743 lines
36 KiB
CSV
743 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,212000,2001173190,5370,5370,5370,5370,7428
|
|
20240705,211900,2001173190,5370,5370,5370,5370,0
|
|
20240705,211800,2001173190,5370,5370,5370,5370,0
|
|
20240705,211700,2001173190,5370,5370,5370,5370,0
|
|
20240705,211600,2001173190,5370,5370,5370,5370,0
|
|
20240705,211500,2001173190,5370,5370,5370,5370,0
|
|
20240705,211400,2001173190,5370,5370,5370,5370,0
|
|
20240705,211300,2001173190,5370,5370,5370,5370,0
|
|
20240705,211200,2001173190,5370,5370,5370,5370,0
|
|
20240705,211100,2001173190,5370,5370,5370,5370,0
|
|
20240705,211000,2001173190,5370,5370,5370,5370,0
|
|
20240705,210900,2001173190,5370,5370,5370,5370,0
|
|
20240705,210800,2001173190,5370,5370,5370,5370,0
|
|
20240705,210700,2001173190,5370,5370,5370,5370,0
|
|
20240705,210600,2001173190,5370,5370,5370,5370,0
|
|
20240705,210500,2001173190,5370,5370,5370,5370,0
|
|
20240705,210400,2001173190,5370,5370,5370,5370,0
|
|
20240705,210300,2001173190,5370,5370,5370,5370,0
|
|
20240705,210200,2001173190,5370,5370,5370,5370,0
|
|
20240705,210100,2001173190,5370,5370,5370,5370,0
|
|
20240705,210000,2001173190,5370,5370,5370,5370,0
|
|
20240705,205900,2001173190,5370,5370,5370,5370,0
|
|
20240705,205800,2001173190,5370,5370,5370,5370,0
|
|
20240705,205700,2001173190,5370,5370,5370,5370,0
|
|
20240705,205600,2001173190,5370,5370,5370,5370,0
|
|
20240705,205500,2001173190,5370,5370,5370,5370,0
|
|
20240705,205400,2001173190,5370,5370,5370,5370,0
|
|
20240705,205300,2001173190,5370,5370,5370,5370,0
|
|
20240705,205200,2001173190,5370,5370,5370,5370,0
|
|
20240705,205100,2001173190,5370,5370,5370,5370,0
|
|
20240705,205000,2001173190,5370,5370,5370,5370,7428
|
|
20240705,204900,2001173190,5370,5370,5370,5370,0
|
|
20240705,204800,2001173190,5370,5370,5370,5370,0
|
|
20240705,204700,2001173190,5370,5370,5370,5370,0
|
|
20240705,204600,2001173190,5370,5370,5370,5370,0
|
|
20240705,204500,2001173190,5370,5370,5370,5370,0
|
|
20240705,204400,2001173190,5370,5370,5370,5370,0
|
|
20240705,204300,2001173190,5370,5370,5370,5370,0
|
|
20240705,204200,2001173190,5370,5370,5370,5370,0
|
|
20240705,204100,2001173190,5370,5370,5370,5370,0
|
|
20240705,204000,2001173190,5370,5370,5370,5370,0
|
|
20240705,203900,2001173190,5370,5370,5370,5370,0
|
|
20240705,203800,2001173190,5370,5370,5370,5370,0
|
|
20240705,203700,2001173190,5370,5370,5370,5370,0
|
|
20240705,203600,2001173190,5370,5370,5370,5370,0
|
|
20240705,203500,2001173190,5370,5370,5370,5370,0
|
|
20240705,203400,2001173190,5370,5370,5370,5370,0
|
|
20240705,203300,2001173190,5370,5370,5370,5370,0
|
|
20240705,203200,2001173190,5370,5370,5370,5370,0
|
|
20240705,203100,2001173190,5370,5370,5370,5370,0
|
|
20240705,203000,2001173190,5370,5370,5370,5370,0
|
|
20240705,202900,2001173190,5370,5370,5370,5370,0
|
|
20240705,202800,2001173190,5370,5370,5370,5370,0
|
|
20240705,202700,2001173190,5370,5370,5370,5370,0
|
|
20240705,202600,2001173190,5370,5370,5370,5370,0
|
|
20240705,202500,2001173190,5370,5370,5370,5370,0
|
|
20240705,202400,2001173190,5370,5370,5370,5370,0
|
|
20240705,202300,2001173190,5370,5370,5370,5370,0
|
|
20240705,202200,2001173190,5370,5370,5370,5370,0
|
|
20240705,202100,2001173190,5370,5370,5370,5370,0
|
|
20240705,202000,2001173190,5370,5370,5370,5370,7428
|
|
20240705,201900,2001173190,5370,5370,5370,5370,0
|
|
20240705,201800,2001173190,5370,5370,5370,5370,0
|
|
20240705,201700,2001173190,5370,5370,5370,5370,0
|
|
20240705,201600,2001173190,5370,5370,5370,5370,0
|
|
20240705,201500,2001173190,5370,5370,5370,5370,0
|
|
20240705,201400,2001173190,5370,5370,5370,5370,0
|
|
20240705,201300,2001173190,5370,5370,5370,5370,0
|
|
20240705,201200,2001173190,5370,5370,5370,5370,0
|
|
20240705,201100,2001173190,5370,5370,5370,5370,0
|
|
20240705,201000,2001173190,5370,5370,5370,5370,0
|
|
20240705,200900,2001173190,5370,5370,5370,5370,0
|
|
20240705,200800,2001173190,5370,5370,5370,5370,0
|
|
20240705,200700,2001173190,5370,5370,5370,5370,0
|
|
20240705,200600,2001173190,5370,5370,5370,5370,0
|
|
20240705,200500,2001173190,5370,5370,5370,5370,0
|
|
20240705,200400,2001173190,5370,5370,5370,5370,0
|
|
20240705,200300,2001173190,5370,5370,5370,5370,0
|
|
20240705,200200,2001173190,5370,5370,5370,5370,0
|
|
20240705,200100,2001173190,5370,5370,5370,5370,0
|
|
20240705,200000,2001173190,5370,5370,5370,5370,0
|
|
20240705,195900,2001173190,5370,5370,5370,5370,0
|
|
20240705,195800,2001173190,5370,5370,5370,5370,0
|
|
20240705,195700,2001173190,5370,5370,5370,5370,0
|
|
20240705,195600,2001173190,5370,5370,5370,5370,0
|
|
20240705,195500,2001173190,5370,5370,5370,5370,0
|
|
20240705,195400,2001173190,5370,5370,5370,5370,0
|
|
20240705,195300,2001173190,5370,5370,5370,5370,0
|
|
20240705,195200,2001173190,5370,5370,5370,5370,0
|
|
20240705,195100,2001173190,5370,5370,5370,5370,0
|
|
20240705,195000,2001173190,5370,5370,5370,5370,7428
|
|
20240705,194900,2001173190,5370,5370,5370,5370,0
|
|
20240705,194800,2001173190,5370,5370,5370,5370,0
|
|
20240705,194700,2001173190,5370,5370,5370,5370,0
|
|
20240705,194600,2001173190,5370,5370,5370,5370,0
|
|
20240705,194500,2001173190,5370,5370,5370,5370,0
|
|
20240705,194400,2001173190,5370,5370,5370,5370,0
|
|
20240705,194300,2001173190,5370,5370,5370,5370,0
|
|
20240705,194200,2001173190,5370,5370,5370,5370,0
|
|
20240705,194100,2001173190,5370,5370,5370,5370,0
|
|
20240705,194000,2001173190,5370,5370,5370,5370,0
|
|
20240705,193900,2001173190,5370,5370,5370,5370,0
|
|
20240705,193800,2001173190,5370,5370,5370,5370,0
|
|
20240705,193700,2001173190,5370,5370,5370,5370,0
|
|
20240705,193600,2001173190,5370,5370,5370,5370,0
|
|
20240705,193500,2001173190,5370,5370,5370,5370,0
|
|
20240705,193400,2001173190,5370,5370,5370,5370,0
|
|
20240705,193300,2001173190,5370,5370,5370,5370,0
|
|
20240705,193200,2001173190,5370,5370,5370,5370,0
|
|
20240705,193100,2001173190,5370,5370,5370,5370,0
|
|
20240705,193000,2001173190,5370,5370,5370,5370,0
|
|
20240705,192900,2001173190,5370,5370,5370,5370,0
|
|
20240705,192800,2001173190,5370,5370,5370,5370,0
|
|
20240705,192700,2001173190,5370,5370,5370,5370,0
|
|
20240705,192600,2001173190,5370,5370,5370,5370,0
|
|
20240705,192500,2001173190,5370,5370,5370,5370,0
|
|
20240705,192400,2001173190,5370,5370,5370,5370,0
|
|
20240705,192300,2001173190,5370,5370,5370,5370,0
|
|
20240705,192200,2001173190,5370,5370,5370,5370,0
|
|
20240705,192100,2001173190,5370,5370,5370,5370,0
|
|
20240705,192000,2001173190,5370,5370,5370,5370,7428
|
|
20240705,191900,2001173190,5370,5370,5370,5370,0
|
|
20240705,191800,2001173190,5370,5370,5370,5370,0
|
|
20240705,191700,2001173190,5370,5370,5370,5370,0
|
|
20240705,191600,2001173190,5370,5370,5370,5370,0
|
|
20240705,191500,2001173190,5370,5370,5370,5370,0
|
|
20240705,191400,2001173190,5370,5370,5370,5370,0
|
|
20240705,191300,2001173190,5370,5370,5370,5370,0
|
|
20240705,191200,2001173190,5370,5370,5370,5370,0
|
|
20240705,191100,2001173190,5370,5370,5370,5370,0
|
|
20240705,191000,2001173190,5370,5370,5370,5370,0
|
|
20240705,190900,2001173190,5370,5370,5370,5370,0
|
|
20240705,190800,2001173190,5370,5370,5370,5370,0
|
|
20240705,190700,2001173190,5370,5370,5370,5370,0
|
|
20240705,190600,2001173190,5370,5370,5370,5370,0
|
|
20240705,190500,2001173190,5370,5370,5370,5370,0
|
|
20240705,190400,2001173190,5370,5370,5370,5370,0
|
|
20240705,190300,2001173190,5370,5370,5370,5370,0
|
|
20240705,190200,2001173190,5370,5370,5370,5370,0
|
|
20240705,190100,2001173190,5370,5370,5370,5370,0
|
|
20240705,190000,2001173190,5370,5370,5370,5370,0
|
|
20240705,185900,2001173190,5370,5370,5370,5370,0
|
|
20240705,185800,2001173190,5370,5370,5370,5370,0
|
|
20240705,185700,2001173190,5370,5370,5370,5370,0
|
|
20240705,185600,2001173190,5370,5370,5370,5370,0
|
|
20240705,185500,2001173190,5370,5370,5370,5370,0
|
|
20240705,185400,2001173190,5370,5370,5370,5370,0
|
|
20240705,185300,2001173190,5370,5370,5370,5370,0
|
|
20240705,185200,2001173190,5370,5370,5370,5370,0
|
|
20240705,185100,2001173190,5370,5370,5370,5370,0
|
|
20240705,185000,2001173190,5370,5370,5370,5370,7428
|
|
20240705,184900,2001173190,5370,5370,5370,5370,0
|
|
20240705,184800,2001173190,5370,5370,5370,5370,0
|
|
20240705,184700,2001173190,5370,5370,5370,5370,0
|
|
20240705,184600,2001173190,5370,5370,5370,5370,0
|
|
20240705,184500,2001173190,5370,5370,5370,5370,0
|
|
20240705,184400,2001173190,5370,5370,5370,5370,0
|
|
20240705,184300,2001173190,5370,5370,5370,5370,0
|
|
20240705,184200,2001173190,5370,5370,5370,5370,0
|
|
20240705,184100,2001173190,5370,5370,5370,5370,0
|
|
20240705,184000,2001173190,5370,5370,5370,5370,0
|
|
20240705,183900,2001173190,5370,5370,5370,5370,0
|
|
20240705,183800,2001173190,5370,5370,5370,5370,0
|
|
20240705,183700,2001173190,5370,5370,5370,5370,0
|
|
20240705,183600,2001173190,5370,5370,5370,5370,0
|
|
20240705,183500,2001173190,5370,5370,5370,5370,0
|
|
20240705,183400,2001173190,5370,5370,5370,5370,0
|
|
20240705,183300,2001173190,5370,5370,5370,5370,0
|
|
20240705,183200,2001173190,5370,5370,5370,5370,0
|
|
20240705,183100,2001173190,5370,5370,5370,5370,0
|
|
20240705,183000,2001173190,5370,5370,5370,5370,0
|
|
20240705,182900,2001173190,5370,5370,5370,5370,0
|
|
20240705,182800,2001173190,5370,5370,5370,5370,0
|
|
20240705,182700,2001173190,5370,5370,5370,5370,0
|
|
20240705,182600,2001173190,5370,5370,5370,5370,0
|
|
20240705,182500,2001173190,5370,5370,5370,5370,0
|
|
20240705,182400,2001173190,5370,5370,5370,5370,0
|
|
20240705,182300,2001173190,5370,5370,5370,5370,0
|
|
20240705,182200,2001173190,5370,5370,5370,5370,0
|
|
20240705,182100,2001173190,5370,5370,5370,5370,0
|
|
20240705,182000,2001173190,5370,5370,5370,5370,7428
|
|
20240705,181900,2001173190,5370,5370,5370,5370,0
|
|
20240705,181800,2001173190,5370,5370,5370,5370,0
|
|
20240705,181700,2001173190,5370,5370,5370,5370,0
|
|
20240705,181600,2001173190,5370,5370,5370,5370,0
|
|
20240705,181500,2001173190,5370,5370,5370,5370,0
|
|
20240705,181400,2001173190,5370,5370,5370,5370,0
|
|
20240705,181300,2001173190,5370,5370,5370,5370,0
|
|
20240705,181200,2001173190,5370,5370,5370,5370,0
|
|
20240705,181100,2001173190,5370,5370,5370,5370,0
|
|
20240705,181000,2001173190,5370,5370,5370,5370,0
|
|
20240705,180900,2001173190,5370,5370,5370,5370,0
|
|
20240705,180800,2001173190,5370,5370,5370,5370,0
|
|
20240705,180700,2001173190,5370,5370,5370,5370,0
|
|
20240705,180600,2001173190,5370,5370,5370,5370,0
|
|
20240705,180500,2001173190,5370,5370,5370,5370,0
|
|
20240705,180400,2001173190,5370,5370,5370,5370,0
|
|
20240705,180300,2001173190,5370,5370,5370,5370,0
|
|
20240705,180200,2001173190,5370,5370,5370,5370,0
|
|
20240705,180100,2001173190,5370,5370,5370,5370,0
|
|
20240705,180000,2001173190,5370,5370,5370,5370,0
|
|
20240705,175900,2001173190,5370,5370,5370,5370,0
|
|
20240705,175800,2001173190,5370,5370,5370,5370,0
|
|
20240705,175700,2001173190,5370,5370,5370,5370,0
|
|
20240705,175600,2001173190,5370,5370,5370,5370,0
|
|
20240705,175500,2001173190,5370,5370,5370,5370,0
|
|
20240705,175400,2001173190,5370,5370,5370,5370,0
|
|
20240705,175300,2001173190,5370,5370,5370,5370,0
|
|
20240705,175200,2001173190,5370,5370,5370,5370,0
|
|
20240705,175100,2001173190,5370,5370,5370,5370,0
|
|
20240705,175000,2001173190,5370,5370,5370,5370,7428
|
|
20240705,174900,2001173190,5370,5370,5370,5370,0
|
|
20240705,174800,2001173190,5370,5370,5370,5370,0
|
|
20240705,174700,2001173190,5370,5370,5370,5370,0
|
|
20240705,174600,2001173190,5370,5370,5370,5370,0
|
|
20240705,174500,2001173190,5370,5370,5370,5370,0
|
|
20240705,174400,2001173190,5370,5370,5370,5370,0
|
|
20240705,174300,2001173190,5370,5370,5370,5370,0
|
|
20240705,174200,2001173190,5370,5370,5370,5370,0
|
|
20240705,174100,2001173190,5370,5370,5370,5370,0
|
|
20240705,174000,2001173190,5370,5370,5370,5370,0
|
|
20240705,173900,2001173190,5370,5370,5370,5370,0
|
|
20240705,173800,2001173190,5370,5370,5370,5370,0
|
|
20240705,173700,2001173190,5370,5370,5370,5370,0
|
|
20240705,173600,2001173190,5370,5370,5370,5370,0
|
|
20240705,173500,2001173190,5370,5370,5370,5370,0
|
|
20240705,173400,2001173190,5370,5370,5370,5370,0
|
|
20240705,173300,2001173190,5370,5370,5370,5370,0
|
|
20240705,173200,2001173190,5370,5370,5370,5370,0
|
|
20240705,173100,2001173190,5370,5370,5370,5370,0
|
|
20240705,173000,2001173190,5370,5370,5370,5370,0
|
|
20240705,172900,2001173190,5370,5370,5370,5370,0
|
|
20240705,172800,2001173190,5370,5370,5370,5370,0
|
|
20240705,172700,2001173190,5370,5370,5370,5370,0
|
|
20240705,172600,2001173190,5370,5370,5370,5370,0
|
|
20240705,172500,2001173190,5370,5370,5370,5370,0
|
|
20240705,172400,2001173190,5370,5370,5370,5370,0
|
|
20240705,172300,2001173190,5370,5370,5370,5370,0
|
|
20240705,172200,2001173190,5370,5370,5370,5370,0
|
|
20240705,172100,2001173190,5370,5370,5370,5370,0
|
|
20240705,172000,2001173190,5370,5370,5370,5370,7428
|
|
20240705,171900,2001173190,5370,5370,5370,5370,0
|
|
20240705,171800,2001173190,5370,5370,5370,5370,0
|
|
20240705,171700,2001173190,5370,5370,5370,5370,0
|
|
20240705,171600,2001173190,5370,5370,5370,5370,0
|
|
20240705,171500,2001173190,5370,5370,5370,5370,0
|
|
20240705,171400,2001173190,5370,5370,5370,5370,0
|
|
20240705,171300,2001173190,5370,5370,5370,5370,0
|
|
20240705,171200,2001173190,5370,5370,5370,5370,0
|
|
20240705,171100,2001173190,5370,5370,5370,5370,0
|
|
20240705,171000,2001173190,5370,5370,5370,5370,0
|
|
20240705,170900,2001173190,5370,5370,5370,5370,0
|
|
20240705,170800,2001173190,5370,5370,5370,5370,0
|
|
20240705,170700,2001173190,5370,5370,5370,5370,0
|
|
20240705,170600,2001173190,5370,5370,5370,5370,0
|
|
20240705,170500,2001173190,5370,5370,5370,5370,0
|
|
20240705,170400,2001173190,5370,5370,5370,5370,0
|
|
20240705,170300,2001173190,5370,5370,5370,5370,0
|
|
20240705,170200,2001173190,5370,5370,5370,5370,0
|
|
20240705,170100,2001173190,5370,5370,5370,5370,0
|
|
20240705,170000,2001173190,5370,5370,5370,5370,0
|
|
20240705,165900,2001173190,5370,5370,5370,5370,0
|
|
20240705,165800,2001173190,5370,5370,5370,5370,0
|
|
20240705,165700,2001173190,5370,5370,5370,5370,0
|
|
20240705,165600,2001173190,5370,5370,5370,5370,0
|
|
20240705,165500,2001173190,5370,5370,5370,5370,0
|
|
20240705,165400,2001173190,5370,5370,5370,5370,0
|
|
20240705,165300,2001173190,5370,5370,5370,5370,0
|
|
20240705,165200,2001173190,5370,5370,5370,5370,0
|
|
20240705,165100,2001173190,5370,5370,5370,5370,0
|
|
20240705,165000,2001173190,5370,5370,5370,5370,7428
|
|
20240705,164900,2001173190,5370,5370,5370,5370,0
|
|
20240705,164800,2001173190,5370,5370,5370,5370,0
|
|
20240705,164700,2001173190,5370,5370,5370,5370,0
|
|
20240705,164600,2001173190,5370,5370,5370,5370,0
|
|
20240705,164500,2001173190,5370,5370,5370,5370,0
|
|
20240705,164400,2001173190,5370,5370,5370,5370,0
|
|
20240705,164300,2001173190,5370,5370,5370,5370,0
|
|
20240705,164200,2001173190,5370,5370,5370,5370,0
|
|
20240705,164100,2001173190,5370,5370,5370,5370,0
|
|
20240705,164000,2001173190,5370,5370,5370,5370,0
|
|
20240705,163900,2001173190,5370,5370,5370,5370,0
|
|
20240705,163800,2001173190,5370,5370,5370,5370,0
|
|
20240705,163700,2001173190,5370,5370,5370,5370,0
|
|
20240705,163600,2001173190,5370,5370,5370,5370,0
|
|
20240705,163500,2001173190,5370,5370,5370,5370,0
|
|
20240705,163400,2001173190,5370,5370,5370,5370,0
|
|
20240705,163300,2001173190,5370,5370,5370,5370,0
|
|
20240705,163200,2001173190,5370,5370,5370,5370,0
|
|
20240705,163100,2001173190,5370,5370,5370,5370,0
|
|
20240705,163000,2001173190,5370,5370,5370,5370,0
|
|
20240705,162900,2001173190,5370,5370,5370,5370,0
|
|
20240705,162800,2001173190,5370,5370,5370,5370,0
|
|
20240705,162700,2001173190,5370,5370,5370,5370,0
|
|
20240705,162600,2001173190,5370,5370,5370,5370,0
|
|
20240705,162500,2001173190,5370,5370,5370,5370,0
|
|
20240705,162400,2001173190,5370,5370,5370,5370,0
|
|
20240705,162300,2001173190,5370,5370,5370,5370,0
|
|
20240705,162200,2001173190,5370,5370,5370,5370,0
|
|
20240705,162100,2001173190,5370,5370,5370,5370,0
|
|
20240705,162000,2001173190,5370,5370,5370,5370,7428
|
|
20240705,161900,2001173190,5370,5370,5370,5370,0
|
|
20240705,161800,2001173190,5370,5370,5370,5370,0
|
|
20240705,161700,2001173190,5370,5370,5370,5370,0
|
|
20240705,161600,2001173190,5370,5370,5370,5370,0
|
|
20240705,161500,2001173190,5370,5370,5370,5370,0
|
|
20240705,161400,2001173190,5370,5370,5370,5370,0
|
|
20240705,161300,2001173190,5370,5370,5370,5370,0
|
|
20240705,161200,2001173190,5370,5370,5370,5370,0
|
|
20240705,161100,2001173190,5370,5370,5370,5370,0
|
|
20240705,161000,2001173190,5370,5370,5370,5370,0
|
|
20240705,160900,2001173190,5370,5370,5370,5370,0
|
|
20240705,160800,2001173190,5370,5370,5370,5370,0
|
|
20240705,160700,2001173190,5370,5370,5370,5370,0
|
|
20240705,160600,2001173190,5370,5370,5370,5370,0
|
|
20240705,160500,2001173190,5370,5370,5370,5370,0
|
|
20240705,160400,2001173190,5370,5370,5370,5370,0
|
|
20240705,160300,2001173190,5370,5370,5370,5370,0
|
|
20240705,160200,2001173190,5370,5370,5370,5370,0
|
|
20240705,160100,2001173190,5370,5370,5370,5370,0
|
|
20240705,160000,2001173190,5370,5370,5370,5370,0
|
|
20240705,155900,2001173190,5370,5370,5370,5370,0
|
|
20240705,155800,2001173190,5370,5370,5370,5370,0
|
|
20240705,155700,2001173190,5370,5370,5370,5370,0
|
|
20240705,155600,2001173190,5370,5370,5370,5370,0
|
|
20240705,155500,2001173190,5370,5370,5370,5370,0
|
|
20240705,155400,2001173190,5370,5370,5370,5370,0
|
|
20240705,155300,2001173190,5370,5370,5370,5370,0
|
|
20240705,155200,2001173190,5370,5370,5370,5370,0
|
|
20240705,155100,2001173190,5370,5370,5370,5370,0
|
|
20240705,155000,2001173190,5370,5370,5370,5370,7428
|
|
20240705,154900,2001173190,5370,5370,5370,5370,0
|
|
20240705,154800,2001173190,5370,5370,5370,5370,0
|
|
20240705,154700,2001173190,5370,5370,5370,5370,0
|
|
20240705,154600,2001173190,5370,5370,5370,5370,0
|
|
20240705,154500,2001173190,5370,5370,5370,5370,0
|
|
20240705,154400,2001173190,5370,5370,5370,5370,0
|
|
20240705,154300,2001173190,5370,5370,5370,5370,0
|
|
20240705,154200,2001173190,5370,5370,5370,5370,0
|
|
20240705,154100,2001173190,5370,5370,5370,5370,0
|
|
20240705,154000,2001173190,5370,5370,5370,5370,0
|
|
20240705,153900,2001173190,5370,5370,5370,5370,0
|
|
20240705,153800,2001173190,5370,5370,5370,5370,0
|
|
20240705,153700,2001173190,5370,5370,5370,5370,0
|
|
20240705,153600,2001173190,5370,5370,5370,5370,0
|
|
20240705,153500,2001173190,5370,5370,5370,5370,0
|
|
20240705,153400,2001173190,5370,5370,5370,5370,0
|
|
20240705,153300,2001173190,5370,5370,5370,5370,0
|
|
20240705,153200,2001173190,5370,5370,5370,5370,0
|
|
20240705,153100,2001173190,5370,5370,5370,5370,0
|
|
20240705,153000,2001173190,5370,5370,5370,5370,7428
|
|
20240705,152900,1961284830,5340,5340,5340,5340,0
|
|
20240705,152800,1961284830,5340,5340,5340,5340,0
|
|
20240705,152700,1961284830,5340,5340,5340,5340,0
|
|
20240705,152600,1961284830,5340,5340,5340,5340,0
|
|
20240705,152500,1961284830,5340,5340,5340,5340,0
|
|
20240705,152400,1961284830,5340,5340,5340,5340,0
|
|
20240705,152300,1961284830,5340,5340,5340,5340,0
|
|
20240705,152200,1961284830,5340,5340,5340,5340,0
|
|
20240705,152100,1961284830,5340,5340,5340,5340,0
|
|
20240705,152000,1961284830,5340,5340,5340,5340,0
|
|
20240705,151900,1961284830,5340,5340,5340,5330,1323
|
|
20240705,151800,1954221010,5340,5310,5340,5310,868
|
|
20240705,151700,1949605110,5310,5320,5340,5310,2743
|
|
20240705,151600,1934970790,5310,5320,5320,5310,1818
|
|
20240705,151500,1925308310,5320,5320,5320,5320,1479
|
|
20240705,151400,1917440030,5320,5310,5320,5310,1533
|
|
20240705,151300,1909286260,5310,5320,5320,5310,2489
|
|
20240705,151200,1896064470,5310,5320,5320,5310,626
|
|
20240705,151100,1892736170,5320,5310,5320,5310,1604
|
|
20240705,151000,1884203890,5320,5320,5330,5320,1752
|
|
20240705,150900,1874877080,5320,5320,5320,5320,440
|
|
20240705,150800,1872536280,5320,5320,5320,5320,5
|
|
20240705,150700,1872509680,5330,5320,5330,5320,520
|
|
20240705,150600,1869743080,5320,5320,5320,5320,744
|
|
20240705,150500,1865785000,5330,5330,5330,5330,1999
|
|
20240705,150400,1855130330,5330,5330,5330,5320,1543
|
|
20240705,150300,1846906210,5330,5330,5330,5330,0
|
|
20240705,150200,1846906210,5330,5330,5330,5330,264
|
|
20240705,150100,1845499090,5310,5320,5330,5310,897
|
|
20240705,150000,1840725280,5330,5310,5330,5310,6625
|
|
20240705,145900,1805484200,5310,5310,5310,5310,1322
|
|
20240705,145800,1798464380,5300,5300,5300,5300,1209
|
|
20240705,145700,1792056680,5310,5310,5310,5300,4263
|
|
20240705,145600,1769425340,5310,5310,5310,5310,1338
|
|
20240705,145500,1762320560,5320,5310,5320,5310,427
|
|
20240705,145400,1760052890,5310,5320,5320,5310,353
|
|
20240705,145300,1758175350,5320,5320,5320,5320,58
|
|
20240705,145200,1757866790,5320,5320,5320,5320,0
|
|
20240705,145100,1757866790,5320,5320,5320,5320,926
|
|
20240705,145000,1752940470,5320,5320,5320,5320,100
|
|
20240705,144900,1752408470,5330,5330,5330,5330,1000
|
|
20240705,144800,1747078470,5330,5330,5330,5330,252
|
|
20240705,144700,1745735310,5330,5320,5330,5320,766
|
|
20240705,144600,1741655800,5320,5320,5320,5320,0
|
|
20240705,144500,1741655800,5320,5320,5320,5320,44
|
|
20240705,144400,1741421720,5310,5320,5320,5310,290
|
|
20240705,144300,1739879690,5310,5310,5310,5310,500
|
|
20240705,144200,1737224690,5310,5310,5310,5310,133
|
|
20240705,144100,1736518460,5310,5320,5320,5310,372
|
|
20240705,144000,1734540260,5330,5330,5330,5330,20
|
|
20240705,143900,1734433660,5320,5320,5320,5320,317
|
|
20240705,143800,1732747220,5320,5310,5320,5310,332
|
|
20240705,143700,1730980990,5320,5320,5320,5320,711
|
|
20240705,143600,1727198470,5330,5330,5330,5330,1
|
|
20240705,143500,1727193140,5320,5320,5320,5320,94
|
|
20240705,143400,1726693060,5320,5320,5320,5310,2747
|
|
20240705,143300,1712096690,5320,5320,5320,5320,3
|
|
20240705,143200,1712080730,5320,5320,5320,5320,640
|
|
20240705,143100,1708675930,5320,5320,5320,5320,0
|
|
20240705,143000,1708675930,5320,5330,5330,5320,1546
|
|
20240705,142900,1700438350,5340,5340,5340,5340,200
|
|
20240705,142800,1699370350,5340,5340,5340,5330,18
|
|
20240705,142700,1699274390,5340,5340,5340,5340,1
|
|
20240705,142600,1699269050,5330,5340,5340,5330,1089
|
|
20240705,142500,1693462230,5350,5350,5350,5350,960
|
|
20240705,142400,1688326230,5350,5350,5350,5350,6
|
|
20240705,142300,1688294130,5350,5350,5350,5350,101
|
|
20240705,142200,1687753780,5360,5350,5360,5350,23
|
|
20240705,142100,1687630510,5360,5360,5360,5360,38
|
|
20240705,142000,1687426830,5360,5350,5360,5350,4
|
|
20240705,141900,1687405410,5340,5350,5350,5340,834
|
|
20240705,141800,1682949760,5360,5360,5360,5360,0
|
|
20240705,141700,1682949760,5360,5350,5360,5350,789
|
|
20240705,141600,1678722720,5350,5340,5360,5340,321
|
|
20240705,141500,1677008000,5350,5350,5350,5350,2447
|
|
20240705,141400,1663916550,5350,5360,5360,5350,285
|
|
20240705,141300,1662390950,5360,5360,5360,5360,200
|
|
20240705,141200,1661318950,5360,5360,5360,5360,464
|
|
20240705,141100,1658831910,5360,5350,5360,5350,2388
|
|
20240705,141000,1646054960,5350,5330,5350,5330,632
|
|
20240705,140900,1642675560,5330,5330,5330,5330,111
|
|
20240705,140800,1642083930,5330,5340,5350,5330,724
|
|
20240705,140700,1638218870,5340,5350,5350,5340,775
|
|
20240705,140600,1634078070,5340,5340,5340,5340,507
|
|
20240705,140500,1631370690,5340,5340,5340,5330,1228
|
|
20240705,140400,1624813370,5340,5340,5340,5330,1880
|
|
20240705,140300,1614775700,5340,5340,5340,5340,593
|
|
20240705,140200,1611609080,5340,5330,5350,5330,2746
|
|
20240705,140100,1596961750,5320,5320,5320,5320,1030
|
|
20240705,140000,1591482150,5320,5320,5320,5320,0
|
|
20240705,135900,1591482150,5320,5300,5320,5300,377
|
|
20240705,135800,1589478350,5300,5310,5310,5300,1002
|
|
20240705,135700,1584167050,5310,5310,5310,5310,475
|
|
20240705,135600,1581644800,5310,5300,5310,5300,50
|
|
20240705,135500,1581379700,5310,5320,5320,5310,1134
|
|
20240705,135400,1575356280,5320,5320,5320,5320,1
|
|
20240705,135300,1575350960,5330,5340,5340,5330,33
|
|
20240705,135200,1575174860,5340,5330,5340,5310,5476
|
|
20240705,135100,1546055880,5320,5320,5320,5320,305
|
|
20240705,135000,1544433280,5330,5340,5340,5330,40
|
|
20240705,134900,1544219980,5330,5330,5330,5330,297
|
|
20240705,134800,1542636970,5330,5320,5330,5320,605
|
|
20240705,134700,1539415170,5320,5320,5320,5320,188
|
|
20240705,134600,1538415010,5320,5320,5320,5320,1
|
|
20240705,134500,1538409690,5310,5310,5310,5310,0
|
|
20240705,134400,1538409690,5310,5310,5310,5310,74
|
|
20240705,134300,1538016750,5310,5310,5310,5310,0
|
|
20240705,134200,1538016750,5310,5330,5330,5310,1000
|
|
20240705,134100,1532697960,5330,5330,5330,5330,0
|
|
20240705,134000,1532697960,5330,5330,5330,5330,186
|
|
20240705,133900,1531706580,5330,5340,5340,5330,6
|
|
20240705,133800,1531674590,5320,5320,5320,5320,0
|
|
20240705,133700,1531674590,5320,5320,5320,5320,241
|
|
20240705,133600,1530392470,5320,5350,5350,5320,830
|
|
20240705,133500,1525976210,5350,5320,5350,5320,2337
|
|
20240705,133400,1513518620,5320,5320,5320,5320,0
|
|
20240705,133300,1513518620,5320,5320,5320,5320,0
|
|
20240705,133200,1513518620,5320,5320,5320,5320,8
|
|
20240705,133100,1513476060,5330,5330,5330,5330,50
|
|
20240705,133000,1513209560,5330,5330,5330,5330,70
|
|
20240705,132900,1512836460,5320,5320,5330,5320,1560
|
|
20240705,132800,1504526370,5310,5310,5310,5310,900
|
|
20240705,132700,1499747370,5310,5310,5310,5310,200
|
|
20240705,132600,1498685370,5290,5290,5290,5290,156
|
|
20240705,132500,1497860130,5290,5300,5300,5290,672
|
|
20240705,132400,1494301090,5300,5300,5300,5300,894
|
|
20240705,132300,1489562890,5300,5310,5310,5300,850
|
|
20240705,132200,1485051800,5300,5300,5300,5300,200
|
|
20240705,132100,1483991800,5300,5300,5300,5300,0
|
|
20240705,132000,1483991800,5300,5290,5300,5290,783
|
|
20240705,131900,1479846480,5280,5280,5280,5280,0
|
|
20240705,131800,1479846480,5280,5290,5290,5280,297
|
|
20240705,131700,1478276320,5280,5280,5280,5280,0
|
|
20240705,131600,1478276320,5280,5280,5280,5270,8005
|
|
20240705,131500,1436040110,5300,5290,5300,5280,3042
|
|
20240705,131400,1419967020,5280,5280,5280,5280,790
|
|
20240705,131300,1415795820,5280,5280,5290,5280,3728
|
|
20240705,131200,1396111870,5280,5310,5310,5280,9193
|
|
20240705,131100,1347509090,5300,5300,5300,5300,2420
|
|
20240705,131000,1334683090,5310,5320,5320,5310,1110
|
|
20240705,130900,1328784720,5340,5310,5340,5310,473
|
|
20240705,130800,1326273060,5310,5320,5320,5310,1006
|
|
20240705,130700,1320929180,5320,5320,5330,5320,1421
|
|
20240705,130600,1313362760,5330,5320,5330,5320,587
|
|
20240705,130500,1310236670,5340,5300,5340,5300,504
|
|
20240705,130400,1307565370,5300,5330,5330,5300,6960
|
|
20240705,130300,1270622240,5330,5330,5330,5330,1
|
|
20240705,130200,1270616910,5330,5330,5330,5330,61
|
|
20240705,130100,1270291780,5330,5330,5330,5330,3002
|
|
20240705,130000,1254291120,5330,5350,5360,5330,1996
|
|
20240705,125900,1243637100,5340,5350,5350,5340,1156
|
|
20240705,125800,1237464040,5340,5350,5350,5340,1882
|
|
20240705,125700,1227412040,5350,5350,5350,5350,478
|
|
20240705,125600,1224854740,5350,5350,5350,5350,88
|
|
20240705,125500,1224383940,5350,5350,5350,5350,977
|
|
20240705,125400,1219156990,5360,5350,5360,5350,301
|
|
20240705,125300,1217546630,5340,5340,5340,5340,0
|
|
20240705,125200,1217546630,5340,5340,5340,5340,0
|
|
20240705,125100,1217546630,5340,5360,5360,5340,1434
|
|
20240705,125000,1209873490,5380,5370,5380,5370,566
|
|
20240705,124900,1206831280,5370,5370,5370,5370,92
|
|
20240705,124800,1206337240,5360,5350,5360,5350,521
|
|
20240705,124700,1203546390,5340,5360,5360,5340,673
|
|
20240705,124600,1199949810,5340,5350,5350,5340,850
|
|
20240705,124500,1195402610,5350,5350,5350,5350,325
|
|
20240705,124400,1193663860,5350,5360,5360,5350,12
|
|
20240705,124300,1193599650,5360,5340,5360,5340,246
|
|
20240705,124200,1192283820,5340,5340,5340,5330,1408
|
|
20240705,124100,1184767100,5340,5350,5350,5340,428
|
|
20240705,124000,1182481420,5350,5360,5360,5350,1021
|
|
20240705,123900,1177018860,5360,5360,5360,5360,0
|
|
20240705,123800,1177018860,5360,5360,5360,5360,89
|
|
20240705,123700,1176541820,5360,5360,5360,5360,189
|
|
20240705,123600,1175528780,5360,5370,5370,5360,539
|
|
20240705,123500,1172639600,5370,5370,5380,5370,884
|
|
20240705,123400,1167892510,5400,5390,5400,5380,1559
|
|
20240705,123300,1159499420,5400,5390,5400,5390,1135
|
|
20240705,123200,1153372770,5390,5400,5400,5390,103
|
|
20240705,123100,1152817550,5390,5390,5390,5390,862
|
|
20240705,123000,1148171370,5380,5370,5390,5370,1053
|
|
20240705,122900,1142501730,5370,5390,5390,5370,4359
|
|
20240705,122800,1119080340,5390,5400,5400,5370,2556
|
|
20240705,122700,1105324010,5400,5390,5400,5380,4094
|
|
20240705,122600,1083238790,5390,5380,5390,5380,5463
|
|
20240705,122500,1053793370,5380,5380,5390,5370,3779
|
|
20240705,122400,1033464140,5380,5360,5380,5360,5497
|
|
20240705,122300,1003922990,5360,5360,5370,5360,500
|
|
20240705,122200,1001240890,5360,5360,5360,5360,181
|
|
20240705,122100,1000270730,5350,5360,5360,5350,133
|
|
20240705,122000,999558240,5360,5370,5370,5330,4745
|
|
20240705,121900,974127520,5370,5370,5370,5360,685
|
|
20240705,121800,970451080,5360,5350,5360,5350,3258
|
|
20240705,121700,952998100,5350,5350,5350,5350,8
|
|
20240705,121600,952955300,5340,5330,5340,5330,46
|
|
20240705,121500,952709670,5340,5340,5340,5340,58
|
|
20240705,121400,952399950,5340,5330,5340,5330,148
|
|
20240705,121300,951611100,5330,5330,5330,5330,204
|
|
20240705,121200,950523780,5330,5330,5330,5330,200
|
|
20240705,121100,949457780,5330,5340,5340,5330,278
|
|
20240705,121000,947973440,5330,5330,5330,5330,0
|
|
20240705,120900,947973440,5330,5330,5330,5330,155
|
|
20240705,120800,947147290,5330,5340,5340,5330,193
|
|
20240705,120700,946116730,5340,5330,5340,5330,114
|
|
20240705,120600,945509010,5330,5330,5330,5330,20
|
|
20240705,120500,945402410,5330,5330,5330,5330,41
|
|
20240705,120400,945183880,5330,5320,5330,5320,155
|
|
20240705,120300,944357790,5320,5330,5330,5320,83
|
|
20240705,120200,943916150,5330,5330,5330,5330,203
|
|
20240705,120100,942834160,5330,5340,5340,5330,93
|
|
20240705,120000,942337790,5340,5340,5340,5340,30
|
|
20240705,115900,942177590,5340,5340,5340,5330,115
|
|
20240705,115800,941563600,5330,5340,5340,5330,1100
|
|
20240705,115700,935699600,5330,5340,5340,5330,345
|
|
20240705,115600,933860740,5340,5340,5340,5340,0
|
|
20240705,115500,933860740,5340,5340,5340,5340,0
|
|
20240705,115400,933860740,5340,5340,5340,5340,675
|
|
20240705,115300,930256240,5340,5340,5340,5340,28
|
|
20240705,115200,930106720,5340,5340,5340,5340,280
|
|
20240705,115100,928611520,5340,5340,5340,5340,0
|
|
20240705,115000,928611520,5340,5350,5350,5340,343
|
|
20240705,114900,926779200,5350,5350,5360,5350,1669
|
|
20240705,114800,917849090,5350,5350,5350,5350,100
|
|
20240705,114700,917314090,5350,5340,5350,5340,745
|
|
20240705,114600,913329540,5340,5350,5350,5340,519
|
|
20240705,114500,910553890,5350,5350,5350,5350,89
|
|
20240705,114400,910077740,5340,5330,5340,5330,709
|
|
20240705,114300,906295450,5330,5350,5350,5330,1636
|
|
20240705,114200,897567670,5350,5360,5360,5350,269
|
|
20240705,114100,896127380,5340,5340,5340,5340,0
|
|
20240705,114000,896127380,5340,5360,5360,5340,2043
|
|
20240705,113900,885193160,5350,5350,5360,5340,1187
|
|
20240705,113800,878842280,5360,5340,5360,5340,15409
|
|
20240705,113700,796403500,5330,5330,5330,5330,0
|
|
20240705,113600,796403500,5330,5340,5340,5330,240
|
|
20240705,113500,795122800,5340,5340,5340,5340,1010
|
|
20240705,113400,789729400,5330,5330,5330,5330,1163
|
|
20240705,113300,783530610,5330,5310,5330,5310,1859
|
|
20240705,113200,773639400,5320,5320,5320,5320,94
|
|
20240705,113100,773139320,5320,5320,5320,5320,702
|
|
20240705,113000,769404680,5310,5320,5330,5310,79
|
|
20240705,112900,768985150,5310,5310,5310,5310,0
|
|
20240705,112800,768985150,5310,5310,5310,5310,0
|
|
20240705,112700,768985150,5310,5310,5310,5310,0
|
|
20240705,112600,768985150,5310,5310,5310,5310,73
|
|
20240705,112500,768597520,5310,5310,5310,5310,42
|
|
20240705,112400,768374500,5310,5310,5310,5310,247
|
|
20240705,112300,767062930,5310,5310,5310,5310,801
|
|
20240705,112200,762809620,5310,5320,5320,5310,564
|
|
20240705,112100,759809150,5310,5310,5310,5310,479
|
|
20240705,112000,757265660,5320,5320,5320,5320,0
|
|
20240705,111900,757265660,5320,5320,5320,5320,0
|
|
20240705,111800,757265660,5320,5320,5320,5320,2
|
|
20240705,111700,757255020,5330,5320,5330,5320,191
|
|
20240705,111600,756237360,5330,5310,5330,5310,541
|
|
20240705,111500,753364630,5310,5320,5320,5310,525
|
|
20240705,111400,750576070,5310,5310,5310,5310,0
|
|
20240705,111300,750576070,5310,5320,5320,5310,3700
|
|
20240705,111200,730899070,5330,5340,5340,5330,516
|
|
20240705,111100,728144680,5340,5340,5340,5340,0
|
|
20240705,111000,728144680,5340,5340,5340,5340,68
|
|
20240705,110900,727781560,5340,5340,5340,5340,277
|
|
20240705,110800,726302380,5340,5340,5340,5340,452
|
|
20240705,110700,723888700,5340,5340,5340,5330,199
|
|
20240705,110600,722826290,5320,5320,5320,5320,17
|
|
20240705,110500,722735850,5320,5320,5320,5320,11
|
|
20240705,110400,722677330,5310,5340,5350,5310,4005
|
|
20240705,110300,701282700,5340,5340,5340,5340,1382
|
|
20240705,110200,693902820,5340,5310,5340,5310,2031
|
|
20240705,110100,683070300,5290,5300,5310,5290,579
|
|
20240705,110000,680002220,5310,5300,5310,5300,986
|
|
20240705,105900,674772480,5300,5300,5300,5300,470
|
|
20240705,105800,672281480,5300,5300,5300,5300,5
|
|
20240705,105700,672254980,5300,5300,5300,5300,0
|
|
20240705,105600,672254980,5300,5310,5310,5300,19
|
|
20240705,105500,672154110,5310,5290,5310,5290,540
|
|
20240705,105400,669297120,5290,5290,5290,5290,327
|
|
20240705,105300,667567290,5290,5290,5290,5290,1040
|
|
20240705,105200,662065690,5290,5290,5290,5290,1529
|
|
20240705,105100,653977280,5290,5290,5290,5290,3
|
|
20240705,105000,653961410,5290,5290,5290,5290,78
|
|
20240705,104900,653548790,5290,5290,5290,5290,6
|
|
20240705,104800,653517050,5290,5290,5290,5290,90
|
|
20240705,104700,653040950,5290,5290,5290,5290,250
|
|
20240705,104600,651718450,5290,5300,5300,5290,599
|
|
20240705,104500,648549460,5300,5300,5300,5300,1218
|
|
20240705,104400,642094060,5300,5300,5300,5300,1195
|
|
20240705,104300,635760560,5290,5290,5290,5290,130
|
|
20240705,104200,635072860,5280,5280,5280,5280,667
|
|
20240705,104100,631551100,5280,5280,5280,5280,128
|
|
20240705,104000,630875260,5270,5270,5270,5270,2639
|
|
20240705,103900,616967730,5270,5280,5280,5270,1867
|
|
20240705,103800,607128350,5280,5290,5290,5280,304
|
|
20240705,103700,605523220,5300,5300,5300,5300,0
|
|
20240705,103600,605523220,5300,5280,5300,5280,989
|
|
20240705,103500,600296270,5300,5300,5300,5300,0
|
|
20240705,103400,600296270,5300,5290,5300,5270,3564
|
|
20240705,103300,581497540,5280,5290,5290,5280,439
|
|
20240705,103200,579179600,5290,5290,5290,5290,162
|
|
20240705,103100,578322620,5290,5300,5300,5290,6
|
|
20240705,103000,578290870,5300,5290,5300,5290,176
|
|
20240705,102900,577358120,5300,5270,5300,5270,1063
|
|
20240705,102800,571743500,5270,5280,5280,5270,1260
|
|
20240705,102700,565094850,5280,5280,5280,5280,2296
|
|
20240705,102600,552971970,5280,5280,5280,5280,776
|
|
20240705,102500,548874690,5280,5290,5290,5280,815
|
|
20240705,102400,544571350,5280,5290,5300,5280,3371
|
|
20240705,102300,526768320,5290,5280,5290,5270,2137
|
|
20240705,102200,515488170,5280,5280,5280,5280,2980
|
|
20240705,102100,499753770,5280,5300,5300,5280,556
|
|
20240705,102000,496812270,5300,5300,5300,5300,0
|
|
20240705,101900,496812270,5300,5300,5300,5300,562
|
|
20240705,101800,493833670,5290,5290,5290,5290,199
|
|
20240705,101700,492780960,5290,5280,5290,5280,104
|
|
20240705,101600,492231300,5280,5290,5290,5280,1434
|
|
20240705,101500,484657180,5290,5290,5290,5280,1136
|
|
20240705,101400,478658820,5290,5300,5300,5280,1197
|
|
20240705,101300,472334610,5300,5310,5310,5290,7172
|
|
20240705,101200,434375380,5310,5310,5310,5300,170
|
|
20240705,101100,433473680,5310,5300,5310,5300,331
|
|
20240705,101000,431719360,5300,5300,5300,5300,211
|
|
20240705,100900,430601060,5310,5310,5310,5310,1000
|
|
20240705,100800,425291060,5300,5300,5300,5300,100
|
|
20240705,100700,424761060,5310,5310,5310,5310,0
|
|
20240705,100600,424761060,5310,5300,5310,5300,76
|
|
20240705,100500,424357860,5300,5300,5300,5290,1093
|
|
20240705,100400,418570860,5300,5310,5310,5300,52
|
|
20240705,100300,418294750,5310,5320,5320,5300,532
|
|
20240705,100200,415474810,5320,5320,5320,5320,2
|
|
20240705,100100,415464170,5310,5310,5320,5310,1433
|
|
20240705,100000,407852170,5320,5320,5320,5320,101
|
|
20240705,095900,407314850,5330,5340,5340,5330,81
|
|
20240705,095800,406882330,5330,5330,5330,5330,246
|
|
20240705,095700,405571150,5320,5310,5320,5310,438
|
|
20240705,095600,403242010,5290,5300,5300,5290,561
|
|
20240705,095500,400273350,5300,5290,5300,5290,2614
|
|
20240705,095400,386439260,5290,5290,5290,5290,541
|
|
20240705,095300,383577370,5290,5300,5300,5290,62
|
|
20240705,095200,383249180,5300,5300,5300,5300,698
|
|
20240705,095100,379549780,5300,5300,5300,5300,1277
|
|
20240705,095000,372781680,5300,5310,5310,5300,2394
|
|
20240705,094900,360093260,5310,5310,5310,5310,25
|
|
20240705,094800,359960510,5310,5310,5310,5310,229
|
|
20240705,094700,358744520,5300,5300,5300,5300,0
|
|
20240705,094600,358744520,5300,5310,5310,5300,241
|
|
20240705,094500,357466240,5310,5310,5330,5310,1184
|
|
20240705,094400,351179060,5330,5320,5330,5320,21
|
|
20240705,094300,351067240,5330,5330,5330,5330,31
|
|
20240705,094200,350902010,5330,5320,5330,5320,1156
|
|
20240705,094100,344750770,5320,5320,5320,5320,0
|
|
20240705,094000,344750770,5320,5320,5320,5320,122
|
|
20240705,093900,344101730,5310,5320,5320,5310,831
|
|
20240705,093800,339686330,5320,5330,5340,5320,785
|
|
20240705,093700,335500940,5340,5330,5340,5310,4582
|
|
20240705,093600,311115840,5330,5340,5340,5330,424
|
|
20240705,093500,308854920,5340,5340,5350,5330,3457
|
|
20240705,093400,290398990,5340,5340,5340,5340,1
|
|
20240705,093300,290393650,5340,5340,5340,5340,1363
|
|
20240705,093200,283115230,5350,5350,5350,5350,69
|
|
20240705,093100,282746080,5350,5360,5360,5350,2
|
|
20240705,093000,282735370,5350,5340,5360,5340,2624
|
|
20240705,092900,268701810,5340,5350,5360,5340,3879
|
|
20240705,092800,247948260,5340,5340,5340,5340,315
|
|
20240705,092700,246266160,5340,5340,5350,5340,1309
|
|
20240705,092600,239274210,5340,5340,5350,5330,312
|
|
20240705,092500,237606570,5330,5340,5340,5330,1171
|
|
20240705,092400,231353450,5340,5330,5340,5330,1039
|
|
20240705,092300,225812460,5340,5330,5340,5320,2530
|
|
20240705,092200,212308760,5320,5330,5330,5310,547
|
|
20240705,092100,209393900,5310,5310,5330,5310,709
|
|
20240705,092000,205628300,5310,5290,5310,5290,1018
|
|
20240705,091900,200241080,5300,5300,5310,5300,3657
|
|
20240705,091800,180857780,5300,5310,5310,5300,1037
|
|
20240705,091700,175355480,5310,5290,5330,5290,1160
|
|
20240705,091600,169197600,5300,5290,5300,5290,378
|
|
20240705,091500,167197220,5290,5300,5300,5290,2245
|
|
20240705,091400,155304640,5300,5310,5310,5300,1089
|
|
20240705,091300,149532630,5310,5310,5310,5310,395
|
|
20240705,091200,147435180,5300,5320,5320,5300,1878
|
|
20240705,091100,137475720,5310,5300,5330,5300,4280
|
|
20240705,091000,114753260,5300,5320,5340,5300,5501
|
|
20240705,090900,85499510,5320,5340,5340,5320,1055
|
|
20240705,090800,79876060,5330,5320,5340,5320,579
|
|
20240705,090700,76785010,5340,5340,5360,5330,4114
|
|
20240705,090600,54767690,5340,5310,5340,5300,2121
|
|
20240705,090500,43484640,5320,5290,5330,5290,925
|
|
20240705,090400,38578820,5300,5280,5320,5280,1503
|
|
20240705,090300,30626070,5280,5280,5300,5270,750
|
|
20240705,090200,26666840,5280,5280,5300,5280,856
|
|
20240705,090100,22145400,5300,5280,5300,5280,105
|
|
20240705,090000,21590880,5300,5290,5300,5280,3777
|