743 lines
36 KiB
CSV
743 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,212000,1893705580,5260,5260,5260,5260,6767
|
|
20240708,211900,1893705580,5260,5260,5260,5260,0
|
|
20240708,211800,1893705580,5260,5260,5260,5260,0
|
|
20240708,211700,1893705580,5260,5260,5260,5260,0
|
|
20240708,211600,1893705580,5260,5260,5260,5260,0
|
|
20240708,211500,1893705580,5260,5260,5260,5260,0
|
|
20240708,211400,1893705580,5260,5260,5260,5260,0
|
|
20240708,211300,1893705580,5260,5260,5260,5260,0
|
|
20240708,211200,1893705580,5260,5260,5260,5260,0
|
|
20240708,211100,1893705580,5260,5260,5260,5260,0
|
|
20240708,211000,1893705580,5260,5260,5260,5260,0
|
|
20240708,210900,1893705580,5260,5260,5260,5260,0
|
|
20240708,210800,1893705580,5260,5260,5260,5260,0
|
|
20240708,210700,1893705580,5260,5260,5260,5260,0
|
|
20240708,210600,1893705580,5260,5260,5260,5260,0
|
|
20240708,210500,1893705580,5260,5260,5260,5260,0
|
|
20240708,210400,1893705580,5260,5260,5260,5260,0
|
|
20240708,210300,1893705580,5260,5260,5260,5260,0
|
|
20240708,210200,1893705580,5260,5260,5260,5260,0
|
|
20240708,210100,1893705580,5260,5260,5260,5260,0
|
|
20240708,210000,1893705580,5260,5260,5260,5260,0
|
|
20240708,205900,1893705580,5260,5260,5260,5260,0
|
|
20240708,205800,1893705580,5260,5260,5260,5260,0
|
|
20240708,205700,1893705580,5260,5260,5260,5260,0
|
|
20240708,205600,1893705580,5260,5260,5260,5260,0
|
|
20240708,205500,1893705580,5260,5260,5260,5260,0
|
|
20240708,205400,1893705580,5260,5260,5260,5260,0
|
|
20240708,205300,1893705580,5260,5260,5260,5260,0
|
|
20240708,205200,1893705580,5260,5260,5260,5260,0
|
|
20240708,205100,1893705580,5260,5260,5260,5260,0
|
|
20240708,205000,1893705580,5260,5260,5260,5260,6767
|
|
20240708,204900,1893705580,5260,5260,5260,5260,0
|
|
20240708,204800,1893705580,5260,5260,5260,5260,0
|
|
20240708,204700,1893705580,5260,5260,5260,5260,0
|
|
20240708,204600,1893705580,5260,5260,5260,5260,0
|
|
20240708,204500,1893705580,5260,5260,5260,5260,0
|
|
20240708,204400,1893705580,5260,5260,5260,5260,0
|
|
20240708,204300,1893705580,5260,5260,5260,5260,0
|
|
20240708,204200,1893705580,5260,5260,5260,5260,0
|
|
20240708,204100,1893705580,5260,5260,5260,5260,0
|
|
20240708,204000,1893705580,5260,5260,5260,5260,0
|
|
20240708,203900,1893705580,5260,5260,5260,5260,0
|
|
20240708,203800,1893705580,5260,5260,5260,5260,0
|
|
20240708,203700,1893705580,5260,5260,5260,5260,0
|
|
20240708,203600,1893705580,5260,5260,5260,5260,0
|
|
20240708,203500,1893705580,5260,5260,5260,5260,0
|
|
20240708,203400,1893705580,5260,5260,5260,5260,0
|
|
20240708,203300,1893705580,5260,5260,5260,5260,0
|
|
20240708,203200,1893705580,5260,5260,5260,5260,0
|
|
20240708,203100,1893705580,5260,5260,5260,5260,0
|
|
20240708,203000,1893705580,5260,5260,5260,5260,0
|
|
20240708,202900,1893705580,5260,5260,5260,5260,0
|
|
20240708,202800,1893705580,5260,5260,5260,5260,0
|
|
20240708,202700,1893705580,5260,5260,5260,5260,0
|
|
20240708,202600,1893705580,5260,5260,5260,5260,0
|
|
20240708,202500,1893705580,5260,5260,5260,5260,0
|
|
20240708,202400,1893705580,5260,5260,5260,5260,0
|
|
20240708,202300,1893705580,5260,5260,5260,5260,0
|
|
20240708,202200,1893705580,5260,5260,5260,5260,0
|
|
20240708,202100,1893705580,5260,5260,5260,5260,0
|
|
20240708,202000,1893705580,5260,5260,5260,5260,6767
|
|
20240708,201900,1893705580,5260,5260,5260,5260,0
|
|
20240708,201800,1893705580,5260,5260,5260,5260,0
|
|
20240708,201700,1893705580,5260,5260,5260,5260,0
|
|
20240708,201600,1893705580,5260,5260,5260,5260,0
|
|
20240708,201500,1893705580,5260,5260,5260,5260,0
|
|
20240708,201400,1893705580,5260,5260,5260,5260,0
|
|
20240708,201300,1893705580,5260,5260,5260,5260,0
|
|
20240708,201200,1893705580,5260,5260,5260,5260,0
|
|
20240708,201100,1893705580,5260,5260,5260,5260,0
|
|
20240708,201000,1893705580,5260,5260,5260,5260,0
|
|
20240708,200900,1893705580,5260,5260,5260,5260,0
|
|
20240708,200800,1893705580,5260,5260,5260,5260,0
|
|
20240708,200700,1893705580,5260,5260,5260,5260,0
|
|
20240708,200600,1893705580,5260,5260,5260,5260,0
|
|
20240708,200500,1893705580,5260,5260,5260,5260,0
|
|
20240708,200400,1893705580,5260,5260,5260,5260,0
|
|
20240708,200300,1893705580,5260,5260,5260,5260,0
|
|
20240708,200200,1893705580,5260,5260,5260,5260,0
|
|
20240708,200100,1893705580,5260,5260,5260,5260,0
|
|
20240708,200000,1893705580,5260,5260,5260,5260,0
|
|
20240708,195900,1893705580,5260,5260,5260,5260,0
|
|
20240708,195800,1893705580,5260,5260,5260,5260,0
|
|
20240708,195700,1893705580,5260,5260,5260,5260,0
|
|
20240708,195600,1893705580,5260,5260,5260,5260,0
|
|
20240708,195500,1893705580,5260,5260,5260,5260,0
|
|
20240708,195400,1893705580,5260,5260,5260,5260,0
|
|
20240708,195300,1893705580,5260,5260,5260,5260,0
|
|
20240708,195200,1893705580,5260,5260,5260,5260,0
|
|
20240708,195100,1893705580,5260,5260,5260,5260,0
|
|
20240708,195000,1893705580,5260,5260,5260,5260,6767
|
|
20240708,194900,1893705580,5260,5260,5260,5260,0
|
|
20240708,194800,1893705580,5260,5260,5260,5260,0
|
|
20240708,194700,1893705580,5260,5260,5260,5260,0
|
|
20240708,194600,1893705580,5260,5260,5260,5260,0
|
|
20240708,194500,1893705580,5260,5260,5260,5260,0
|
|
20240708,194400,1893705580,5260,5260,5260,5260,0
|
|
20240708,194300,1893705580,5260,5260,5260,5260,0
|
|
20240708,194200,1893705580,5260,5260,5260,5260,0
|
|
20240708,194100,1893705580,5260,5260,5260,5260,0
|
|
20240708,194000,1893705580,5260,5260,5260,5260,0
|
|
20240708,193900,1893705580,5260,5260,5260,5260,0
|
|
20240708,193800,1893705580,5260,5260,5260,5260,0
|
|
20240708,193700,1893705580,5260,5260,5260,5260,0
|
|
20240708,193600,1893705580,5260,5260,5260,5260,0
|
|
20240708,193500,1893705580,5260,5260,5260,5260,0
|
|
20240708,193400,1893705580,5260,5260,5260,5260,0
|
|
20240708,193300,1893705580,5260,5260,5260,5260,0
|
|
20240708,193200,1893705580,5260,5260,5260,5260,0
|
|
20240708,193100,1893705580,5260,5260,5260,5260,0
|
|
20240708,193000,1893705580,5260,5260,5260,5260,0
|
|
20240708,192900,1893705580,5260,5260,5260,5260,0
|
|
20240708,192800,1893705580,5260,5260,5260,5260,0
|
|
20240708,192700,1893705580,5260,5260,5260,5260,0
|
|
20240708,192600,1893705580,5260,5260,5260,5260,0
|
|
20240708,192500,1893705580,5260,5260,5260,5260,0
|
|
20240708,192400,1893705580,5260,5260,5260,5260,0
|
|
20240708,192300,1893705580,5260,5260,5260,5260,0
|
|
20240708,192200,1893705580,5260,5260,5260,5260,0
|
|
20240708,192100,1893705580,5260,5260,5260,5260,0
|
|
20240708,192000,1893705580,5260,5260,5260,5260,6767
|
|
20240708,191900,1893705580,5260,5260,5260,5260,0
|
|
20240708,191800,1893705580,5260,5260,5260,5260,0
|
|
20240708,191700,1893705580,5260,5260,5260,5260,0
|
|
20240708,191600,1893705580,5260,5260,5260,5260,0
|
|
20240708,191500,1893705580,5260,5260,5260,5260,0
|
|
20240708,191400,1893705580,5260,5260,5260,5260,0
|
|
20240708,191300,1893705580,5260,5260,5260,5260,0
|
|
20240708,191200,1893705580,5260,5260,5260,5260,0
|
|
20240708,191100,1893705580,5260,5260,5260,5260,0
|
|
20240708,191000,1893705580,5260,5260,5260,5260,0
|
|
20240708,190900,1893705580,5260,5260,5260,5260,0
|
|
20240708,190800,1893705580,5260,5260,5260,5260,0
|
|
20240708,190700,1893705580,5260,5260,5260,5260,0
|
|
20240708,190600,1893705580,5260,5260,5260,5260,0
|
|
20240708,190500,1893705580,5260,5260,5260,5260,0
|
|
20240708,190400,1893705580,5260,5260,5260,5260,0
|
|
20240708,190300,1893705580,5260,5260,5260,5260,0
|
|
20240708,190200,1893705580,5260,5260,5260,5260,0
|
|
20240708,190100,1893705580,5260,5260,5260,5260,0
|
|
20240708,190000,1893705580,5260,5260,5260,5260,0
|
|
20240708,185900,1893705580,5260,5260,5260,5260,0
|
|
20240708,185800,1893705580,5260,5260,5260,5260,0
|
|
20240708,185700,1893705580,5260,5260,5260,5260,0
|
|
20240708,185600,1893705580,5260,5260,5260,5260,0
|
|
20240708,185500,1893705580,5260,5260,5260,5260,0
|
|
20240708,185400,1893705580,5260,5260,5260,5260,0
|
|
20240708,185300,1893705580,5260,5260,5260,5260,0
|
|
20240708,185200,1893705580,5260,5260,5260,5260,0
|
|
20240708,185100,1893705580,5260,5260,5260,5260,0
|
|
20240708,185000,1893705580,5260,5260,5260,5260,6767
|
|
20240708,184900,1893705580,5260,5260,5260,5260,0
|
|
20240708,184800,1893705580,5260,5260,5260,5260,0
|
|
20240708,184700,1893705580,5260,5260,5260,5260,0
|
|
20240708,184600,1893705580,5260,5260,5260,5260,0
|
|
20240708,184500,1893705580,5260,5260,5260,5260,0
|
|
20240708,184400,1893705580,5260,5260,5260,5260,0
|
|
20240708,184300,1893705580,5260,5260,5260,5260,0
|
|
20240708,184200,1893705580,5260,5260,5260,5260,0
|
|
20240708,184100,1893705580,5260,5260,5260,5260,0
|
|
20240708,184000,1893705580,5260,5260,5260,5260,0
|
|
20240708,183900,1893705580,5260,5260,5260,5260,0
|
|
20240708,183800,1893705580,5260,5260,5260,5260,0
|
|
20240708,183700,1893705580,5260,5260,5260,5260,0
|
|
20240708,183600,1893705580,5260,5260,5260,5260,0
|
|
20240708,183500,1893705580,5260,5260,5260,5260,0
|
|
20240708,183400,1893705580,5260,5260,5260,5260,0
|
|
20240708,183300,1893705580,5260,5260,5260,5260,0
|
|
20240708,183200,1893705580,5260,5260,5260,5260,0
|
|
20240708,183100,1893705580,5260,5260,5260,5260,0
|
|
20240708,183000,1893705580,5260,5260,5260,5260,0
|
|
20240708,182900,1893705580,5260,5260,5260,5260,0
|
|
20240708,182800,1893705580,5260,5260,5260,5260,0
|
|
20240708,182700,1893705580,5260,5260,5260,5260,0
|
|
20240708,182600,1893705580,5260,5260,5260,5260,0
|
|
20240708,182500,1893705580,5260,5260,5260,5260,0
|
|
20240708,182400,1893705580,5260,5260,5260,5260,0
|
|
20240708,182300,1893705580,5260,5260,5260,5260,0
|
|
20240708,182200,1893705580,5260,5260,5260,5260,0
|
|
20240708,182100,1893705580,5260,5260,5260,5260,0
|
|
20240708,182000,1893705580,5260,5260,5260,5260,6767
|
|
20240708,181900,1893705580,5260,5260,5260,5260,0
|
|
20240708,181800,1893705580,5260,5260,5260,5260,0
|
|
20240708,181700,1893705580,5260,5260,5260,5260,0
|
|
20240708,181600,1893705580,5260,5260,5260,5260,0
|
|
20240708,181500,1893705580,5260,5260,5260,5260,0
|
|
20240708,181400,1893705580,5260,5260,5260,5260,0
|
|
20240708,181300,1893705580,5260,5260,5260,5260,0
|
|
20240708,181200,1893705580,5260,5260,5260,5260,0
|
|
20240708,181100,1893705580,5260,5260,5260,5260,0
|
|
20240708,181000,1893705580,5260,5260,5260,5260,0
|
|
20240708,180900,1893705580,5260,5260,5260,5260,0
|
|
20240708,180800,1893705580,5260,5260,5260,5260,0
|
|
20240708,180700,1893705580,5260,5260,5260,5260,0
|
|
20240708,180600,1893705580,5260,5260,5260,5260,0
|
|
20240708,180500,1893705580,5260,5260,5260,5260,0
|
|
20240708,180400,1893705580,5260,5260,5260,5260,0
|
|
20240708,180300,1893705580,5260,5260,5260,5260,0
|
|
20240708,180200,1893705580,5260,5260,5260,5260,0
|
|
20240708,180100,1893705580,5260,5260,5260,5260,0
|
|
20240708,180000,1893705580,5260,5260,5260,5260,0
|
|
20240708,175900,1893705580,5260,5260,5260,5260,0
|
|
20240708,175800,1893705580,5260,5260,5260,5260,0
|
|
20240708,175700,1893705580,5260,5260,5260,5260,0
|
|
20240708,175600,1893705580,5260,5260,5260,5260,0
|
|
20240708,175500,1893705580,5260,5260,5260,5260,0
|
|
20240708,175400,1893705580,5260,5260,5260,5260,0
|
|
20240708,175300,1893705580,5260,5260,5260,5260,0
|
|
20240708,175200,1893705580,5260,5260,5260,5260,0
|
|
20240708,175100,1893705580,5260,5260,5260,5260,0
|
|
20240708,175000,1893705580,5260,5260,5260,5260,6767
|
|
20240708,174900,1893705580,5260,5260,5260,5260,0
|
|
20240708,174800,1893705580,5260,5260,5260,5260,0
|
|
20240708,174700,1893705580,5260,5260,5260,5260,0
|
|
20240708,174600,1893705580,5260,5260,5260,5260,0
|
|
20240708,174500,1893705580,5260,5260,5260,5260,0
|
|
20240708,174400,1893705580,5260,5260,5260,5260,0
|
|
20240708,174300,1893705580,5260,5260,5260,5260,0
|
|
20240708,174200,1893705580,5260,5260,5260,5260,0
|
|
20240708,174100,1893705580,5260,5260,5260,5260,0
|
|
20240708,174000,1893705580,5260,5260,5260,5260,0
|
|
20240708,173900,1893705580,5260,5260,5260,5260,0
|
|
20240708,173800,1893705580,5260,5260,5260,5260,0
|
|
20240708,173700,1893705580,5260,5260,5260,5260,0
|
|
20240708,173600,1893705580,5260,5260,5260,5260,0
|
|
20240708,173500,1893705580,5260,5260,5260,5260,0
|
|
20240708,173400,1893705580,5260,5260,5260,5260,0
|
|
20240708,173300,1893705580,5260,5260,5260,5260,0
|
|
20240708,173200,1893705580,5260,5260,5260,5260,0
|
|
20240708,173100,1893705580,5260,5260,5260,5260,0
|
|
20240708,173000,1893705580,5260,5260,5260,5260,0
|
|
20240708,172900,1893705580,5260,5260,5260,5260,0
|
|
20240708,172800,1893705580,5260,5260,5260,5260,0
|
|
20240708,172700,1893705580,5260,5260,5260,5260,0
|
|
20240708,172600,1893705580,5260,5260,5260,5260,0
|
|
20240708,172500,1893705580,5260,5260,5260,5260,0
|
|
20240708,172400,1893705580,5260,5260,5260,5260,0
|
|
20240708,172300,1893705580,5260,5260,5260,5260,0
|
|
20240708,172200,1893705580,5260,5260,5260,5260,0
|
|
20240708,172100,1893705580,5260,5260,5260,5260,0
|
|
20240708,172000,1893705580,5260,5260,5260,5260,6767
|
|
20240708,171900,1893705580,5260,5260,5260,5260,0
|
|
20240708,171800,1893705580,5260,5260,5260,5260,0
|
|
20240708,171700,1893705580,5260,5260,5260,5260,0
|
|
20240708,171600,1893705580,5260,5260,5260,5260,0
|
|
20240708,171500,1893705580,5260,5260,5260,5260,0
|
|
20240708,171400,1893705580,5260,5260,5260,5260,0
|
|
20240708,171300,1893705580,5260,5260,5260,5260,0
|
|
20240708,171200,1893705580,5260,5260,5260,5260,0
|
|
20240708,171100,1893705580,5260,5260,5260,5260,0
|
|
20240708,171000,1893705580,5260,5260,5260,5260,0
|
|
20240708,170900,1893705580,5260,5260,5260,5260,0
|
|
20240708,170800,1893705580,5260,5260,5260,5260,0
|
|
20240708,170700,1893705580,5260,5260,5260,5260,0
|
|
20240708,170600,1893705580,5260,5260,5260,5260,0
|
|
20240708,170500,1893705580,5260,5260,5260,5260,0
|
|
20240708,170400,1893705580,5260,5260,5260,5260,0
|
|
20240708,170300,1893705580,5260,5260,5260,5260,0
|
|
20240708,170200,1893705580,5260,5260,5260,5260,0
|
|
20240708,170100,1893705580,5260,5260,5260,5260,0
|
|
20240708,170000,1893705580,5260,5260,5260,5260,0
|
|
20240708,165900,1893705580,5260,5260,5260,5260,0
|
|
20240708,165800,1893705580,5260,5260,5260,5260,0
|
|
20240708,165700,1893705580,5260,5260,5260,5260,0
|
|
20240708,165600,1893705580,5260,5260,5260,5260,0
|
|
20240708,165500,1893705580,5260,5260,5260,5260,0
|
|
20240708,165400,1893705580,5260,5260,5260,5260,0
|
|
20240708,165300,1893705580,5260,5260,5260,5260,0
|
|
20240708,165200,1893705580,5260,5260,5260,5260,0
|
|
20240708,165100,1893705580,5260,5260,5260,5260,0
|
|
20240708,165000,1893705580,5260,5260,5260,5260,6767
|
|
20240708,164900,1893705580,5260,5260,5260,5260,0
|
|
20240708,164800,1893705580,5260,5260,5260,5260,0
|
|
20240708,164700,1893705580,5260,5260,5260,5260,0
|
|
20240708,164600,1893705580,5260,5260,5260,5260,0
|
|
20240708,164500,1893705580,5260,5260,5260,5260,0
|
|
20240708,164400,1893705580,5260,5260,5260,5260,0
|
|
20240708,164300,1893705580,5260,5260,5260,5260,0
|
|
20240708,164200,1893705580,5260,5260,5260,5260,0
|
|
20240708,164100,1893705580,5260,5260,5260,5260,0
|
|
20240708,164000,1893705580,5260,5260,5260,5260,0
|
|
20240708,163900,1893705580,5260,5260,5260,5260,0
|
|
20240708,163800,1893705580,5260,5260,5260,5260,0
|
|
20240708,163700,1893705580,5260,5260,5260,5260,0
|
|
20240708,163600,1893705580,5260,5260,5260,5260,0
|
|
20240708,163500,1893705580,5260,5260,5260,5260,0
|
|
20240708,163400,1893705580,5260,5260,5260,5260,0
|
|
20240708,163300,1893705580,5260,5260,5260,5260,0
|
|
20240708,163200,1893705580,5260,5260,5260,5260,0
|
|
20240708,163100,1893705580,5260,5260,5260,5260,0
|
|
20240708,163000,1893705580,5260,5260,5260,5260,0
|
|
20240708,162900,1893705580,5260,5260,5260,5260,0
|
|
20240708,162800,1893705580,5260,5260,5260,5260,0
|
|
20240708,162700,1893705580,5260,5260,5260,5260,0
|
|
20240708,162600,1893705580,5260,5260,5260,5260,0
|
|
20240708,162500,1893705580,5260,5260,5260,5260,0
|
|
20240708,162400,1893705580,5260,5260,5260,5260,0
|
|
20240708,162300,1893705580,5260,5260,5260,5260,0
|
|
20240708,162200,1893705580,5260,5260,5260,5260,0
|
|
20240708,162100,1893705580,5260,5260,5260,5260,0
|
|
20240708,162000,1893705580,5260,5260,5260,5260,6767
|
|
20240708,161900,1893705580,5260,5260,5260,5260,0
|
|
20240708,161800,1893705580,5260,5260,5260,5260,0
|
|
20240708,161700,1893705580,5260,5260,5260,5260,0
|
|
20240708,161600,1893705580,5260,5260,5260,5260,0
|
|
20240708,161500,1893705580,5260,5260,5260,5260,0
|
|
20240708,161400,1893705580,5260,5260,5260,5260,0
|
|
20240708,161300,1893705580,5260,5260,5260,5260,0
|
|
20240708,161200,1893705580,5260,5260,5260,5260,0
|
|
20240708,161100,1893705580,5260,5260,5260,5260,0
|
|
20240708,161000,1893705580,5260,5260,5260,5260,0
|
|
20240708,160900,1893705580,5260,5260,5260,5260,0
|
|
20240708,160800,1893705580,5260,5260,5260,5260,0
|
|
20240708,160700,1893705580,5260,5260,5260,5260,0
|
|
20240708,160600,1893705580,5260,5260,5260,5260,0
|
|
20240708,160500,1893705580,5260,5260,5260,5260,0
|
|
20240708,160400,1893705580,5260,5260,5260,5260,0
|
|
20240708,160300,1893705580,5260,5260,5260,5260,0
|
|
20240708,160200,1893705580,5260,5260,5260,5260,0
|
|
20240708,160100,1893705580,5260,5260,5260,5260,0
|
|
20240708,160000,1893705580,5260,5260,5260,5260,0
|
|
20240708,155900,1893705580,5260,5260,5260,5260,0
|
|
20240708,155800,1893705580,5260,5260,5260,5260,0
|
|
20240708,155700,1893705580,5260,5260,5260,5260,0
|
|
20240708,155600,1893705580,5260,5260,5260,5260,0
|
|
20240708,155500,1893705580,5260,5260,5260,5260,0
|
|
20240708,155400,1893705580,5260,5260,5260,5260,0
|
|
20240708,155300,1893705580,5260,5260,5260,5260,0
|
|
20240708,155200,1893705580,5260,5260,5260,5260,0
|
|
20240708,155100,1893705580,5260,5260,5260,5260,0
|
|
20240708,155000,1893705580,5260,5260,5260,5260,6767
|
|
20240708,154900,1893705580,5260,5260,5260,5260,0
|
|
20240708,154800,1893705580,5260,5260,5260,5260,0
|
|
20240708,154700,1893705580,5260,5260,5260,5260,0
|
|
20240708,154600,1893705580,5260,5260,5260,5260,0
|
|
20240708,154500,1893705580,5260,5260,5260,5260,0
|
|
20240708,154400,1893705580,5260,5260,5260,5260,0
|
|
20240708,154300,1893705580,5260,5260,5260,5260,0
|
|
20240708,154200,1893705580,5260,5260,5260,5260,0
|
|
20240708,154100,1893705580,5260,5260,5260,5260,0
|
|
20240708,154000,1893705580,5260,5260,5260,5260,0
|
|
20240708,153900,1893705580,5260,5260,5260,5260,0
|
|
20240708,153800,1893705580,5260,5260,5260,5260,0
|
|
20240708,153700,1893705580,5260,5260,5260,5260,0
|
|
20240708,153600,1893705580,5260,5260,5260,5260,0
|
|
20240708,153500,1893705580,5260,5260,5260,5260,0
|
|
20240708,153400,1893705580,5260,5260,5260,5260,0
|
|
20240708,153300,1893705580,5260,5260,5260,5260,0
|
|
20240708,153200,1893705580,5260,5260,5260,5260,0
|
|
20240708,153100,1893705580,5260,5260,5260,5260,0
|
|
20240708,153000,1893705580,5260,5260,5260,5260,6767
|
|
20240708,152900,1858111160,5260,5260,5260,5260,0
|
|
20240708,152800,1858111160,5260,5260,5260,5260,0
|
|
20240708,152700,1858111160,5260,5260,5260,5260,0
|
|
20240708,152600,1858111160,5260,5260,5260,5260,0
|
|
20240708,152500,1858111160,5260,5260,5260,5260,0
|
|
20240708,152400,1858111160,5260,5260,5260,5260,0
|
|
20240708,152300,1858111160,5260,5260,5260,5260,0
|
|
20240708,152200,1858111160,5260,5260,5260,5260,0
|
|
20240708,152100,1858111160,5260,5260,5260,5260,0
|
|
20240708,152000,1858111160,5260,5260,5260,5260,0
|
|
20240708,151900,1858111160,5260,5270,5270,5260,542
|
|
20240708,151800,1855260040,5270,5260,5270,5260,1078
|
|
20240708,151700,1849589570,5260,5270,5270,5260,1094
|
|
20240708,151600,1843832160,5270,5260,5280,5260,983
|
|
20240708,151500,1838655440,5270,5270,5270,5270,752
|
|
20240708,151400,1834692400,5270,5270,5270,5270,440
|
|
20240708,151300,1832373600,5260,5270,5270,5260,626
|
|
20240708,151200,1829076580,5270,5270,5270,5270,2723
|
|
20240708,151100,1814726370,5270,5270,5270,5270,11
|
|
20240708,151000,1814668400,5270,5260,5270,5250,2966
|
|
20240708,150900,1799067720,5250,5260,5260,5250,333
|
|
20240708,150800,1797316470,5260,5250,5260,5250,977
|
|
20240708,150700,1792186720,5250,5250,5260,5250,992
|
|
20240708,150600,1786974920,5250,5260,5260,5250,1242
|
|
20240708,150500,1780450210,5260,5270,5270,5260,1566
|
|
20240708,150400,1772212750,5270,5270,5270,5270,100
|
|
20240708,150300,1771685750,5260,5260,5260,5260,584
|
|
20240708,150200,1768613910,5270,5270,5270,5270,459
|
|
20240708,150100,1766194980,5270,5270,5270,5260,4863
|
|
20240708,150000,1740604890,5270,5270,5270,5270,3613
|
|
20240708,145900,1721564380,5280,5280,5280,5280,0
|
|
20240708,145800,1721564380,5280,5280,5280,5280,0
|
|
20240708,145700,1721564380,5280,5280,5280,5280,1
|
|
20240708,145600,1721559100,5280,5280,5280,5270,380
|
|
20240708,145500,1719556460,5270,5270,5280,5270,171
|
|
20240708,145400,1718655250,5280,5280,5280,5280,0
|
|
20240708,145300,1718655250,5280,5270,5280,5270,55
|
|
20240708,145200,1718365390,5270,5270,5270,5270,100
|
|
20240708,145100,1717838390,5270,5280,5280,5270,7
|
|
20240708,145000,1717801440,5280,5280,5280,5280,2
|
|
20240708,144900,1717790880,5280,5280,5280,5280,0
|
|
20240708,144800,1717790880,5280,5280,5280,5280,8
|
|
20240708,144700,1717748640,5270,5280,5280,5270,765
|
|
20240708,144600,1713711440,5280,5270,5280,5260,2266
|
|
20240708,144500,1701783340,5260,5270,5270,5260,475
|
|
20240708,144400,1699282490,5260,5260,5260,5260,1610
|
|
20240708,144300,1690813890,5260,5300,5300,5260,8889
|
|
20240708,144200,1643960180,5300,5290,5300,5290,9
|
|
20240708,144100,1643912540,5290,5290,5290,5290,12
|
|
20240708,144000,1643849060,5300,5300,5300,5300,200
|
|
20240708,143900,1642789060,5290,5290,5290,5290,6
|
|
20240708,143800,1642757320,5290,5290,5290,5290,10
|
|
20240708,143700,1642704420,5300,5300,5300,5300,0
|
|
20240708,143600,1642704420,5300,5300,5300,5300,10
|
|
20240708,143500,1642651420,5310,5310,5310,5310,1
|
|
20240708,143400,1642646110,5300,5300,5300,5290,570
|
|
20240708,143300,1639627970,5300,5300,5300,5300,36
|
|
20240708,143200,1639437170,5300,5300,5300,5300,2
|
|
20240708,143100,1639426570,5290,5290,5290,5290,1
|
|
20240708,143000,1639421280,5290,5290,5290,5290,310
|
|
20240708,142900,1637781380,5300,5300,5300,5300,24
|
|
20240708,142800,1637654180,5300,5300,5300,5300,1061
|
|
20240708,142700,1632030880,5290,5290,5290,5290,320
|
|
20240708,142600,1630338080,5290,5290,5290,5290,0
|
|
20240708,142500,1630338080,5290,5290,5290,5290,147
|
|
20240708,142400,1629560450,5290,5290,5290,5290,0
|
|
20240708,142300,1629560450,5290,5290,5290,5290,0
|
|
20240708,142200,1629560450,5290,5290,5290,5290,57
|
|
20240708,142100,1629258920,5290,5290,5290,5290,0
|
|
20240708,142000,1629258920,5290,5280,5290,5280,331
|
|
20240708,141900,1627511140,5280,5280,5280,5280,2
|
|
20240708,141800,1627500580,5290,5280,5290,5280,27
|
|
20240708,141700,1627357950,5280,5280,5280,5280,2001
|
|
20240708,141600,1616792670,5280,5280,5280,5280,0
|
|
20240708,141500,1616792670,5280,5280,5280,5280,297
|
|
20240708,141400,1615224510,5280,5280,5280,5280,61
|
|
20240708,141300,1614902430,5260,5260,5260,5260,0
|
|
20240708,141200,1614902430,5260,5280,5280,5260,7413
|
|
20240708,141100,1575827310,5280,5300,5300,5280,1501
|
|
20240708,141000,1567872030,5300,5300,5300,5300,6
|
|
20240708,140900,1567840230,5300,5300,5300,5300,15
|
|
20240708,140800,1567760730,5290,5290,5290,5290,30
|
|
20240708,140700,1567602030,5280,5290,5290,5280,510
|
|
20240708,140600,1564909130,5280,5290,5290,5280,225
|
|
20240708,140500,1563720360,5290,5290,5290,5290,0
|
|
20240708,140400,1563720360,5290,5290,5290,5290,0
|
|
20240708,140300,1563720360,5290,5290,5290,5290,0
|
|
20240708,140200,1563720360,5290,5290,5290,5290,42
|
|
20240708,140100,1563498180,5290,5290,5290,5290,50
|
|
20240708,140000,1563233680,5300,5300,5300,5300,0
|
|
20240708,135900,1563233680,5300,5300,5300,5300,1
|
|
20240708,135800,1563228380,5280,5280,5280,5280,0
|
|
20240708,135700,1563228380,5280,5280,5280,5280,0
|
|
20240708,135600,1563228380,5280,5290,5290,5280,22
|
|
20240708,135500,1563112130,5300,5300,5300,5300,0
|
|
20240708,135400,1563112130,5300,5300,5300,5300,1
|
|
20240708,135300,1563106830,5290,5290,5290,5290,0
|
|
20240708,135200,1563106830,5290,5290,5290,5290,64
|
|
20240708,135100,1562768270,5300,5300,5300,5300,0
|
|
20240708,135000,1562768270,5300,5300,5300,5300,73
|
|
20240708,134900,1562381370,5310,5290,5310,5280,120
|
|
20240708,134800,1561746510,5310,5310,5310,5310,0
|
|
20240708,134700,1561746510,5310,5310,5310,5310,34
|
|
20240708,134600,1561565970,5310,5310,5310,5310,2
|
|
20240708,134500,1561555350,5300,5300,5300,5300,0
|
|
20240708,134400,1561555350,5300,5310,5310,5300,9
|
|
20240708,134300,1561507630,5310,5310,5310,5310,0
|
|
20240708,134200,1561507630,5310,5270,5310,5270,848
|
|
20240708,134100,1557022080,5270,5280,5280,5270,4045
|
|
20240708,134000,1535689910,5290,5290,5290,5290,535
|
|
20240708,133900,1532859760,5300,5300,5300,5300,40
|
|
20240708,133800,1532647760,5300,5300,5300,5300,0
|
|
20240708,133700,1532647760,5300,5290,5300,5290,60
|
|
20240708,133600,1532330320,5300,5300,5300,5300,52
|
|
20240708,133500,1532054720,5290,5290,5290,5290,0
|
|
20240708,133400,1532054720,5290,5290,5290,5290,0
|
|
20240708,133300,1532054720,5290,5290,5290,5290,1
|
|
20240708,133200,1532049430,5290,5310,5310,5290,1309
|
|
20240708,133100,1525117520,5310,5310,5310,5310,2
|
|
20240708,133000,1525106900,5290,5300,5300,5290,2100
|
|
20240708,132900,1513995290,5300,5300,5300,5300,144
|
|
20240708,132800,1513232090,5300,5300,5300,5300,0
|
|
20240708,132700,1513232090,5300,5300,5300,5300,0
|
|
20240708,132600,1513232090,5300,5300,5300,5300,629
|
|
20240708,132500,1509898390,5290,5290,5290,5290,70
|
|
20240708,132400,1509528090,5300,5300,5300,5300,6
|
|
20240708,132300,1509496290,5300,5300,5300,5300,0
|
|
20240708,132200,1509496290,5300,5300,5300,5300,0
|
|
20240708,132100,1509496290,5300,5300,5300,5300,294
|
|
20240708,132000,1507938090,5310,5310,5310,5310,50
|
|
20240708,131900,1507672590,5310,5300,5310,5300,21
|
|
20240708,131800,1507561090,5300,5300,5300,5300,80
|
|
20240708,131700,1507137090,5310,5300,5310,5300,150
|
|
20240708,131600,1506341590,5310,5310,5310,5310,176
|
|
20240708,131500,1505407030,5310,5300,5310,5300,142
|
|
20240708,131400,1504654390,5290,5300,5300,5290,264
|
|
20240708,131300,1503255270,5300,5300,5300,5300,7
|
|
20240708,131200,1503218170,5290,5290,5290,5290,0
|
|
20240708,131100,1503218170,5290,5290,5290,5290,0
|
|
20240708,131000,1503218170,5290,5290,5290,5290,0
|
|
20240708,130900,1503218170,5290,5290,5290,5290,19
|
|
20240708,130800,1503117660,5290,5290,5290,5290,0
|
|
20240708,130700,1503117660,5290,5290,5290,5290,0
|
|
20240708,130600,1503117660,5290,5290,5290,5290,8
|
|
20240708,130500,1503075340,5310,5310,5310,5310,0
|
|
20240708,130400,1503075340,5310,5310,5310,5310,1
|
|
20240708,130300,1503070030,5280,5280,5280,5280,0
|
|
20240708,130200,1503070030,5280,5290,5290,5280,5
|
|
20240708,130100,1503043590,5290,5290,5290,5290,9
|
|
20240708,130000,1502995980,5290,5290,5290,5290,1
|
|
20240708,125900,1502990690,5280,5280,5280,5280,1000
|
|
20240708,125800,1497710690,5290,5290,5290,5290,51
|
|
20240708,125700,1497440900,5290,5290,5290,5290,115
|
|
20240708,125600,1496832550,5280,5290,5290,5280,209
|
|
20240708,125500,1495728100,5290,5290,5290,5290,935
|
|
20240708,125400,1490781950,5290,5290,5290,5290,10
|
|
20240708,125300,1490729050,5290,5290,5290,5290,0
|
|
20240708,125200,1490729050,5290,5300,5300,5290,277
|
|
20240708,125100,1489262720,5310,5300,5310,5300,624
|
|
20240708,125000,1485952080,5300,5290,5300,5290,119
|
|
20240708,124900,1485321390,5300,5300,5300,5300,103
|
|
20240708,124800,1484775490,5300,5300,5300,5300,2
|
|
20240708,124700,1484764890,5290,5290,5290,5290,143
|
|
20240708,124600,1484008420,5290,5290,5290,5290,103
|
|
20240708,124500,1483463550,5270,5280,5280,5270,147
|
|
20240708,124400,1482688750,5270,5270,5270,5270,0
|
|
20240708,124300,1482688750,5270,5290,5290,5270,40
|
|
20240708,124200,1482477890,5290,5290,5290,5290,37
|
|
20240708,124100,1482282160,5290,5280,5290,5280,87
|
|
20240708,124000,1481822110,5270,5270,5270,5270,800
|
|
20240708,123900,1477606110,5270,5270,5270,5270,11
|
|
20240708,123800,1477548140,5280,5280,5280,5280,639
|
|
20240708,123700,1474174220,5280,5280,5280,5270,136
|
|
20240708,123600,1473456340,5280,5270,5280,5270,52
|
|
20240708,123500,1473182100,5270,5270,5270,5270,0
|
|
20240708,123400,1473182100,5270,5270,5270,5270,0
|
|
20240708,123300,1473182100,5270,5270,5270,5270,1263
|
|
20240708,123200,1466526090,5270,5280,5280,5270,782
|
|
20240708,123100,1462401090,5290,5290,5290,5290,93
|
|
20240708,123000,1461909120,5290,5290,5290,5290,0
|
|
20240708,122900,1461909120,5290,5290,5290,5290,0
|
|
20240708,122800,1461909120,5290,5290,5290,5290,100
|
|
20240708,122700,1461380120,5290,5290,5290,5290,15
|
|
20240708,122600,1461300770,5290,5290,5290,5290,0
|
|
20240708,122500,1461300770,5290,5290,5290,5290,16
|
|
20240708,122400,1461216130,5280,5280,5280,5280,185
|
|
20240708,122300,1460239330,5280,5280,5280,5280,800
|
|
20240708,122200,1456015330,5280,5280,5280,5280,200
|
|
20240708,122100,1454959330,5280,5270,5280,5270,301
|
|
20240708,122000,1453373050,5270,5280,5280,5270,758
|
|
20240708,121900,1449377560,5280,5280,5280,5280,346
|
|
20240708,121800,1447550680,5280,5270,5280,5270,494
|
|
20240708,121700,1444944360,5270,5280,5280,5270,4169
|
|
20240708,121600,1422932700,5280,5280,5280,5280,155
|
|
20240708,121500,1422114300,5290,5290,5290,5290,101
|
|
20240708,121400,1421580010,5280,5280,5280,5280,1
|
|
20240708,121300,1421574730,5290,5300,5300,5290,1872
|
|
20240708,121200,1411671800,5300,5300,5300,5300,2
|
|
20240708,121100,1411661200,5300,5300,5300,5300,0
|
|
20240708,121000,1411661200,5300,5300,5300,5300,10
|
|
20240708,120900,1411608200,5300,5300,5300,5300,0
|
|
20240708,120800,1411608200,5300,5290,5300,5290,214
|
|
20240708,120700,1410474200,5290,5290,5290,5290,0
|
|
20240708,120600,1410474200,5290,5300,5300,5290,80
|
|
20240708,120500,1410050500,5300,5300,5300,5300,0
|
|
20240708,120400,1410050500,5300,5300,5300,5300,124
|
|
20240708,120300,1409393300,5300,5300,5300,5300,1
|
|
20240708,120200,1409388000,5300,5300,5300,5300,30
|
|
20240708,120100,1409229000,5300,5290,5300,5290,71
|
|
20240708,120000,1408853400,5290,5290,5300,5290,415
|
|
20240708,115900,1406657400,5290,5290,5290,5290,0
|
|
20240708,115800,1406657400,5290,5290,5290,5290,200
|
|
20240708,115700,1405599400,5290,5290,5290,5290,1
|
|
20240708,115600,1405594110,5290,5290,5290,5290,609
|
|
20240708,115500,1402372500,5290,5290,5290,5290,590
|
|
20240708,115400,1399251400,5280,5280,5280,5280,2
|
|
20240708,115300,1399240840,5290,5290,5290,5290,212
|
|
20240708,115200,1398119360,5290,5290,5290,5290,200
|
|
20240708,115100,1397061360,5290,5290,5290,5290,0
|
|
20240708,115000,1397061360,5290,5290,5290,5290,1
|
|
20240708,114900,1397056070,5300,5300,5300,5300,0
|
|
20240708,114800,1397056070,5300,5300,5300,5300,0
|
|
20240708,114700,1397056070,5300,5300,5300,5300,15
|
|
20240708,114600,1396976570,5280,5290,5300,5280,61
|
|
20240708,114500,1396654380,5290,5290,5290,5290,340
|
|
20240708,114400,1394855780,5290,5290,5290,5290,208
|
|
20240708,114300,1393755460,5290,5290,5290,5290,3
|
|
20240708,114200,1393739590,5290,5290,5290,5290,0
|
|
20240708,114100,1393739590,5290,5290,5290,5290,201
|
|
20240708,114000,1392676300,5280,5280,5280,5280,105
|
|
20240708,113900,1392121900,5280,5290,5290,5280,27
|
|
20240708,113800,1391979100,5290,5290,5290,5290,0
|
|
20240708,113700,1391979100,5290,5300,5300,5290,159
|
|
20240708,113600,1391137960,5310,5310,5310,5310,0
|
|
20240708,113500,1391137960,5310,5290,5310,5290,126
|
|
20240708,113400,1390471190,5290,5290,5290,5290,0
|
|
20240708,113300,1390471190,5290,5290,5290,5290,3
|
|
20240708,113200,1390455320,5280,5280,5280,5280,40
|
|
20240708,113100,1390244120,5290,5290,5290,5290,0
|
|
20240708,113000,1390244120,5290,5290,5290,5290,18
|
|
20240708,112900,1390148900,5280,5280,5280,5280,0
|
|
20240708,112800,1390148900,5280,5280,5280,5280,0
|
|
20240708,112700,1390148900,5280,5280,5280,5280,0
|
|
20240708,112600,1390148900,5280,5280,5280,5280,85
|
|
20240708,112500,1389700100,5270,5270,5270,5270,310
|
|
20240708,112400,1388066400,5270,5270,5270,5270,700
|
|
20240708,112300,1384377400,5270,5270,5270,5270,52
|
|
20240708,112200,1384103360,5270,5270,5270,5270,1
|
|
20240708,112100,1384098090,5270,5270,5270,5270,400
|
|
20240708,112000,1381990090,5270,5280,5280,5270,1609
|
|
20240708,111900,1373510560,5290,5290,5290,5290,0
|
|
20240708,111800,1373510560,5290,5290,5290,5290,61
|
|
20240708,111700,1373187870,5290,5290,5290,5290,599
|
|
20240708,111600,1370019160,5290,5270,5290,5270,3
|
|
20240708,111500,1370003310,5270,5270,5270,5270,260
|
|
20240708,111400,1368633110,5270,5270,5270,5270,2360
|
|
20240708,111300,1356195910,5280,5280,5280,5280,1605
|
|
20240708,111200,1347721510,5280,5280,5280,5280,0
|
|
20240708,111100,1347721510,5280,5280,5280,5280,1
|
|
20240708,111000,1347716230,5280,5280,5280,5280,600
|
|
20240708,110900,1344548230,5280,5280,5280,5280,400
|
|
20240708,110800,1342436230,5280,5280,5280,5280,1000
|
|
20240708,110700,1337156230,5270,5270,5270,5270,0
|
|
20240708,110600,1337156230,5270,5270,5280,5270,359
|
|
20240708,110500,1335263050,5280,5270,5280,5270,351
|
|
20240708,110400,1333412580,5280,5280,5280,5280,0
|
|
20240708,110300,1333412580,5280,5280,5280,5280,104
|
|
20240708,110200,1332863460,5250,5270,5270,5250,1477
|
|
20240708,110100,1325100860,5270,5270,5270,5260,7962
|
|
20240708,110000,1283205690,5270,5280,5280,5270,3247
|
|
20240708,105900,1266087740,5280,5280,5280,5280,3077
|
|
20240708,105800,1249841180,5290,5290,5290,5290,499
|
|
20240708,105700,1247201470,5290,5290,5290,5290,162
|
|
20240708,105600,1246344490,5290,5290,5290,5290,40
|
|
20240708,105500,1246132890,5290,5280,5290,5280,30
|
|
20240708,105400,1245974470,5280,5280,5300,5280,1943
|
|
20240708,105300,1235714390,5290,5290,5290,5290,1145
|
|
20240708,105200,1229657340,5290,5290,5290,5290,1004
|
|
20240708,105100,1224346180,5310,5310,5310,5310,55
|
|
20240708,105000,1224054130,5310,5290,5310,5290,355
|
|
20240708,104900,1222175360,5280,5280,5280,5280,176
|
|
20240708,104800,1221246080,5280,5280,5280,5280,374
|
|
20240708,104700,1219271360,5280,5290,5290,5280,2147
|
|
20240708,104600,1207933830,5290,5290,5290,5290,622
|
|
20240708,104500,1204643450,5300,5300,5300,5300,1
|
|
20240708,104400,1204638150,5290,5290,5290,5290,600
|
|
20240708,104300,1201464150,5300,5290,5300,5260,20562
|
|
20240708,104200,1093280010,5270,5280,5280,5270,2000
|
|
20240708,104100,1082736420,5270,5280,5280,5270,9990
|
|
20240708,104000,1030083530,5290,5280,5290,5280,235
|
|
20240708,103900,1028842600,5290,5290,5290,5290,59
|
|
20240708,103800,1028530490,5300,5280,5300,5260,17978
|
|
20240708,103700,933789140,5280,5280,5280,5280,15
|
|
20240708,103600,933709940,5280,5300,5300,5280,8837
|
|
20240708,103500,887045650,5300,5300,5300,5280,24
|
|
20240708,103400,886918650,5300,5300,5300,5300,1
|
|
20240708,103300,886913350,5310,5300,5310,5270,2127
|
|
20240708,103200,875675250,5300,5300,5300,5300,0
|
|
20240708,103100,875675250,5300,5310,5310,5280,15479
|
|
20240708,103000,793916680,5290,5320,5320,5290,626
|
|
20240708,102900,790604230,5290,5300,5300,5290,1861
|
|
20240708,102800,780746100,5310,5310,5310,5310,13
|
|
20240708,102700,780677070,5300,5310,5310,5300,2482
|
|
20240708,102600,767519470,5310,5300,5310,5300,288
|
|
20240708,102500,765993030,5300,5300,5300,5300,481
|
|
20240708,102400,763443730,5300,5310,5310,5300,315
|
|
20240708,102300,761773300,5310,5300,5310,5300,2390
|
|
20240708,102200,749106020,5310,5310,5310,5310,50
|
|
20240708,102100,748840520,5310,5310,5310,5310,50
|
|
20240708,102000,748575020,5310,5310,5310,5300,292
|
|
20240708,101900,747024700,5300,5310,5310,5300,327
|
|
20240708,101800,745288660,5320,5320,5320,5320,600
|
|
20240708,101700,742096660,5300,5300,5320,5300,693
|
|
20240708,101600,738422430,5310,5300,5310,5300,745
|
|
20240708,101500,734473380,5290,5290,5290,5290,0
|
|
20240708,101400,734473380,5290,5290,5290,5290,0
|
|
20240708,101300,734473380,5290,5290,5290,5290,0
|
|
20240708,101200,734473380,5290,5290,5290,5290,186
|
|
20240708,101100,733489440,5290,5290,5290,5290,1310
|
|
20240708,101000,726559540,5320,5290,5320,5290,879
|
|
20240708,100900,721906660,5320,5320,5320,5290,2040
|
|
20240708,100800,711112860,5320,5290,5320,5290,20
|
|
20240708,100700,711007000,5290,5290,5290,5290,90
|
|
20240708,100600,710530900,5290,5300,5300,5290,203
|
|
20240708,100500,709457020,5310,5290,5310,5280,1913
|
|
20240708,100400,699340430,5290,5320,5320,5290,1881
|
|
20240708,100300,689376220,5320,5300,5320,5300,22
|
|
20240708,100200,689259580,5300,5300,5300,5300,150
|
|
20240708,100100,688464580,5300,5300,5300,5300,0
|
|
20240708,100000,688464580,5300,5300,5300,5300,0
|
|
20240708,095900,688464580,5300,5300,5300,5300,5
|
|
20240708,095800,688438080,5300,5300,5300,5300,106
|
|
20240708,095700,687876280,5300,5300,5300,5300,0
|
|
20240708,095600,687876280,5300,5300,5300,5280,16301
|
|
20240708,095500,601749090,5300,5300,5300,5300,400
|
|
20240708,095400,599629090,5310,5330,5330,5310,120
|
|
20240708,095300,598991490,5340,5310,5340,5300,13001
|
|
20240708,095200,530077750,5310,5320,5320,5310,3288
|
|
20240708,095100,512616670,5320,5330,5330,5310,5466
|
|
20240708,095000,483560290,5320,5330,5330,5320,3600
|
|
20240708,094900,464375390,5330,5330,5330,5330,150
|
|
20240708,094800,463575890,5340,5340,5340,5340,0
|
|
20240708,094700,463575890,5340,5340,5340,5340,0
|
|
20240708,094600,463575890,5340,5340,5340,5340,491
|
|
20240708,094500,460953950,5340,5340,5340,5330,205
|
|
20240708,094400,459859290,5340,5340,5340,5330,363
|
|
20240708,094300,457923500,5330,5330,5330,5330,401
|
|
20240708,094200,455786170,5320,5320,5320,5320,7
|
|
20240708,094100,455748930,5320,5320,5320,5320,110
|
|
20240708,094000,455163730,5320,5310,5320,5310,2
|
|
20240708,093900,455153100,5310,5320,5320,5310,1598
|
|
20240708,093800,446656740,5320,5320,5350,5320,341
|
|
20240708,093700,444842590,5320,5320,5320,5320,160
|
|
20240708,093600,443991390,5320,5320,5320,5320,500
|
|
20240708,093500,441331390,5330,5330,5330,5330,103
|
|
20240708,093400,440782400,5330,5330,5330,5330,2
|
|
20240708,093300,440771740,5330,5330,5330,5330,1018
|
|
20240708,093200,435345800,5330,5340,5340,5330,2191
|
|
20240708,093100,423659560,5360,5340,5360,5340,70
|
|
20240708,093000,423285360,5340,5380,5380,5340,473
|
|
20240708,092900,420754870,5360,5370,5370,5360,2072
|
|
20240708,092800,409640160,5370,5380,5380,5370,1924
|
|
20240708,092700,399296770,5400,5390,5410,5350,3637
|
|
20240708,092600,379673360,5370,5400,5400,5350,2789
|
|
20240708,092500,364725740,5360,5350,5420,5350,6803
|
|
20240708,092400,328024460,5350,5340,5350,5340,894
|
|
20240708,092300,323246060,5340,5340,5340,5340,500
|
|
20240708,092200,320576060,5340,5340,5340,5340,1115
|
|
20240708,092100,314621960,5340,5330,5340,5330,659
|
|
20240708,092000,311103920,5330,5330,5330,5330,113
|
|
20240708,091900,310501630,5320,5330,5330,5320,193
|
|
20240708,091800,309473870,5330,5320,5330,5320,781
|
|
20240708,091700,305311280,5310,5310,5310,5310,4561
|
|
20240708,091600,281092370,5310,5310,5320,5310,11844
|
|
20240708,091500,218186460,5310,5310,5320,5310,477
|
|
20240708,091400,215652220,5310,5320,5320,5310,374
|
|
20240708,091300,213665790,5330,5320,5330,5320,430
|
|
20240708,091200,211377390,5330,5320,5330,5310,1287
|
|
20240708,091100,204532230,5320,5300,5320,5300,714
|
|
20240708,091000,200746790,5310,5320,5320,5310,5107
|
|
20240708,090900,173622160,5320,5320,5320,5300,5242
|
|
20240708,090800,145768130,5330,5330,5340,5330,2023
|
|
20240708,090700,134984640,5330,5350,5350,5330,246
|
|
20240708,090600,133673420,5330,5340,5340,5330,466
|
|
20240708,090500,131187630,5340,5330,5360,5330,1434
|
|
20240708,090400,123524310,5350,5330,5350,5330,1585
|
|
20240708,090300,115068940,5330,5350,5350,5330,2525
|
|
20240708,090200,101570400,5350,5360,5360,5350,3602
|
|
20240708,090100,82279110,5360,5380,5400,5350,6260
|
|
20240708,090000,48632570,5370,5370,5400,5340,9057
|