754070,5310,5310,5310,5310,0
|
|
20240704,180400,3562754070,5310,5310,5310,5310,0
|
|
20240704,180300,3562754070,5310,5310,5310,5310,0
|
|
20240704,180200,3562754070,5310,5310,5310,5310,0
|
|
20240704,180100,3562754070,5310,5310,5310,5310,0
|
|
20240704,180000,3562754070,5310,5310,5310,5310,0
|
|
20240704,175900,3562754070,5310,5310,5310,5310,0
|
|
20240704,175800,3562754070,5310,5310,5310,5310,0
|
|
20240704,175700,3562754070,5310,5310,5310,5310,0
|
|
20240704,175600,3562754070,5310,5310,5310,5310,0
|
|
20240704,175500,3562754070,5310,5310,5310,5310,0
|
|
20240704,175400,3562754070,5310,5310,5310,5310,0
|
|
20240704,175300,3562754070,5310,5310,5310,5310,0
|
|
20240704,175200,3562754070,5310,5310,5310,5310,0
|
|
20240704,175100,3562754070,5310,5310,5310,5310,0
|
|
20240704,175000,3562754070,5310,5310,5310,5310,0
|
|
20240704,174900,3562754070,5310,5310,5310,5310,12705
|
|
20240704,174800,3562754070,5310,5310,5310,5310,0
|
|
20240704,174700,3562754070,5310,5310,5310,5310,0
|
|
20240704,174600,3562754070,5310,5310,5310,5310,0
|
|
20240704,174500,3562754070,5310,5310,5310,5310,0
|
|
20240704,174400,3562754070,5310,5310,5310,5310,0
|
|
20240704,174300,3562754070,5310,5310,5310,5310,0
|
|
20240704,174200,3562754070,5310,5310,5310,5310,0
|
|
20240704,174100,3562754070,5310,5310,5310,5310,0
|
|
20240704,174000,3562754070,5310,5310,5310,5310,0
|
|
20240704,173900,3562754070,5310,5310,5310,5310,0
|
|
20240704,173800,3562754070,5310,5310,5310,5310,0
|
|
20240704,173700,3562754070,5310,5310,5310,5310,0
|
|
20240704,173600,3562754070,5310,5310,5310,5310,0
|
|
20240704,173500,3562754070,5310,5310,5310,5310,0
|
|
20240704,173400,3562754070,5310,5310,5310,5310,0
|
|
20240704,173300,3562754070,5310,5310,5310,5310,0
|
|
20240704,173200,3562754070,5310,5310,5310,5310,0
|
|
20240704,173100,3562754070,5310,5310,5310,5310,0
|
|
20240704,173000,3562754070,5310,5310,5310,5310,0
|
|
20240704,172900,3562754070,5310,5310,5310,5310,0
|
|
20240704,172800,3562754070,5310,5310,5310,5310,0
|
|
20240704,172700,3562754070,5310,5310,5310,5310,0
|
|
20240704,172600,3562754070,5310,5310,5310,5310,0
|
|
20240704,172500,3562754070,5310,5310,5310,5310,0
|
|
20240704,172400,3562754070,5310,5310,5310,5310,0
|
|
20240704,172300,3562754070,5310,5310,5310,5310,0
|
|
20240704,172200,3562754070,5310,5310,5310,5310,0
|
|
20240704,172100,3562754070,5310,5310,5310,5310,0
|
|
20240704,172000,3562754070,5310,5310,5310,5310,0
|
|
20240704,171900,3562754070,5310,5310,5310,5310,12705
|
|
20240704,171800,3562754070,5310,5310,5310,5310,0
|
|
20240704,171700,3562754070,5310,5310,5310,5310,0
|
|
20240704,171600,3562754070,5310,5310,5310,5310,0
|
|
20240704,171500,3562754070,5310,5310,5310,5310,0
|
|
20240704,171400,3562754070,5310,5310,5310,5310,0
|
|
20240704,171300,3562754070,5310,5310,5310,5310,0
|
|
20240704,171200,3562754070,5310,5310,5310,5310,0
|
|
20240704,171100,3562754070,5310,5310,5310,5310,0
|
|
20240704,171000,3562754070,5310,5310,5310,5310,0
|
|
20240704,170900,3562754070,5310,5310,5310,5310,0
|
|
20240704,170800,3562754070,5310,5310,5310,5310,0
|
|
20240704,170700,3562754070,5310,5310,5310,5310,0
|
|
20240704,170600,3562754070,5310,5310,5310,5310,0
|
|
20240704,170500,3562754070,5310,5310,5310,5310,0
|
|
20240704,170400,3562754070,5310,5310,5310,5310,0
|
|
20240704,170300,3562754070,5310,5310,5310,5310,0
|
|
20240704,170200,3562754070,5310,5310,5310,5310,0
|
|
20240704,170100,3562754070,5310,5310,5310,5310,0
|
|
20240704,170000,3562754070,5310,5310,5310,5310,0
|
|
20240704,165900,3562754070,5310,5310,5310,5310,0
|
|
20240704,165800,3562754070,5310,5310,5310,5310,0
|
|
20240704,165700,3562754070,5310,5310,5310,5310,0
|
|
20240704,165600,3562754070,5310,5310,5310,5310,0
|
|
20240704,165500,3562754070,5310,5310,5310,5310,0
|
|
20240704,165400,3562754070,5310,5310,5310,5310,0
|
|
20240704,165300,3562754070,5310,5310,5310,5310,0
|
|
20240704,165200,3562754070,5310,5310,5310,5310,0
|
|
20240704,165100,3562754070,5310,5310,5310,5310,0
|
|
20240704,165000,3562754070,5310,5310,5310,5310,0
|
|
20240704,164900,3562754070,5310,5310,5310,5310,12705
|
|
20240704,164800,3562754070,5310,5310,5310,5310,0
|
|
20240704,164700,3562754070,5310,5310,5310,5310,0
|
|
20240704,164600,3562754070,5310,5310,5310,5310,0
|
|
20240704,164500,3562754070,5310,5310,5310,5310,0
|
|
20240704,164400,3562754070,5310,5310,5310,5310,0
|
|
20240704,164300,3562754070,5310,5310,5310,5310,0
|
|
20240704,164200,3562754070,5310,5310,5310,5310,0
|
|
20240704,164100,3562754070,5310,5310,5310,5310,0
|
|
20240704,164000,3562754070,5310,5310,5310,5310,0
|
|
20240704,163900,3562754070,5310,5310,5310,5310,0
|
|
20240704,163800,3562754070,5310,5310,5310,5310,0
|
|
20240704,163700,3562754070,5310,5310,5310,5310,0
|
|
20240704,163600,3562754070,5310,5310,5310,5310,0
|
|
20240704,163500,3562754070,5310,5310,5310,5310,0
|
|
20240704,163400,3562754070,5310,5310,5310,5310,0
|
|
20240704,163300,3562754070,5310,5310,5310,5310,0
|
|
20240704,163200,3562754070,5310,5310,5310,5310,0
|
|
20240704,163100,3562754070,5310,5310,5310,5310,0
|
|
20240704,163000,3562754070,5310,5310,5310,5310,0
|
|
20240704,162900,3562754070,5310,5310,5310,5310,0
|
|
20240704,162800,3562754070,5310,5310,5310,5310,0
|
|
20240704,162700,3562754070,5310,5310,5310,5310,0
|
|
20240704,162600,3562754070,5310,5310,5310,5310,0
|
|
20240704,162500,3562754070,5310,5310,5310,5310,0
|
|
20240704,162400,3562754070,5310,5310,5310,5310,0
|
|
20240704,162300,3562754070,5310,5310,5310,5310,0
|
|
20240704,162200,3562754070,5310,5310,5310,5310,0
|
|
20240704,162100,3562754070,5310,5310,5310,5310,0
|
|
20240704,162000,3562754070,5310,5310,5310,5310,0
|
|
20240704,161900,3562754070,5310,5310,5310,5310,12705
|
|
20240704,161800,3562754070,5310,5310,5310,5310,0
|
|
20240704,161700,3562754070,5310,5310,5310,5310,0
|
|
20240704,161600,3562754070,5310,5310,5310,5310,0
|
|
20240704,161500,3562754070,5310,5310,5310,5310,0
|
|
20240704,161400,3562754070,5310,5310,5310,5310,0
|
|
20240704,161300,3562754070,5310,5310,5310,5310,0
|
|
20240704,161200,3562754070,5310,5310,5310,5310,0
|
|
20240704,161100,3562754070,5310,5310,5310,5310,0
|
|
20240704,161000,3562754070,5310,5310,5310,5310,0
|
|
20240704,160900,3562754070,5310,5310,5310,5310,0
|
|
20240704,160800,3562754070,5310,5310,5310,5310,0
|
|
20240704,160700,3562754070,5310,5310,5310,5310,0
|
|
20240704,160600,3562754070,5310,5310,5310,5310,0
|
|
20240704,160500,3562754070,5310,5310,5310,5310,0
|
|
20240704,160400,3562754070,5310,5310,5310,5310,0
|
|
20240704,160300,3562754070,5310,5310,5310,5310,0
|
|
20240704,160200,3562754070,5310,5310,5310,5310,0
|
|
20240704,160100,3562754070,5310,5310,5310,5310,0
|
|
20240704,160000,3562754070,5310,5310,5310,5310,0
|
|
20240704,155900,3562754070,5310,5310,5310,5310,0
|
|
20240704,155800,3562754070,5310,5310,5310,5310,0
|
|
20240704,155700,3562754070,5310,5310,5310,5310,0
|
|
20240704,155600,3562754070,5310,5310,5310,5310,0
|
|
20240704,155500,3562754070,5310,5310,5310,5310,0
|
|
20240704,155400,3562754070,5310,5310,5310,5310,0
|
|
20240704,155300,3562754070,5310,5310,5310,5310,0
|
|
20240704,155200,3562754070,5310,5310,5310,5310,0
|
|
20240704,155100,3562754070,5310,5310,5310,5310,0
|
|
20240704,155000,3562754070,5310,5310,5310,5310,0
|
|
20240704,154900,3562754070,5310,5310,5310,5310,12705
|
|
20240704,154800,3562754070,5310,5310,5310,5310,0
|
|
20240704,154700,3562754070,5310,5310,5310,5310,0
|
|
20240704,154600,3562754070,5310,5310,5310,5310,0
|
|
20240704,154500,3562754070,5310,5310,5310,5310,0
|
|
20240704,154400,3562754070,5310,5310,5310,5310,0
|
|
20240704,154300,3562754070,5310,5310,5310,5310,0
|
|
20240704,154200,3562754070,5310,5310,5310,5310,0
|
|
20240704,154100,3562754070,5310,5310,5310,5310,0
|
|
20240704,154000,3562754070,5310,5310,5310,5310,0
|
|
20240704,153900,3562754070,5310,5310,5310,5310,0
|
|
20240704,153800,3562754070,5310,5310,5310,5310,0
|
|
20240704,153700,3562754070,5310,5310,5310,5310,0
|
|
20240704,153600,3562754070,5310,5310,5310,5310,0
|
|
20240704,153500,3562754070,5310,5310,5310,5310,0
|
|
20240704,153400,3562754070,5310,5310,5310,5310,0
|
|
20240704,153300,3562754070,5310,5310,5310,5310,0
|
|
20240704,153200,3562754070,5310,5310,5310,5310,0
|
|
20240704,153100,3562754070,5310,5310,5310,5310,0
|
|
20240704,153000,3562754070,5310,5310,5310,5310,12705
|
|
20240704,152900,3495290520,5310,5310,5310,5310,0
|
|
20240704,152800,3495290520,5310,5310,5310,5310,0
|
|
20240704,152700,3495290520,5310,5310,5310,5310,0
|
|
20240704,152600,3495290520,5310,5310,5310,5310,0
|
|
20240704,152500,3495290520,5310,5310,5310,5310,0
|
|
20240704,152400,3495290520,5310,5310,5310,5310,0
|
|
20240704,152300,3495290520,5310,5310,5310,5310,0
|
|
20240704,152200,3495290520,5310,5310,5310,5310,0
|
|
20240704,152100,3495290520,5310,5310,5310,5310,0
|
|
20240704,152000,3495290520,5310,5310,5310,5310,0
|
|
20240704,151900,3495290520,5310,5300,5310,5290,743
|
|
20240704,151800,3491352920,5300,5310,5310,5300,4781
|
|
20240704,151700,3466008120,5320,5320,5320,5300,1647
|
|
20240704,151600,3457266490,5320,5310,5320,5300,344
|
|
20240704,151500,3455440390,5310,5310,5320,5300,1483
|
|
20240704,151400,3447572930,5310,5310,5310,5310,1680
|
|
20240704,151300,3438652130,5310,5300,5310,5300,112
|
|
20240704,151200,3438058520,5310,5310,5310,5310,0
|
|
20240704,151100,3438058520,5310,5300,5320,5300,1984
|
|
20240704,151000,3427519220,5310,5310,5310,5300,741
|
|
20240704,150900,3423591750,5310,5310,5310,5310,850
|
|
20240704,150800,3419078250,5310,5290,5310,5290,1102
|
|
20240704,150700,3413233660,5310,5300,5310,5280,739
|
|
20240704,150600,3409325580,5310,5300,5310,5290,121
|
|
20240704,150500,3408685260,5310,5290,5310,5290,706
|
|
20240704,150400,3404950480,5300,5290,5300,5290,1276
|
|
20240704,150300,3398194070,5290,5270,5290,5270,750
|
|
20240704,150200,3394232450,5270,5270,5280,5270,652
|
|
20240704,150100,3390791370,5280,5280,5280,5280,192
|
|
20240704,150000,3389777610,5280,5270,5280,5260,253
|
|
20240704,145900,3388445670,5280,5280,5280,5280,1
|
|
20240704,145800,3388440390,5290,5290,5290,5290,500
|
|
20240704,145700,3385795390,5290,5270,5290,5250,629
|
|
20240704,145600,3382486250,5260,5280,5280,5260,312
|
|
20240704,145500,3380842950,5250,5270,5270,5250,2485
|
|
20240704,145400,3367782350,5280,5280,5290,5280,18
|
|
20240704,145300,3367687250,5270,5270,5270,5270,0
|
|
20240704,145200,3367687250,5270,5280,5280,5270,503
|
|
20240704,145100,3365036420,5250,5280,5290,5250,13204
|
|
20240704,145000,3295670050,5270,5280,5280,5270,61
|
|
20240704,144900,3295348420,5280,5270,5290,5270,289
|
|
20240704,144800,3293825050,5270,5270,5270,5270,1
|
|
20240704,144700,3293819780,5270,5280,5280,5260,2066
|
|
20240704,144600,3282945250,5290,5290,5290,5290,43
|
|
20240704,144500,3282717780,5290,5290,5290,5290,1
|
|
20240704,144400,3282712490,5290,5290,5290,5260,1711
|
|
20240704,144300,3273701650,5290,5280,5290,5280,218
|
|
20240704,144200,3272549440,5260,5290,5290,5260,5174
|
|
20240704,144100,3245321490,5290,5280,5290,5270,1927
|
|
20240704,144000,3235152330,5280,5280,5280,5280,0
|
|
20240704,143900,3235152330,5280,5300,5300,5280,740
|
|
20240704,143800,3231242400,5300,5300,5300,5290,548
|
|
20240704,143700,3228338990,5280,5280,5300,5280,6640
|
|
20240704,143600,3193223120,5290,5300,5300,5290,529
|
|
20240704,143500,3190424430,5290,5290,5300,5290,1202
|
|
20240704,143400,3184060850,5290,5280,5290,5280,314
|
|
20240704,143300,3182402900,5280,5280,5280,5280,1
|
|
20240704,143200,3182397620,5280,5300,5300,5280,1943
|
|
20240704,143100,3172116090,5280,5290,5290,5280,160
|
|
20240704,143000,3171271280,5280,5280,5280,5270,12112
|
|
20240704,142900,3107435170,5280,5300,5300,5280,1017
|
|
20240704,142800,3102065310,5270,5270,5280,5270,317
|
|
20240704,142700,3100394670,5270,5270,5270,5270,389
|
|
20240704,142600,3098344640,5270,5280,5280,5270,729
|
|
20240704,142500,3094498700,5280,5280,5280,5280,2
|
|
20240704,142400,3094488140,5270,5280,5280,5270,5635
|
|
20240704,142300,3064788300,5300,5290,5300,5270,492
|
|
20240704,142200,3062185680,5290,5290,5290,5290,20
|
|
20240704,142100,3062079880,5300,5300,5300,5280,7023
|
|
20240704,142000,3024959890,5300,5290,5300,5290,8
|
|
20240704,141900,3024917540,5290,5290,5290,5290,2
|
|
20240704,141800,3024906960,5290,5290,5300,5290,1393
|
|
20240704,141700,3017536090,5290,5290,5290,5280,320
|
|
20240704,141600,3015844060,5300,5300,5300,5300,1
|
|
20240704,141500,3015838760,5280,5300,5300,5280,2138
|
|
20240704,141400,3004530290,5300,5300,5300,5300,1
|
|
20240704,141300,3004524990,5290,5310,5310,5290,332
|
|
20240704,141200,3002765600,5310,5300,5310,5300,6
|
|
20240704,141100,3002733780,5310,5300,5310,5300,2
|
|
20240704,141000,3002723170,5290,5290,5300,5290,715
|
|
20240704,140900,2998939980,5290,5290,5290,5280,2228
|
|
20240704,140800,2987164860,5290,5300,5300,5290,2684
|
|
20240704,140700,2972965710,5300,5290,5320,5290,1158
|
|
20240704,140600,2966836770,5300,5310,5310,5300,1073
|
|
20240704,140500,2961149860,5300,5300,5300,5300,371
|
|
20240704,140400,2959183560,5300,5300,5300,5290,1405
|
|
20240704,140300,2951750880,5300,5310,5310,5300,1122
|
|
20240704,140200,2945803060,5310,5310,5310,5310,30
|
|
20240704,140100,2945643760,5310,5320,5320,5310,200
|
|
20240704,140000,2944581660,5310,5310,5310,5310,105
|
|
20240704,135900,2944024110,5320,5320,5320,5320,0
|
|
20240704,135800,2944024110,5320,5320,5320,5310,315
|
|
20240704,135700,2942351310,5310,5310,5310,5310,240
|
|
20240704,135600,2941076910,5310,5310,5310,5310,20
|
|
20240704,135500,2940970710,5320,5310,5320,5300,3962
|
|
20240704,135400,2919955260,5310,5320,5320,5310,1939
|
|
20240704,135300,2909648690,5320,5320,5320,5320,92
|
|
20240704,135200,2909159250,5320,5320,5320,5320,72
|
|
20240704,135100,2908776210,5320,5320,5320,5320,0
|
|
20240704,135000,2908776210,5320,5320,5320,5320,235
|
|
20240704,134900,2907526010,5320,5320,5330,5320,1566
|
|
20240704,134800,2899194250,5330,5340,5340,5330,123
|
|
20240704,134700,2898538650,5330,5330,5330,5330,2
|
|
20240704,134600,2898527990,5320,5320,5320,5320,808
|
|
20240704,134500,2894229430,5320,5330,5330,5320,165
|
|
20240704,134400,2893351530,5330,5330,5330,5330,0
|
|
20240704,134300,2893351530,5330,5330,5330,5320,1361
|
|
20240704,134200,2886110000,5320,5320,5320,5320,0
|
|
20240704,134100,2886110000,5320,5340,5340,5320,102
|
|
20240704,134000,2885567320,5330,5330,5330,5330,75
|
|
20240704,133900,2885167570,5330,5330,5330,5330,243
|
|
20240704,133800,2883872380,5330,5330,5330,5330,0
|
|
20240704,133700,2883872380,5330,5330,5330,5330,381
|
|
20240704,133600,2881841650,5330,5330,5330,5330,124
|
|
20240704,133500,2881180730,5310,5310,5310,5310,100
|
|
20240704,133400,2880649730,5310,5330,5340,5310,3542
|
|
20240704,133300,2861806380,5330,5330,5330,5330,276
|
|
20240704,133200,2860335300,5330,5340,5340,5330,505
|
|
20240704,133100,2857643610,5340,5340,5340,5340,145
|
|
20240704,133000,2856869310,5340,5340,5340,5330,389
|
|
20240704,132900,2854792070,5330,5330,5330,5330,13
|
|
20240704,132800,2854722780,5330,5330,5330,5330,100
|
|
20240704,132700,2854189780,5330,5330,5330,5330,472
|
|
20240704,132600,2851674020,5330,5330,5330,5330,26
|
|
20240704,132500,2851535440,5320,5330,5330,5320,587
|
|
20240704,132400,2848411600,5330,5330,5330,5330,25
|
|
20240704,132300,2848278350,5320,5330,5330,5320,7
|
|
20240704,132200,2848241100,5320,5330,5330,5320,200
|
|
20240704,132100,2847177080,5320,5320,5320,5320,1
|
|
20240704,132000,2847171760,5320,5330,5330,5320,1000
|
|
20240704,131900,2841851730,5330,5330,5330,5330,1198
|
|
20240704,131800,2835466390,5330,5340,5340,5330,742
|
|
20240704,131700,2831511010,5350,5350,5350,5350,1
|
|
20240704,131600,2831505660,5340,5340,5340,5340,2
|
|
20240704,131500,2831494980,5330,5340,5340,5330,419
|
|
20240704,131400,2829259190,5340,5340,5340,5340,50
|
|
20240704,131300,2828992190,5340,5340,5340,5340,33
|
|
20240704,131200,2828815970,5330,5330,5330,5330,19
|
|
20240704,131100,2828714700,5330,5330,5330,5330,2087
|
|
20240704,131000,2817590990,5330,5340,5340,5330,40
|
|
20240704,130900,2817377520,5330,5330,5330,5330,1574
|
|
20240704,130800,2808988100,5330,5330,5330,5330,0
|
|
20240704,130700,2808988100,5330,5330,5330,5330,11
|
|
20240704,130600,2808929470,5330,5330,5330,5330,0
|
|
20240704,130500,2808929470,5330,5320,5330,5320,52
|
|
20240704,130400,2808652330,5320,5330,5330,5320,1104
|
|
20240704,130300,2802771750,5330,5340,5340,5330,68
|
|
20240704,130200,2802408670,5340,5340,5340,5340,44
|
|
20240704,130100,2802173710,5340,5340,5340,5340,1
|
|
20240704,130000,2802168370,5330,5330,5330,5330,0
|
|
20240704,125900,2802168370,5330,5330,5330,5330,101
|
|
20240704,125800,2801630040,5330,5330,5330,5330,349
|
|
20240704,125700,2799769870,5340,5340,5340,5340,107
|
|
20240704,125600,2799198490,5340,5340,5340,5340,200
|
|
20240704,125500,2798130490,5340,5330,5340,5330,6
|
|
20240704,125400,2798098500,5330,5330,5330,5330,129
|
|
20240704,125300,2797410930,5330,5340,5350,5330,196
|
|
20240704,125200,2796366190,5350,5330,5350,5330,402
|
|
20240704,125100,2794215710,5350,5350,5350,5350,1
|
|
20240704,125000,2794210360,5320,5340,5350,5320,85
|
|
20240704,124900,2793756690,5340,5330,5340,5330,2510
|
|
20240704,124800,2780363290,5330,5330,5330,5330,0
|
|
20240704,124700,2780363290,5330,5330,5330,5330,1262
|
|
20240704,124600,2773636830,5320,5320,5320,5320,1006
|
|
20240704,124500,2768284910,5320,5320,5320,5320,489
|
|
20240704,124400,2765683430,5320,5320,5320,5320,1026
|
|
20240704,124300,2760225110,5320,5320,5320,5320,3
|
|
20240704,124200,2760209150,5320,5320,5320,5320,9
|
|
20240704,124100,2760161270,5320,5330,5330,5310,1811
|
|
20240704,124000,2750539170,5330,5330,5330,5330,255
|
|
20240704,123900,2749180020,5330,5340,5340,5330,557
|
|
20240704,123800,2746210710,5340,5340,5340,5340,226
|
|
20240704,123700,2745003870,5330,5330,5330,5320,589
|
|
20240704,123600,2741867520,5320,5330,5330,5320,723
|
|
20240704,123500,2738015530,5330,5330,5340,5330,489
|
|
20240704,123400,2735405780,5330,5320,5330,5310,2438
|
|
20240704,123300,2722458390,5330,5330,5330,5330,0
|
|
20240704,123200,2722458390,5330,5330,5330,5330,0
|
|
20240704,123100,2722458390,5330,5330,5330,5330,28
|
|
20240704,123000,2722309150,5330,5320,5330,5320,411
|
|
20240704,122900,2720118610,5320,5310,5320,5310,730
|
|
20240704,122800,2716242300,5310,5330,5330,5310,504
|
|
20240704,122700,2713562020,5320,5320,5340,5310,4791
|
|
20240704,122600,2688075770,5340,5340,5340,5330,222
|
|
20240704,122500,2686891660,5340,5340,5340,5340,40
|
|
20240704,122400,2686678060,5350,5350,5350,5350,0
|
|
20240704,122300,2686678060,5350,5320,5350,5320,52
|
|
20240704,122200,2686400530,5340,5340,5340,5340,0
|
|
20240704,122100,2686400530,5340,5330,5340,5330,475
|
|
20240704,122000,2683868720,5320,5330,5330,5320,51
|
|
20240704,121900,2683597390,5330,5330,5330,5320,1318
|
|
20240704,121800,2676572690,5350,5340,5350,5340,2370
|
|
20240704,121700,2663916880,5350,5330,5350,5330,51
|
|
20240704,121600,2663645030,5330,5340,5340,5330,287
|
|
20240704,121500,2662113640,5350,5340,5350,5340,134
|
|
20240704,121400,2661398070,5340,5340,5340,5340,78
|
|
20240704,121300,2660981550,5350,5350,5350,5340,3
|
|
20240704,121200,2660965510,5340,5340,5340,5330,222
|
|
20240704,121100,2659780040,5340,5340,5340,5340,107
|
|
20240704,121000,2659208660,5340,5340,5340,5340,58
|
|
20240704,120900,2658898940,5330,5330,5330,5330,819
|
|
20240704,120800,2654533670,5330,5330,5330,5330,20
|
|
20240704,120700,2654427070,5340,5340,5340,5340,1501
|
|
20240704,120600,2646411730,5340,5330,5340,5330,190
|
|
20240704,120500,2645398930,5330,5330,5330,5330,1
|
|
20240704,120400,2645393600,5330,5330,5330,5330,23
|
|
20240704,120300,2645271010,5320,5320,5320,5320,1
|
|
20240704,120200,2645265690,5330,5330,5330,5330,47
|
|
20240704,120100,2645015180,5320,5330,5330,5320,797
|
|
20240704,120000,2640775020,5340,5340,5340,5340,1
|
|
20240704,115900,2640769680,5340,5330,5340,5320,733
|
|
20240704,115800,2636868930,5330,5330,5330,5330,1
|
|
20240704,115700,2636863600,5330,5320,5330,5320,428
|
|
20240704,115600,2634582430,5330,5330,5330,5330,0
|
|
20240704,115500,2634582430,5330,5320,5330,5320,111
|
|
20240704,115400,2633991800,5310,5310,5310,5310,63
|
|
20240704,115300,2633657270,5310,5320,5320,5310,5078
|
|
20240704,115200,2606647800,5330,5340,5340,5330,4282
|
|
20240704,115100,2583823740,5340,5340,5340,5340,1285
|
|
20240704,115000,2576961840,5340,5350,5360,5340,195
|
|
20240704,114900,2575918880,5350,5360,5360,5350,994
|
|
20240704,114800,2570600480,5360,5360,5360,5350,224
|
|
20240704,114700,2569400880,5360,5350,5360,5350,1437
|
|
20240704,114600,2561698570,5350,5350,5350,5350,64
|
|
20240704,114500,2561356170,5350,5350,5350,5350,207
|
|
20240704,114400,2560248720,5350,5350,5350,5350,969
|
|
20240704,114300,2555064570,5340,5340,5350,5340,203
|
|
20240704,114200,2553979460,5340,5340,5340,5340,781
|
|
20240704,114100,2549808920,5350,5350,5350,5350,741
|
|
20240704,114000,2545844570,5360,5350,5360,5340,2884
|
|
20240704,113900,2530413140,5350,5350,5350,5340,782
|
|
20240704,113800,2526229460,5340,5330,5340,5330,3669
|
|
20240704,113700,2506637760,5330,5340,5340,5330,1104
|
|
20240704,113600,2500749400,5340,5340,5340,5340,744
|
|
20240704,113500,2496776440,5340,5330,5340,5320,1483
|
|
20240704,113400,2488884840,5330,5320,5330,5320,1148
|
|
20240704,113300,2482775270,5320,5320,5320,5320,502
|
|
20240704,113200,2480104630,5320,5330,5330,5320,141
|
|
20240704,113100,2479353790,5330,5330,5330,5330,673
|
|
20240704,113000,2475766700,5330,5320,5330,5320,282
|
|
20240704,112900,2474265980,5320,5310,5320,5310,684
|
|
20240704,112800,2470627120,5310,5320,5320,5310,305
|
|
20240704,112700,2469004570,5320,5320,5330,5310,170
|
|
20240704,112600,2468100210,5320,5310,5320,5310,427
|
|
20240704,112500,2465829490,5310,5310,5310,5310,164
|
|
20240704,112400,2464958650,5310,5310,5310,5310,13
|
|
20240704,112300,2464889620,5330,5320,5330,5310,660
|
|
20240704,112200,2461383260,5320,5320,5320,5320,3
|
|
20240704,112100,2461367300,5320,5320,5330,5320,105
|
|
20240704,112000,2460808690,5320,5310,5320,5310,440
|
|
20240704,111900,2458467930,5310,5310,5310,5310,631
|
|
20240704,111800,2455117320,5320,5300,5320,5270,6253
|
|
20240704,111700,2422081860,5300,5310,5320,5290,5208
|
|
20240704,111600,2394479580,5310,5310,5310,5310,7
|
|
20240704,111500,2394442410,5320,5320,5320,5310,269
|
|
20240704,111400,2393012660,5320,5320,5330,5300,3010
|
|
20240704,111300,2377023540,5330,5330,5330,5330,1303
|
|
20240704,111200,2370078550,5310,5330,5330,5310,743
|
|
20240704,111100,2366121900,5330,5340,5340,5330,307
|
|
20240704,111000,2364484830,5330,5320,5330,5320,1653
|
|
20240704,110900,2355690360,5320,5320,5320,5320,2
|
|
20240704,110800,2355679720,5320,5320,5320,5310,10866
|
|
20240704,110700,2297972600,5310,5320,5320,5310,259
|
|
20240704,110600,2296597300,5310,5330,5330,5310,2324
|
|
20240704,110500,2284251210,5320,5350,5350,5320,101
|
|
20240704,110400,2283712740,5340,5330,5340,5320,51
|
|
20240704,110300,2283440430,5340,5320,5340,5320,580
|
|
20240704,110200,2280344810,5320,5340,5340,5320,2535
|
|
20240704,110100,2266830440,5340,5350,5350,5340,201
|
|
20240704,110000,2265757090,5350,5340,5350,5340,695
|
|
20240704,105900,2262045750,5340,5340,5340,5340,0
|
|
20240704,105800,2262045750,5340,5340,5350,5340,257
|
|
20240704,105700,2260672810,5340,5350,5350,5340,287
|
|
20240704,105600,2259137370,5350,5350,5350,5350,26
|
|
20240704,105500,2258998270,5340,5330,5340,5330,3
|
|
20240704,105400,2258982270,5330,5340,5340,5330,437
|
|
20240704,105300,2256651910,5340,5360,5360,5340,21
|
|
20240704,105200,2256539750,5370,5360,5370,5320,1108
|
|
20240704,105100,2250630790,5360,5340,5360,5340,63
|
|
20240704,105000,2250293220,5350,5350,5350,5350,2
|
|
20240704,104900,2250282520,5350,5350,5350,5350,1
|
|
20240704,104800,2250277170,5350,5350,5350,5330,416
|
|
20240704,104700,2248053870,5330,5330,5330,5330,74
|
|
20240704,104600,2247659450,5330,5330,5330,5330,135
|
|
20240704,104500,2246939900,5330,5340,5340,5330,2363
|
|
20240704,104400,2234344550,5340,5340,5340,5340,321
|
|
20240704,104300,2232630410,5350,5350,5350,5350,70
|
|
20240704,104200,2232255910,5340,5350,5350,5340,31
|
|
20240704,104100,2232090360,5340,5340,5340,5340,30
|
|
20240704,104000,2231930160,5350,5350,5350,5350,1
|
|
20240704,103900,2231924810,5350,5350,5350,5350,1192
|
|
20240704,103800,2225547610,5360,5360,5360,5360,0
|
|
20240704,103700,2225547610,5360,5360,5360,5350,12
|
|
20240704,103600,2225483340,5350,5350,5350,5350,326
|
|
20240704,103500,2223739240,5330,5370,5370,5320,3213
|
|
20240704,103400,2206584620,5360,5350,5360,5350,1874
|
|
20240704,103300,2196547250,5340,5340,5340,5340,1400
|
|
20240704,103200,2189071250,5350,5350,5350,5350,10
|
|
20240704,103100,2189017750,5350,5310,5350,5310,973
|
|
20240704,103000,2183840390,5310,5320,5330,5310,4641
|
|
20240704,102900,2159189480,5320,5320,5350,5320,2069
|
|
20240704,102800,2148182370,5350,5330,5350,5320,981
|
|
20240704,102700,2142960080,5330,5330,5350,5330,1010
|
|
20240704,102600,2137576760,5330,5360,5360,5330,744
|
|
20240704,102500,2133610180,5340,5350,5360,5330,3225
|
|
20240704,102400,2116410190,5350,5350,5350,5350,293
|
|
20240704,102300,2114842640,5350,5350,5350,5340,1245
|
|
20240704,102200,2108191910,5350,5330,5350,5330,97
|
|
20240704,102100,2107674880,5330,5340,5340,5330,3110
|
|
20240704,102000,2091097130,5350,5340,5350,5340,175
|
|
20240704,101900,2090161880,5340,5350,5350,5340,4078
|
|
20240704,101800,2068369070,5350,5370,5370,5350,2731
|
|
20240704,101700,2053722710,5370,5370,5370,5370,212
|
|
20240704,101600,2052584270,5370,5380,5380,5370,232
|
|
20240704,101500,2051337450,5380,5370,5380,5370,10
|
|
20240704,101400,2051283730,5380,5380,5380,5370,862
|
|
20240704,101300,2046654410,5380,5380,5380,5360,1081
|
|
20240704,101200,2040849580,5380,5390,5390,5380,49
|
|
20240704,101100,2040585940,5380,5370,5390,5360,2665
|
|
20240704,101000,2026259390,5360,5370,5370,5350,287
|
|
20240704,100900,2024719040,5370,5360,5370,5360,1201
|
|
20240704,100800,2018281670,5360,5360,5360,5360,285
|
|
20240704,100700,2016754070,5360,5350,5360,5350,345
|
|
20240704,100600,2014904950,5350,5350,5370,5350,1282
|
|
20240704,100500,2008042530,5350,5350,5370,5350,579
|
|
20240704,100400,2004941600,5350,5350,5350,5350,652
|
|
20240704,100300,2001453400,5350,5350,5380,5350,680
|
|
20240704,100200,1997811190,5360,5360,5360,5350,125
|
|
20240704,100100,1997141780,5380,5350,5380,5350,3045
|
|
20240704,100000,1980811610,5350,5350,5370,5350,809
|
|
20240704,095900,1976480170,5370,5370,5370,5370,5
|
|
20240704,095800,1976453320,5350,5360,5360,5350,4870
|
|
20240704,095700,1950389400,5350,5370,5370,5340,1178
|
|
20240704,095600,1944084240,5370,5370,5370,5370,35
|
|
20240704,095500,1943896290,5370,5370,5370,5370,7
|
|
20240704,095400,1943858700,5370,5370,5370,5370,0
|
|
20240704,095300,1943858700,5370,5360,5370,5340,8605
|
|
20240704,095200,1897860620,5370,5370,5370,5360,650
|
|
20240704,095100,1894374610,5370,5370,5370,5360,557
|
|
20240704,095000,1891388700,5370,5360,5370,5360,216
|
|
20240704,094900,1890230920,5350,5350,5370,5350,1017
|
|
20240704,094800,1884782460,5370,5360,5370,5350,2298
|
|
20240704,094700,1872469470,5360,5360,5380,5360,377
|
|
20240704,094600,1870448190,5360,5370,5370,5360,49
|
|
20240704,094500,1870185070,5370,5380,5380,5350,1894
|
|
20240704,094400,1860044390,5370,5390,5390,5360,6118
|
|
20240704,094300,1827210130,5390,5370,5390,5370,462
|
|
20240704,094200,1824725490,5390,5370,5390,5370,1237
|
|
20240704,094100,1818071000,5380,5370,5380,5360,3032
|
|
20240704,094000,1801789440,5380,5420,5420,5380,9967
|
|
20240704,093900,1748013510,5420,5380,5420,5380,10115
|
|
20240704,093800,1693444020,5380,5380,5390,5370,5556
|
|
20240704,093700,1663562990,5390,5370,5390,5360,3000
|
|
20240704,093600,1647426260,5360,5350,5380,5340,2831
|
|
20240704,093500,1632263960,5350,5320,5350,5320,1596
|
|
20240704,093400,1623745250,5340,5330,5350,5320,3657
|
|
20240704,093300,1604255440,5330,5330,5350,5320,2763
|
|
20240704,093200,1589519280,5330,5340,5350,5330,7522
|
|
20240704,093100,1549378560,5340,5310,5340,5300,1169
|
|
20240704,093000,1543163270,5310,5300,5320,5260,2990
|
|
20240704,092900,1527397020,5300,5290,5300,5260,1278
|
|
20240704,092800,1520651590,5290,5260,5290,5260,4456
|
|
20240704,092700,1497212760,5260,5260,5270,5260,2141
|
|
20240704,092600,1485951090,5260,5300,5300,5260,3122
|
|
20240704,092500,1469494860,5310,5300,5310,5280,604
|
|
20240704,092400,1466292390,5280,5260,5300,5250,2906
|
|
20240704,092300,1450957960,5260,5270,5280,5240,25181
|
|
20240704,092200,1318781570,5290,5280,5290,5260,20164
|
|
20240704,092100,1212501020,5300,5280,5310,5270,3730
|
|
20240704,092000,1192836400,5270,5310,5320,5270,17018
|
|
20240704,091900,1102870830,5310,5300,5310,5300,1821
|
|
20240704,091800,1093207820,5300,5310,5310,5290,7806
|
|
20240704,091700,1051869110,5320,5330,5330,5310,9136
|
|
20240704,091600,1003234280,5330,5320,5350,5320,6773
|
|
20240704,091500,967174210,5330,5340,5350,5330,5143
|
|
20240704,091400,939744030,5350,5380,5390,5350,10457
|
|
20240704,091300,883675790,5380,5380,5390,5360,19521
|
|
20240704,091200,778712090,5380,5350,5380,5350,3761
|
|
20240704,091100,758513650,5350,5360,5370,5350,3942
|
|
20240704,091000,737381160,5360,5340,5360,5340,4791
|
|
20240704,090900,711712330,5360,5330,5360,5330,5942
|
|
20240704,090800,679955910,5330,5330,5350,5320,2189
|
|
20240704,090700,668269960,5330,5290,5330,5280,4019
|
|
20240704,090600,646958060,5290,5350,5350,5290,5026
|
|
20240704,090500,620235320,5350,5280,5370,5260,13625
|
|
20240704,090400,547844370,5280,5320,5320,5250,31305
|
|
20240704,090300,382614010,5320,5340,5340,5300,14800
|
|
20240704,090200,303895120,5330,5360,5360,5330,10684
|
|
20240704,090100,246837610,5350,5370,5380,5350,12324
|
|
20240704,090000,180773410,5350,5370,5380,5320,33764
|