743 lines
36 KiB
CSV
743 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,212000,1526275430,5160,5160,5160,5160,3977
|
|
20240709,211900,1526275430,5160,5160,5160,5160,0
|
|
20240709,211800,1526275430,5160,5160,5160,5160,0
|
|
20240709,211700,1526275430,5160,5160,5160,5160,0
|
|
20240709,211600,1526275430,5160,5160,5160,5160,0
|
|
20240709,211500,1526275430,5160,5160,5160,5160,0
|
|
20240709,211400,1526275430,5160,5160,5160,5160,0
|
|
20240709,211300,1526275430,5160,5160,5160,5160,0
|
|
20240709,211200,1526275430,5160,5160,5160,5160,0
|
|
20240709,211100,1526275430,5160,5160,5160,5160,0
|
|
20240709,211000,1526275430,5160,5160,5160,5160,0
|
|
20240709,210900,1526275430,5160,5160,5160,5160,0
|
|
20240709,210800,1526275430,5160,5160,5160,5160,0
|
|
20240709,210700,1526275430,5160,5160,5160,5160,0
|
|
20240709,210600,1526275430,5160,5160,5160,5160,0
|
|
20240709,210500,1526275430,5160,5160,5160,5160,0
|
|
20240709,210400,1526275430,5160,5160,5160,5160,0
|
|
20240709,210300,1526275430,5160,5160,5160,5160,0
|
|
20240709,210200,1526275430,5160,5160,5160,5160,0
|
|
20240709,210100,1526275430,5160,5160,5160,5160,0
|
|
20240709,210000,1526275430,5160,5160,5160,5160,0
|
|
20240709,205900,1526275430,5160,5160,5160,5160,0
|
|
20240709,205800,1526275430,5160,5160,5160,5160,0
|
|
20240709,205700,1526275430,5160,5160,5160,5160,0
|
|
20240709,205600,1526275430,5160,5160,5160,5160,0
|
|
20240709,205500,1526275430,5160,5160,5160,5160,0
|
|
20240709,205400,1526275430,5160,5160,5160,5160,0
|
|
20240709,205300,1526275430,5160,5160,5160,5160,0
|
|
20240709,205200,1526275430,5160,5160,5160,5160,0
|
|
20240709,205100,1526275430,5160,5160,5160,5160,0
|
|
20240709,205000,1526275430,5160,5160,5160,5160,3977
|
|
20240709,204900,1526275430,5160,5160,5160,5160,0
|
|
20240709,204800,1526275430,5160,5160,5160,5160,0
|
|
20240709,204700,1526275430,5160,5160,5160,5160,0
|
|
20240709,204600,1526275430,5160,5160,5160,5160,0
|
|
20240709,204500,1526275430,5160,5160,5160,5160,0
|
|
20240709,204400,1526275430,5160,5160,5160,5160,0
|
|
20240709,204300,1526275430,5160,5160,5160,5160,0
|
|
20240709,204200,1526275430,5160,5160,5160,5160,0
|
|
20240709,204100,1526275430,5160,5160,5160,5160,0
|
|
20240709,204000,1526275430,5160,5160,5160,5160,0
|
|
20240709,203900,1526275430,5160,5160,5160,5160,0
|
|
20240709,203800,1526275430,5160,5160,5160,5160,0
|
|
20240709,203700,1526275430,5160,5160,5160,5160,0
|
|
20240709,203600,1526275430,5160,5160,5160,5160,0
|
|
20240709,203500,1526275430,5160,5160,5160,5160,0
|
|
20240709,203400,1526275430,5160,5160,5160,5160,0
|
|
20240709,203300,1526275430,5160,5160,5160,5160,0
|
|
20240709,203200,1526275430,5160,5160,5160,5160,0
|
|
20240709,203100,1526275430,5160,5160,5160,5160,0
|
|
20240709,203000,1526275430,5160,5160,5160,5160,0
|
|
20240709,202900,1526275430,5160,5160,5160,5160,0
|
|
20240709,202800,1526275430,5160,5160,5160,5160,0
|
|
20240709,202700,1526275430,5160,5160,5160,5160,0
|
|
20240709,202600,1526275430,5160,5160,5160,5160,0
|
|
20240709,202500,1526275430,5160,5160,5160,5160,0
|
|
20240709,202400,1526275430,5160,5160,5160,5160,0
|
|
20240709,202300,1526275430,5160,5160,5160,5160,0
|
|
20240709,202200,1526275430,5160,5160,5160,5160,0
|
|
20240709,202100,1526275430,5160,5160,5160,5160,0
|
|
20240709,202000,1526275430,5160,5160,5160,5160,3977
|
|
20240709,201900,1526275430,5160,5160,5160,5160,0
|
|
20240709,201800,1526275430,5160,5160,5160,5160,0
|
|
20240709,201700,1526275430,5160,5160,5160,5160,0
|
|
20240709,201600,1526275430,5160,5160,5160,5160,0
|
|
20240709,201500,1526275430,5160,5160,5160,5160,0
|
|
20240709,201400,1526275430,5160,5160,5160,5160,0
|
|
20240709,201300,1526275430,5160,5160,5160,5160,0
|
|
20240709,201200,1526275430,5160,5160,5160,5160,0
|
|
20240709,201100,1526275430,5160,5160,5160,5160,0
|
|
20240709,201000,1526275430,5160,5160,5160,5160,0
|
|
20240709,200900,1526275430,5160,5160,5160,5160,0
|
|
20240709,200800,1526275430,5160,5160,5160,5160,0
|
|
20240709,200700,1526275430,5160,5160,5160,5160,0
|
|
20240709,200600,1526275430,5160,5160,5160,5160,0
|
|
20240709,200500,1526275430,5160,5160,5160,5160,0
|
|
20240709,200400,1526275430,5160,5160,5160,5160,0
|
|
20240709,200300,1526275430,5160,5160,5160,5160,0
|
|
20240709,200200,1526275430,5160,5160,5160,5160,0
|
|
20240709,200100,1526275430,5160,5160,5160,5160,0
|
|
20240709,200000,1526275430,5160,5160,5160,5160,0
|
|
20240709,195900,1526275430,5160,5160,5160,5160,0
|
|
20240709,195800,1526275430,5160,5160,5160,5160,0
|
|
20240709,195700,1526275430,5160,5160,5160,5160,0
|
|
20240709,195600,1526275430,5160,5160,5160,5160,0
|
|
20240709,195500,1526275430,5160,5160,5160,5160,0
|
|
20240709,195400,1526275430,5160,5160,5160,5160,0
|
|
20240709,195300,1526275430,5160,5160,5160,5160,0
|
|
20240709,195200,1526275430,5160,5160,5160,5160,0
|
|
20240709,195100,1526275430,5160,5160,5160,5160,0
|
|
20240709,195000,1526275430,5160,5160,5160,5160,3977
|
|
20240709,194900,1526275430,5160,5160,5160,5160,0
|
|
20240709,194800,1526275430,5160,5160,5160,5160,0
|
|
20240709,194700,1526275430,5160,5160,5160,5160,0
|
|
20240709,194600,1526275430,5160,5160,5160,5160,0
|
|
20240709,194500,1526275430,5160,5160,5160,5160,0
|
|
20240709,194400,1526275430,5160,5160,5160,5160,0
|
|
20240709,194300,1526275430,5160,5160,5160,5160,0
|
|
20240709,194200,1526275430,5160,5160,5160,5160,0
|
|
20240709,194100,1526275430,5160,5160,5160,5160,0
|
|
20240709,194000,1526275430,5160,5160,5160,5160,0
|
|
20240709,193900,1526275430,5160,5160,5160,5160,0
|
|
20240709,193800,1526275430,5160,5160,5160,5160,0
|
|
20240709,193700,1526275430,5160,5160,5160,5160,0
|
|
20240709,193600,1526275430,5160,5160,5160,5160,0
|
|
20240709,193500,1526275430,5160,5160,5160,5160,0
|
|
20240709,193400,1526275430,5160,5160,5160,5160,0
|
|
20240709,193300,1526275430,5160,5160,5160,5160,0
|
|
20240709,193200,1526275430,5160,5160,5160,5160,0
|
|
20240709,193100,1526275430,5160,5160,5160,5160,0
|
|
20240709,193000,1526275430,5160,5160,5160,5160,0
|
|
20240709,192900,1526275430,5160,5160,5160,5160,0
|
|
20240709,192800,1526275430,5160,5160,5160,5160,0
|
|
20240709,192700,1526275430,5160,5160,5160,5160,0
|
|
20240709,192600,1526275430,5160,5160,5160,5160,0
|
|
20240709,192500,1526275430,5160,5160,5160,5160,0
|
|
20240709,192400,1526275430,5160,5160,5160,5160,0
|
|
20240709,192300,1526275430,5160,5160,5160,5160,0
|
|
20240709,192200,1526275430,5160,5160,5160,5160,0
|
|
20240709,192100,1526275430,5160,5160,5160,5160,0
|
|
20240709,192000,1526275430,5160,5160,5160,5160,3977
|
|
20240709,191900,1526275430,5160,5160,5160,5160,0
|
|
20240709,191800,1526275430,5160,5160,5160,5160,0
|
|
20240709,191700,1526275430,5160,5160,5160,5160,0
|
|
20240709,191600,1526275430,5160,5160,5160,5160,0
|
|
20240709,191500,1526275430,5160,5160,5160,5160,0
|
|
20240709,191400,1526275430,5160,5160,5160,5160,0
|
|
20240709,191300,1526275430,5160,5160,5160,5160,0
|
|
20240709,191200,1526275430,5160,5160,5160,5160,0
|
|
20240709,191100,1526275430,5160,5160,5160,5160,0
|
|
20240709,191000,1526275430,5160,5160,5160,5160,0
|
|
20240709,190900,1526275430,5160,5160,5160,5160,0
|
|
20240709,190800,1526275430,5160,5160,5160,5160,0
|
|
20240709,190700,1526275430,5160,5160,5160,5160,0
|
|
20240709,190600,1526275430,5160,5160,5160,5160,0
|
|
20240709,190500,1526275430,5160,5160,5160,5160,0
|
|
20240709,190400,1526275430,5160,5160,5160,5160,0
|
|
20240709,190300,1526275430,5160,5160,5160,5160,0
|
|
20240709,190200,1526275430,5160,5160,5160,5160,0
|
|
20240709,190100,1526275430,5160,5160,5160,5160,0
|
|
20240709,190000,1526275430,5160,5160,5160,5160,0
|
|
20240709,185900,1526275430,5160,5160,5160,5160,0
|
|
20240709,185800,1526275430,5160,5160,5160,5160,0
|
|
20240709,185700,1526275430,5160,5160,5160,5160,0
|
|
20240709,185600,1526275430,5160,5160,5160,5160,0
|
|
20240709,185500,1526275430,5160,5160,5160,5160,0
|
|
20240709,185400,1526275430,5160,5160,5160,5160,0
|
|
20240709,185300,1526275430,5160,5160,5160,5160,0
|
|
20240709,185200,1526275430,5160,5160,5160,5160,0
|
|
20240709,185100,1526275430,5160,5160,5160,5160,0
|
|
20240709,185000,1526275430,5160,5160,5160,5160,3977
|
|
20240709,184900,1526275430,5160,5160,5160,5160,0
|
|
20240709,184800,1526275430,5160,5160,5160,5160,0
|
|
20240709,184700,1526275430,5160,5160,5160,5160,0
|
|
20240709,184600,1526275430,5160,5160,5160,5160,0
|
|
20240709,184500,1526275430,5160,5160,5160,5160,0
|
|
20240709,184400,1526275430,5160,5160,5160,5160,0
|
|
20240709,184300,1526275430,5160,5160,5160,5160,0
|
|
20240709,184200,1526275430,5160,5160,5160,5160,0
|
|
20240709,184100,1526275430,5160,5160,5160,5160,0
|
|
20240709,184000,1526275430,5160,5160,5160,5160,0
|
|
20240709,183900,1526275430,5160,5160,5160,5160,0
|
|
20240709,183800,1526275430,5160,5160,5160,5160,0
|
|
20240709,183700,1526275430,5160,5160,5160,5160,0
|
|
20240709,183600,1526275430,5160,5160,5160,5160,0
|
|
20240709,183500,1526275430,5160,5160,5160,5160,0
|
|
20240709,183400,1526275430,5160,5160,5160,5160,0
|
|
20240709,183300,1526275430,5160,5160,5160,5160,0
|
|
20240709,183200,1526275430,5160,5160,5160,5160,0
|
|
20240709,183100,1526275430,5160,5160,5160,5160,0
|
|
20240709,183000,1526275430,5160,5160,5160,5160,0
|
|
20240709,182900,1526275430,5160,5160,5160,5160,0
|
|
20240709,182800,1526275430,5160,5160,5160,5160,0
|
|
20240709,182700,1526275430,5160,5160,5160,5160,0
|
|
20240709,182600,1526275430,5160,5160,5160,5160,0
|
|
20240709,182500,1526275430,5160,5160,5160,5160,0
|
|
20240709,182400,1526275430,5160,5160,5160,5160,0
|
|
20240709,182300,1526275430,5160,5160,5160,5160,0
|
|
20240709,182200,1526275430,5160,5160,5160,5160,0
|
|
20240709,182100,1526275430,5160,5160,5160,5160,0
|
|
20240709,182000,1526275430,5160,5160,5160,5160,3977
|
|
20240709,181900,1526275430,5160,5160,5160,5160,0
|
|
20240709,181800,1526275430,5160,5160,5160,5160,0
|
|
20240709,181700,1526275430,5160,5160,5160,5160,0
|
|
20240709,181600,1526275430,5160,5160,5160,5160,0
|
|
20240709,181500,1526275430,5160,5160,5160,5160,0
|
|
20240709,181400,1526275430,5160,5160,5160,5160,0
|
|
20240709,181300,1526275430,5160,5160,5160,5160,0
|
|
20240709,181200,1526275430,5160,5160,5160,5160,0
|
|
20240709,181100,1526275430,5160,5160,5160,5160,0
|
|
20240709,181000,1526275430,5160,5160,5160,5160,0
|
|
20240709,180900,1526275430,5160,5160,5160,5160,0
|
|
20240709,180800,1526275430,5160,5160,5160,5160,0
|
|
20240709,180700,1526275430,5160,5160,5160,5160,0
|
|
20240709,180600,1526275430,5160,5160,5160,5160,0
|
|
20240709,180500,1526275430,5160,5160,5160,5160,0
|
|
20240709,180400,1526275430,5160,5160,5160,5160,0
|
|
20240709,180300,1526275430,5160,5160,5160,5160,0
|
|
20240709,180200,1526275430,5160,5160,5160,5160,0
|
|
20240709,180100,1526275430,5160,5160,5160,5160,0
|
|
20240709,180000,1526275430,5160,5160,5160,5160,0
|
|
20240709,175900,1526275430,5160,5160,5160,5160,0
|
|
20240709,175800,1526275430,5160,5160,5160,5160,0
|
|
20240709,175700,1526275430,5160,5160,5160,5160,0
|
|
20240709,175600,1526275430,5160,5160,5160,5160,0
|
|
20240709,175500,1526275430,5160,5160,5160,5160,0
|
|
20240709,175400,1526275430,5160,5160,5160,5160,0
|
|
20240709,175300,1526275430,5160,5160,5160,5160,0
|
|
20240709,175200,1526275430,5160,5160,5160,5160,0
|
|
20240709,175100,1526275430,5160,5160,5160,5160,0
|
|
20240709,175000,1526275430,5160,5160,5160,5160,3977
|
|
20240709,174900,1526275430,5160,5160,5160,5160,0
|
|
20240709,174800,1526275430,5160,5160,5160,5160,0
|
|
20240709,174700,1526275430,5160,5160,5160,5160,0
|
|
20240709,174600,1526275430,5160,5160,5160,5160,0
|
|
20240709,174500,1526275430,5160,5160,5160,5160,0
|
|
20240709,174400,1526275430,5160,5160,5160,5160,0
|
|
20240709,174300,1526275430,5160,5160,5160,5160,0
|
|
20240709,174200,1526275430,5160,5160,5160,5160,0
|
|
20240709,174100,1526275430,5160,5160,5160,5160,0
|
|
20240709,174000,1526275430,5160,5160,5160,5160,0
|
|
20240709,173900,1526275430,5160,5160,5160,5160,0
|
|
20240709,173800,1526275430,5160,5160,5160,5160,0
|
|
20240709,173700,1526275430,5160,5160,5160,5160,0
|
|
20240709,173600,1526275430,5160,5160,5160,5160,0
|
|
20240709,173500,1526275430,5160,5160,5160,5160,0
|
|
20240709,173400,1526275430,5160,5160,5160,5160,0
|
|
20240709,173300,1526275430,5160,5160,5160,5160,0
|
|
20240709,173200,1526275430,5160,5160,5160,5160,0
|
|
20240709,173100,1526275430,5160,5160,5160,5160,0
|
|
20240709,173000,1526275430,5160,5160,5160,5160,0
|
|
20240709,172900,1526275430,5160,5160,5160,5160,0
|
|
20240709,172800,1526275430,5160,5160,5160,5160,0
|
|
20240709,172700,1526275430,5160,5160,5160,5160,0
|
|
20240709,172600,1526275430,5160,5160,5160,5160,0
|
|
20240709,172500,1526275430,5160,5160,5160,5160,0
|
|
20240709,172400,1526275430,5160,5160,5160,5160,0
|
|
20240709,172300,1526275430,5160,5160,5160,5160,0
|
|
20240709,172200,1526275430,5160,5160,5160,5160,0
|
|
20240709,172100,1526275430,5160,5160,5160,5160,0
|
|
20240709,172000,1526275430,5160,5160,5160,5160,3977
|
|
20240709,171900,1526275430,5160,5160,5160,5160,0
|
|
20240709,171800,1526275430,5160,5160,5160,5160,0
|
|
20240709,171700,1526275430,5160,5160,5160,5160,0
|
|
20240709,171600,1526275430,5160,5160,5160,5160,0
|
|
20240709,171500,1526275430,5160,5160,5160,5160,0
|
|
20240709,171400,1526275430,5160,5160,5160,5160,0
|
|
20240709,171300,1526275430,5160,5160,5160,5160,0
|
|
20240709,171200,1526275430,5160,5160,5160,5160,0
|
|
20240709,171100,1526275430,5160,5160,5160,5160,0
|
|
20240709,171000,1526275430,5160,5160,5160,5160,0
|
|
20240709,170900,1526275430,5160,5160,5160,5160,0
|
|
20240709,170800,1526275430,5160,5160,5160,5160,0
|
|
20240709,170700,1526275430,5160,5160,5160,5160,0
|
|
20240709,170600,1526275430,5160,5160,5160,5160,0
|
|
20240709,170500,1526275430,5160,5160,5160,5160,0
|
|
20240709,170400,1526275430,5160,5160,5160,5160,0
|
|
20240709,170300,1526275430,5160,5160,5160,5160,0
|
|
20240709,170200,1526275430,5160,5160,5160,5160,0
|
|
20240709,170100,1526275430,5160,5160,5160,5160,0
|
|
20240709,170000,1526275430,5160,5160,5160,5160,0
|
|
20240709,165900,1526275430,5160,5160,5160,5160,0
|
|
20240709,165800,1526275430,5160,5160,5160,5160,0
|
|
20240709,165700,1526275430,5160,5160,5160,5160,0
|
|
20240709,165600,1526275430,5160,5160,5160,5160,0
|
|
20240709,165500,1526275430,5160,5160,5160,5160,0
|
|
20240709,165400,1526275430,5160,5160,5160,5160,0
|
|
20240709,165300,1526275430,5160,5160,5160,5160,0
|
|
20240709,165200,1526275430,5160,5160,5160,5160,0
|
|
20240709,165100,1526275430,5160,5160,5160,5160,0
|
|
20240709,165000,1526275430,5160,5160,5160,5160,3977
|
|
20240709,164900,1526275430,5160,5160,5160,5160,0
|
|
20240709,164800,1526275430,5160,5160,5160,5160,0
|
|
20240709,164700,1526275430,5160,5160,5160,5160,0
|
|
20240709,164600,1526275430,5160,5160,5160,5160,0
|
|
20240709,164500,1526275430,5160,5160,5160,5160,0
|
|
20240709,164400,1526275430,5160,5160,5160,5160,0
|
|
20240709,164300,1526275430,5160,5160,5160,5160,0
|
|
20240709,164200,1526275430,5160,5160,5160,5160,0
|
|
20240709,164100,1526275430,5160,5160,5160,5160,0
|
|
20240709,164000,1526275430,5160,5160,5160,5160,0
|
|
20240709,163900,1526275430,5160,5160,5160,5160,0
|
|
20240709,163800,1526275430,5160,5160,5160,5160,0
|
|
20240709,163700,1526275430,5160,5160,5160,5160,0
|
|
20240709,163600,1526275430,5160,5160,5160,5160,0
|
|
20240709,163500,1526275430,5160,5160,5160,5160,0
|
|
20240709,163400,1526275430,5160,5160,5160,5160,0
|
|
20240709,163300,1526275430,5160,5160,5160,5160,0
|
|
20240709,163200,1526275430,5160,5160,5160,5160,0
|
|
20240709,163100,1526275430,5160,5160,5160,5160,0
|
|
20240709,163000,1526275430,5160,5160,5160,5160,0
|
|
20240709,162900,1526275430,5160,5160,5160,5160,0
|
|
20240709,162800,1526275430,5160,5160,5160,5160,0
|
|
20240709,162700,1526275430,5160,5160,5160,5160,0
|
|
20240709,162600,1526275430,5160,5160,5160,5160,0
|
|
20240709,162500,1526275430,5160,5160,5160,5160,0
|
|
20240709,162400,1526275430,5160,5160,5160,5160,0
|
|
20240709,162300,1526275430,5160,5160,5160,5160,0
|
|
20240709,162200,1526275430,5160,5160,5160,5160,0
|
|
20240709,162100,1526275430,5160,5160,5160,5160,0
|
|
20240709,162000,1526275430,5160,5160,5160,5160,3977
|
|
20240709,161900,1526275430,5160,5160,5160,5160,0
|
|
20240709,161800,1526275430,5160,5160,5160,5160,0
|
|
20240709,161700,1526275430,5160,5160,5160,5160,0
|
|
20240709,161600,1526275430,5160,5160,5160,5160,0
|
|
20240709,161500,1526275430,5160,5160,5160,5160,0
|
|
20240709,161400,1526275430,5160,5160,5160,5160,0
|
|
20240709,161300,1526275430,5160,5160,5160,5160,0
|
|
20240709,161200,1526275430,5160,5160,5160,5160,0
|
|
20240709,161100,1526275430,5160,5160,5160,5160,0
|
|
20240709,161000,1526275430,5160,5160,5160,5160,0
|
|
20240709,160900,1526275430,5160,5160,5160,5160,0
|
|
20240709,160800,1526275430,5160,5160,5160,5160,0
|
|
20240709,160700,1526275430,5160,5160,5160,5160,0
|
|
20240709,160600,1526275430,5160,5160,5160,5160,0
|
|
20240709,160500,1526275430,5160,5160,5160,5160,0
|
|
20240709,160400,1526275430,5160,5160,5160,5160,0
|
|
20240709,160300,1526275430,5160,5160,5160,5160,0
|
|
20240709,160200,1526275430,5160,5160,5160,5160,0
|
|
20240709,160100,1526275430,5160,5160,5160,5160,0
|
|
20240709,160000,1526275430,5160,5160,5160,5160,0
|
|
20240709,155900,1526275430,5160,5160,5160,5160,0
|
|
20240709,155800,1526275430,5160,5160,5160,5160,0
|
|
20240709,155700,1526275430,5160,5160,5160,5160,0
|
|
20240709,155600,1526275430,5160,5160,5160,5160,0
|
|
20240709,155500,1526275430,5160,5160,5160,5160,0
|
|
20240709,155400,1526275430,5160,5160,5160,5160,0
|
|
20240709,155300,1526275430,5160,5160,5160,5160,0
|
|
20240709,155200,1526275430,5160,5160,5160,5160,0
|
|
20240709,155100,1526275430,5160,5160,5160,5160,0
|
|
20240709,155000,1526275430,5160,5160,5160,5160,3977
|
|
20240709,154900,1526275430,5160,5160,5160,5160,0
|
|
20240709,154800,1526275430,5160,5160,5160,5160,0
|
|
20240709,154700,1526275430,5160,5160,5160,5160,0
|
|
20240709,154600,1526275430,5160,5160,5160,5160,0
|
|
20240709,154500,1526275430,5160,5160,5160,5160,0
|
|
20240709,154400,1526275430,5160,5160,5160,5160,0
|
|
20240709,154300,1526275430,5160,5160,5160,5160,0
|
|
20240709,154200,1526275430,5160,5160,5160,5160,0
|
|
20240709,154100,1526275430,5160,5160,5160,5160,0
|
|
20240709,154000,1526275430,5160,5160,5160,5160,0
|
|
20240709,153900,1526275430,5160,5160,5160,5160,0
|
|
20240709,153800,1526275430,5160,5160,5160,5160,0
|
|
20240709,153700,1526275430,5160,5160,5160,5160,0
|
|
20240709,153600,1526275430,5160,5160,5160,5160,0
|
|
20240709,153500,1526275430,5160,5160,5160,5160,0
|
|
20240709,153400,1526275430,5160,5160,5160,5160,0
|
|
20240709,153300,1526275430,5160,5160,5160,5160,0
|
|
20240709,153200,1526275430,5160,5160,5160,5160,0
|
|
20240709,153100,1526275430,5160,5160,5160,5160,0
|
|
20240709,153000,1526275430,5160,5160,5160,5160,3977
|
|
20240709,152900,1505754110,5160,5160,5160,5160,0
|
|
20240709,152800,1505754110,5160,5160,5160,5160,0
|
|
20240709,152700,1505754110,5160,5160,5160,5160,0
|
|
20240709,152600,1505754110,5160,5160,5160,5160,0
|
|
20240709,152500,1505754110,5160,5160,5160,5160,0
|
|
20240709,152400,1505754110,5160,5160,5160,5160,0
|
|
20240709,152300,1505754110,5160,5160,5160,5160,0
|
|
20240709,152200,1505754110,5160,5160,5160,5160,0
|
|
20240709,152100,1505754110,5160,5160,5160,5160,0
|
|
20240709,152000,1505754110,5160,5160,5160,5160,0
|
|
20240709,151900,1505754110,5160,5150,5160,5150,124
|
|
20240709,151800,1505114450,5160,5160,5160,5160,314
|
|
20240709,151700,1503494210,5140,5150,5150,5140,290
|
|
20240709,151600,1502001330,5160,5160,5160,5150,55
|
|
20240709,151500,1501717580,5160,5150,5160,5150,226
|
|
20240709,151400,1500552290,5150,5140,5150,5140,1148
|
|
20240709,151300,1494650220,5140,5140,5140,5140,649
|
|
20240709,151200,1491314360,5140,5150,5150,5140,680
|
|
20240709,151100,1487818690,5140,5150,5150,5140,659
|
|
20240709,151000,1484427940,5150,5130,5150,5130,3424
|
|
20240709,150900,1466829020,5140,5130,5140,5130,3145
|
|
20240709,150800,1450690000,5130,5150,5150,5130,356
|
|
20240709,150700,1448859490,5140,5140,5140,5130,880
|
|
20240709,150600,1444336300,5140,5140,5140,5140,821
|
|
20240709,150500,1440116360,5140,5150,5150,5130,493
|
|
20240709,150400,1437585590,5130,5130,5130,5130,0
|
|
20240709,150300,1437585590,5130,5150,5150,5130,2668
|
|
20240709,150200,1423866150,5150,5130,5150,5130,1031
|
|
20240709,150100,1418556520,5130,5130,5150,5120,596
|
|
20240709,150000,1415499670,5120,5140,5150,5120,3601
|
|
20240709,145900,1397025840,5140,5140,5140,5140,725
|
|
20240709,145800,1393299340,5140,5140,5140,5130,414
|
|
20240709,145700,1391172350,5150,5150,5150,5150,1
|
|
20240709,145600,1391167200,5150,5150,5150,5140,373
|
|
20240709,145500,1389246580,5130,5150,5150,5130,927
|
|
20240709,145400,1384485320,5150,5150,5150,5130,316
|
|
20240709,145300,1382858020,5150,5160,5170,5120,6047
|
|
20240709,145200,1351840340,5160,5130,5160,5120,1063
|
|
20240709,145100,1346379960,5140,5150,5170,5110,17183
|
|
20240709,145000,1258142070,5150,5170,5190,5150,13160
|
|
20240709,144900,1190327750,5190,5190,5190,5190,214
|
|
20240709,144800,1189217090,5190,5190,5190,5190,9
|
|
20240709,144700,1189170380,5190,5190,5190,5150,24953
|
|
20240709,144600,1060194560,5180,5200,5200,5180,3039
|
|
20240709,144500,1044438800,5200,5200,5200,5200,0
|
|
20240709,144400,1044438800,5200,5200,5200,5200,0
|
|
20240709,144300,1044438800,5200,5200,5200,5200,0
|
|
20240709,144200,1044438800,5200,5200,5200,5200,0
|
|
20240709,144100,1044438800,5200,5200,5200,5200,6
|
|
20240709,144000,1044407600,5210,5210,5210,5210,0
|
|
20240709,143900,1044407600,5210,5210,5210,5210,0
|
|
20240709,143800,1044407600,5210,5190,5210,5190,25
|
|
20240709,143700,1044277370,5210,5210,5210,5210,0
|
|
20240709,143600,1044277370,5210,5210,5210,5210,0
|
|
20240709,143500,1044277370,5210,5210,5210,5210,0
|
|
20240709,143400,1044277370,5210,5200,5210,5190,1968
|
|
20240709,143300,1034063300,5210,5210,5210,5210,0
|
|
20240709,143200,1034063300,5210,5200,5210,5200,189
|
|
20240709,143100,1033080450,5210,5190,5210,5190,557
|
|
20240709,143000,1030189510,5190,5190,5190,5190,74
|
|
20240709,142900,1029805450,5210,5190,5210,5190,49
|
|
20240709,142800,1029551120,5190,5200,5200,5190,71
|
|
20240709,142700,1029182620,5200,5210,5210,5200,4
|
|
20240709,142600,1029161790,5200,5200,5200,5200,1061
|
|
20240709,142500,1023644590,5200,5200,5200,5200,13
|
|
20240709,142400,1023576990,5200,5200,5200,5200,0
|
|
20240709,142300,1023576990,5200,5200,5200,5200,55
|
|
20240709,142200,1023290990,5200,5200,5200,5200,1005
|
|
20240709,142100,1018064990,5210,5200,5210,5200,186
|
|
20240709,142000,1017097780,5200,5200,5200,5190,22
|
|
20240709,141900,1016983390,5200,5200,5200,5200,104
|
|
20240709,141800,1016442590,5210,5210,5210,5210,37
|
|
20240709,141700,1016249820,5210,5210,5210,5200,5
|
|
20240709,141600,1016223800,5210,5210,5210,5210,1
|
|
20240709,141500,1016218590,5210,5210,5210,5210,193
|
|
20240709,141400,1015213060,5210,5210,5210,5210,0
|
|
20240709,141300,1015213060,5210,5200,5210,5190,525
|
|
20240709,141200,1012488020,5200,5200,5200,5200,21
|
|
20240709,141100,1012378820,5210,5200,5210,5200,2
|
|
20240709,141000,1012368410,5210,5200,5210,5200,4
|
|
20240709,140900,1012347580,5190,5190,5190,5190,9
|
|
20240709,140800,1012300870,5200,5190,5200,5190,120
|
|
20240709,140700,1011677020,5200,5200,5200,5200,0
|
|
20240709,140600,1011677020,5200,5200,5200,5200,0
|
|
20240709,140500,1011677020,5200,5210,5210,5200,17
|
|
20240709,140400,1011588610,5210,5200,5210,5200,112
|
|
20240709,140300,1011006200,5200,5200,5200,5190,187
|
|
20240709,140200,1010035310,5200,5200,5200,5190,1186
|
|
20240709,140100,1003868540,5190,5190,5190,5190,592
|
|
20240709,140000,1000796060,5200,5200,5200,5200,0
|
|
20240709,135900,1000796060,5200,5190,5200,5190,104
|
|
20240709,135800,1000256240,5200,5200,5200,5200,44
|
|
20240709,135700,1000027440,5200,5200,5200,5200,14
|
|
20240709,135600,999954640,5200,5200,5200,5200,36
|
|
20240709,135500,999767440,5200,5200,5200,5200,38
|
|
20240709,135400,999569840,5200,5200,5200,5200,40
|
|
20240709,135300,999361840,5200,5200,5200,5200,1
|
|
20240709,135200,999356640,5190,5200,5200,5190,10
|
|
20240709,135100,999304690,5200,5200,5200,5200,11
|
|
20240709,135000,999247490,5190,5190,5190,5190,500
|
|
20240709,134900,996652490,5200,5200,5200,5200,0
|
|
20240709,134800,996652490,5200,5200,5200,5200,1
|
|
20240709,134700,996647290,5190,5190,5190,5190,1050
|
|
20240709,134600,991197790,5200,5190,5200,5190,806
|
|
20240709,134500,987010640,5190,5190,5190,5190,332
|
|
20240709,134400,985287560,5210,5210,5210,5210,0
|
|
20240709,134300,985287560,5210,5210,5210,5190,492
|
|
20240709,134200,982728560,5210,5210,5210,5210,30
|
|
20240709,134100,982572260,5210,5210,5210,5210,234
|
|
20240709,134000,981353120,5200,5200,5200,5200,2
|
|
20240709,133900,981342720,5210,5210,5210,5210,124
|
|
20240709,133800,980696680,5210,5210,5210,5210,0
|
|
20240709,133700,980696680,5210,5210,5210,5210,675
|
|
20240709,133600,977179930,5190,5190,5190,5190,106
|
|
20240709,133500,976629790,5210,5210,5210,5210,112
|
|
20240709,133400,976046270,5210,5200,5210,5180,322
|
|
20240709,133300,974370160,5200,5190,5200,5190,1236
|
|
20240709,133200,967944940,5180,5190,5190,5180,161
|
|
20240709,133100,967109360,5190,5190,5190,5190,2627
|
|
20240709,133000,953475230,5190,5190,5190,5190,367
|
|
20240709,132900,951570500,5190,5190,5200,5190,333
|
|
20240709,132800,949842030,5210,5210,5210,5210,7
|
|
20240709,132700,949805560,5210,5190,5210,5190,418
|
|
20240709,132600,947636120,5200,5190,5200,5190,10
|
|
20240709,132500,947584170,5200,5200,5200,5200,0
|
|
20240709,132400,947584170,5200,5220,5220,5200,360
|
|
20240709,132300,945708190,5220,5220,5220,5220,1
|
|
20240709,132200,945702970,5200,5200,5200,5200,0
|
|
20240709,132100,945702970,5200,5200,5200,5200,130
|
|
20240709,132000,945026970,5210,5210,5210,5200,19
|
|
20240709,131900,944928080,5200,5230,5230,5200,152
|
|
20240709,131800,944137500,5230,5220,5230,5210,251
|
|
20240709,131700,942827270,5220,5220,5220,5220,0
|
|
20240709,131600,942827270,5220,5190,5220,5190,7
|
|
20240709,131500,942790820,5220,5220,5220,5190,1002
|
|
20240709,131400,937590380,5220,5200,5220,5200,112
|
|
20240709,131300,937007820,5220,5210,5220,5210,15
|
|
20240709,131200,936929530,5220,5200,5220,5200,551
|
|
20240709,131100,934053890,5190,5200,5200,5190,2575
|
|
20240709,131000,920688890,5200,5190,5200,5190,55
|
|
20240709,130900,920402950,5190,5200,5200,5190,194
|
|
20240709,130800,919396070,5190,5200,5200,5190,1001
|
|
20240709,130700,914191950,5220,5220,5220,5220,0
|
|
20240709,130600,914191950,5220,5220,5230,5220,523
|
|
20240709,130500,911461240,5190,5210,5230,5190,3237
|
|
20240709,130400,894549280,5210,5210,5210,5210,6
|
|
20240709,130300,894518020,5220,5220,5220,5220,0
|
|
20240709,130200,894518020,5220,5220,5220,5220,0
|
|
20240709,130100,894518020,5220,5200,5220,5200,1517
|
|
20240709,130000,886605820,5210,5210,5210,5210,0
|
|
20240709,125900,886605820,5210,5210,5210,5210,9
|
|
20240709,125800,886558930,5210,5200,5210,5200,32
|
|
20240709,125700,886392410,5210,5210,5210,5200,16
|
|
20240709,125600,886309060,5210,5210,5210,5210,5
|
|
20240709,125500,886283010,5190,5190,5200,5190,170
|
|
20240709,125400,885400010,5200,5200,5200,5200,161
|
|
20240709,125300,884562810,5210,5210,5210,5210,16
|
|
20240709,125200,884479450,5210,5200,5210,5200,139
|
|
20240709,125100,883756450,5200,5190,5200,5190,1120
|
|
20240709,125000,877942450,5200,5200,5200,5200,54
|
|
20240709,124900,877661650,5190,5190,5190,5190,1015
|
|
20240709,124800,872393800,5190,5190,5190,5190,0
|
|
20240709,124700,872393800,5190,5190,5190,5190,50
|
|
20240709,124600,872134300,5190,5190,5190,5190,1616
|
|
20240709,124500,863747260,5190,5190,5190,5190,0
|
|
20240709,124400,863747260,5190,5200,5200,5190,65
|
|
20240709,124300,863409810,5200,5200,5200,5200,500
|
|
20240709,124200,860809810,5200,5200,5200,5200,113
|
|
20240709,124100,860222210,5200,5200,5200,5200,0
|
|
20240709,124000,860222210,5200,5200,5200,5200,301
|
|
20240709,123900,858657010,5200,5200,5200,5200,59
|
|
20240709,123800,858350210,5200,5200,5200,5200,1
|
|
20240709,123700,858345010,5210,5210,5210,5210,4
|
|
20240709,123600,858324170,5220,5220,5220,5220,3
|
|
20240709,123500,858308510,5220,5200,5220,5200,418
|
|
20240709,123400,856134690,5200,5200,5200,5200,10
|
|
20240709,123300,856082690,5200,5190,5200,5190,1160
|
|
20240709,123200,850062190,5200,5200,5200,5190,442
|
|
20240709,123100,847768010,5200,5190,5200,5190,904
|
|
20240709,123000,843076150,5200,5190,5200,5190,285
|
|
20240709,122900,841596700,5190,5190,5190,5180,945
|
|
20240709,122800,836696900,5180,5180,5180,5180,1200
|
|
20240709,122700,830480900,5180,5180,5180,5180,60
|
|
20240709,122600,830170100,5180,5180,5180,5180,5
|
|
20240709,122500,830144200,5180,5180,5180,5180,311
|
|
20240709,122400,828533220,5190,5190,5190,5190,50
|
|
20240709,122300,828273720,5190,5190,5190,5190,2
|
|
20240709,122200,828263340,5200,5200,5200,5200,0
|
|
20240709,122100,828263340,5200,5200,5200,5200,1
|
|
20240709,122000,828258140,5190,5190,5190,5180,606
|
|
20240709,121900,825118550,5190,5190,5190,5190,1
|
|
20240709,121800,825113360,5180,5190,5190,5180,340
|
|
20240709,121700,823351160,5180,5180,5180,5180,3527
|
|
20240709,121600,805081300,5180,5200,5200,5180,4645
|
|
20240709,121500,780995980,5190,5200,5200,5190,1900
|
|
20240709,121400,771134190,5200,5200,5200,5200,50
|
|
20240709,121300,770874190,5200,5200,5200,5200,1590
|
|
20240709,121200,762606190,5200,5200,5200,5200,100
|
|
20240709,121100,762086190,5210,5200,5210,5190,6361
|
|
20240709,121000,729020810,5210,5210,5210,5210,1
|
|
20240709,120900,729015600,5210,5210,5210,5210,0
|
|
20240709,120800,729015600,5210,5210,5210,5210,1
|
|
20240709,120700,729010390,5200,5200,5200,5200,0
|
|
20240709,120600,729010390,5200,5200,5200,5200,0
|
|
20240709,120500,729010390,5200,5200,5200,5200,0
|
|
20240709,120400,729010390,5200,5210,5210,5200,823
|
|
20240709,120300,724730780,5210,5210,5220,5210,587
|
|
20240709,120200,721672350,5210,5210,5210,5210,79
|
|
20240709,120100,721260760,5210,5210,5210,5210,112
|
|
20240709,120000,720677240,5210,5210,5210,5200,110
|
|
20240709,115900,720104150,5210,5210,5210,5210,0
|
|
20240709,115800,720104150,5210,5210,5210,5210,192
|
|
20240709,115700,719103830,5200,5220,5220,5200,71
|
|
20240709,115600,718734510,5210,5210,5220,5210,302
|
|
20240709,115500,717161070,5220,5210,5220,5200,457
|
|
20240709,115400,714784270,5210,5210,5210,5210,111
|
|
20240709,115300,714205960,5210,5210,5210,5210,562
|
|
20240709,115200,711277940,5210,5210,5210,5210,105
|
|
20240709,115100,710730890,5210,5210,5210,5210,0
|
|
20240709,115000,710730890,5210,5210,5210,5210,60
|
|
20240709,114900,710418290,5210,5210,5210,5210,10
|
|
20240709,114800,710366190,5210,5210,5210,5210,5
|
|
20240709,114700,710340140,5210,5210,5210,5210,1126
|
|
20240709,114600,704473680,5210,5210,5210,5210,8
|
|
20240709,114500,704432000,5210,5210,5210,5210,0
|
|
20240709,114400,704432000,5210,5210,5210,5210,48
|
|
20240709,114300,704181920,5200,5210,5210,5200,16
|
|
20240709,114200,704098710,5210,5210,5210,5210,349
|
|
20240709,114100,702280420,5200,5200,5200,5200,0
|
|
20240709,114000,702280420,5200,5200,5200,5200,100
|
|
20240709,113900,701760420,5200,5200,5200,5200,100
|
|
20240709,113800,701240420,5200,5200,5200,5200,5
|
|
20240709,113700,701214420,5210,5210,5210,5210,102
|
|
20240709,113600,700683000,5210,5210,5210,5210,59
|
|
20240709,113500,700375610,5210,5210,5210,5210,10
|
|
20240709,113400,700323510,5210,5210,5210,5210,1
|
|
20240709,113300,700318300,5210,5210,5210,5210,579
|
|
20240709,113200,697301710,5220,5210,5220,5210,149
|
|
20240709,113100,696525410,5210,5210,5210,5210,351
|
|
20240709,113000,694696700,5200,5200,5200,5200,894
|
|
20240709,112900,690047900,5200,5200,5200,5200,466
|
|
20240709,112800,687624700,5200,5200,5200,5200,21
|
|
20240709,112700,687515500,5200,5200,5210,5200,2050
|
|
20240709,112600,676855490,5200,5200,5210,5200,447
|
|
20240709,112500,674531040,5200,5200,5200,5200,2635
|
|
20240709,112400,660829040,5200,5210,5210,5200,3368
|
|
20240709,112300,643285940,5220,5220,5220,5220,5
|
|
20240709,112200,643259840,5210,5210,5210,5210,0
|
|
20240709,112100,643259840,5210,5210,5210,5210,332
|
|
20240709,112000,641530120,5210,5210,5210,5210,115
|
|
20240709,111900,640930970,5200,5200,5200,5200,0
|
|
20240709,111800,640930970,5200,5210,5210,5200,285
|
|
20240709,111700,639448110,5210,5210,5210,5210,215
|
|
20240709,111600,638327960,5200,5210,5210,5200,1504
|
|
20240709,111500,630499120,5210,5210,5220,5210,1841
|
|
20240709,111400,620907500,5210,5210,5210,5210,500
|
|
20240709,111300,618302500,5210,5210,5210,5210,500
|
|
20240709,111200,615697500,5210,5200,5210,5200,610
|
|
20240709,111100,612519420,5210,5210,5210,5210,50
|
|
20240709,111000,612258920,5210,5200,5210,5200,11
|
|
20240709,110900,612201710,5200,5200,5200,5200,0
|
|
20240709,110800,612201710,5200,5200,5200,5200,9
|
|
20240709,110700,612154910,5210,5210,5210,5210,324
|
|
20240709,110600,610466870,5210,5210,5210,5210,0
|
|
20240709,110500,610466870,5210,5210,5210,5210,1457
|
|
20240709,110400,602875900,5210,5210,5210,5210,136
|
|
20240709,110300,602167340,5200,5210,5210,5200,12
|
|
20240709,110200,602104920,5220,5200,5220,5200,831
|
|
20240709,110100,597782180,5200,5200,5200,5200,12670
|
|
20240709,110000,531898180,5210,5210,5220,5210,4232
|
|
20240709,105900,509848700,5220,5220,5220,5220,733
|
|
20240709,105800,506022440,5210,5220,5220,5210,2400
|
|
20240709,105700,493495390,5220,5220,5220,5220,418
|
|
20240709,105600,491313430,5240,5220,5240,5220,195
|
|
20240709,105500,490295510,5240,5220,5240,5220,12
|
|
20240709,105400,490232850,5220,5230,5230,5220,69
|
|
20240709,105300,489872160,5230,5230,5230,5230,0
|
|
20240709,105200,489872160,5230,5230,5230,5230,2
|
|
20240709,105100,489861700,5220,5220,5240,5220,450
|
|
20240709,105000,487512680,5220,5220,5220,5220,212
|
|
20240709,104900,486406040,5220,5220,5220,5220,50
|
|
20240709,104800,486145040,5230,5230,5230,5230,0
|
|
20240709,104700,486145040,5230,5230,5230,5230,3
|
|
20240709,104600,486129350,5220,5230,5230,5220,622
|
|
20240709,104500,482880840,5230,5230,5230,5230,278
|
|
20240709,104400,481426900,5220,5220,5220,5220,145
|
|
20240709,104300,480670000,5220,5220,5220,5220,65
|
|
20240709,104200,480330700,5220,5220,5230,5220,951
|
|
20240709,104100,475366470,5220,5220,5220,5220,0
|
|
20240709,104000,475366470,5220,5220,5220,5220,0
|
|
20240709,103900,475366470,5220,5220,5220,5220,0
|
|
20240709,103800,475366470,5220,5240,5240,5220,247
|
|
20240709,103700,474076680,5230,5230,5230,5230,0
|
|
20240709,103600,474076680,5230,5230,5230,5230,218
|
|
20240709,103500,472936540,5220,5220,5220,5220,0
|
|
20240709,103400,472936540,5220,5250,5250,5220,153
|
|
20240709,103300,472136370,5220,5230,5230,5220,191
|
|
20240709,103200,471139330,5220,5230,5230,5220,3465
|
|
20240709,103100,453047890,5250,5240,5250,5230,2001
|
|
20240709,103000,442581280,5250,5240,5250,5240,165
|
|
20240709,102900,441716570,5250,5250,5250,5250,100
|
|
20240709,102800,441191570,5250,5250,5250,5250,0
|
|
20240709,102700,441191570,5250,5250,5250,5250,10
|
|
20240709,102600,441139070,5240,5240,5240,5240,4
|
|
20240709,102500,441118110,5250,5250,5250,5250,10
|
|
20240709,102400,441065610,5250,5250,5250,5250,1
|
|
20240709,102300,441060360,5240,5240,5240,5240,1
|
|
20240709,102200,441055120,5230,5230,5230,5230,13
|
|
20240709,102100,440987130,5240,5250,5250,5240,578
|
|
20240709,102000,437957410,5250,5250,5250,5250,177
|
|
20240709,101900,437028160,5250,5250,5250,5250,150
|
|
20240709,101800,436240660,5250,5250,5250,5250,0
|
|
20240709,101700,436240660,5250,5250,5250,5250,675
|
|
20240709,101600,432696910,5250,5250,5250,5250,465
|
|
20240709,101500,430255660,5240,5240,5240,5240,55
|
|
20240709,101400,429967460,5250,5220,5250,5220,4489
|
|
20240709,101300,406472670,5210,5220,5220,5210,4763
|
|
20240709,101200,381657080,5220,5210,5230,5210,2715
|
|
20240709,101100,367495190,5220,5220,5220,5220,90
|
|
20240709,101000,367025390,5210,5220,5220,5210,2184
|
|
20240709,100900,355637580,5230,5230,5230,5230,16
|
|
20240709,100800,355553900,5230,5220,5230,5220,10
|
|
20240709,100700,355501650,5230,5230,5230,5230,20
|
|
20240709,100600,355397050,5230,5230,5230,5230,10
|
|
20240709,100500,355344750,5230,5230,5230,5230,85
|
|
20240709,100400,354900200,5220,5230,5230,5220,1287
|
|
20240709,100300,348177890,5220,5230,5230,5220,1458
|
|
20240709,100200,340560550,5240,5230,5240,5230,694
|
|
20240709,100100,336930920,5240,5240,5240,5240,50
|
|
20240709,100000,336668920,5230,5230,5230,5230,2
|
|
20240709,095900,336658460,5240,5240,5240,5240,23
|
|
20240709,095800,336537940,5240,5240,5240,5240,2001
|
|
20240709,095700,326052700,5240,5240,5240,5220,653
|
|
20240709,095600,322643230,5220,5220,5220,5220,502
|
|
20240709,095500,320022790,5230,5230,5230,5230,500
|
|
20240709,095400,317407790,5230,5230,5240,5230,132
|
|
20240709,095300,316717420,5230,5230,5240,5230,145
|
|
20240709,095200,315959050,5230,5240,5240,5230,412
|
|
20240709,095100,313804280,5240,5250,5250,5240,1005
|
|
20240709,095000,308528080,5240,5240,5240,5240,0
|
|
20240709,094900,308528080,5240,5250,5250,5240,351
|
|
20240709,094800,306685550,5250,5250,5250,5250,211
|
|
20240709,094700,305577800,5250,5250,5250,5250,301
|
|
20240709,094600,303997550,5240,5230,5240,5230,306
|
|
20240709,094500,302394170,5230,5230,5230,5230,100
|
|
20240709,094400,301871170,5240,5240,5240,5240,4
|
|
20240709,094300,301850210,5240,5240,5240,5240,0
|
|
20240709,094200,301850210,5240,5240,5250,5220,261
|
|
20240709,094100,300484760,5240,5230,5250,5230,502
|
|
20240709,094000,297856280,5230,5220,5230,5210,3677
|
|
20240709,093900,278674760,5220,5230,5230,5220,55
|
|
20240709,093800,278387620,5220,5230,5230,5220,985
|
|
20240709,093700,273237480,5220,5230,5230,5220,2035
|
|
20240709,093600,262597070,5230,5260,5260,5230,6707
|
|
20240709,093500,227459360,5240,5250,5250,5240,289
|
|
20240709,093400,225944000,5250,5240,5250,5240,1754
|
|
20240709,093300,216751880,5240,5260,5260,5240,5506
|
|
20240709,093200,187875990,5250,5250,5260,5250,9
|
|
20240709,093100,187828700,5250,5250,5250,5250,420
|
|
20240709,093000,185623700,5260,5260,5260,5260,3
|
|
20240709,092900,185607920,5260,5260,5260,5260,0
|
|
20240709,092800,185607920,5260,5260,5260,5260,867
|
|
20240709,092700,181047500,5270,5270,5270,5270,1
|
|
20240709,092600,181042230,5240,5240,5240,5240,41
|
|
20240709,092500,180827390,5240,5240,5240,5240,779
|
|
20240709,092400,176745430,5240,5240,5240,5240,701
|
|
20240709,092300,173072190,5240,5250,5250,5240,284
|
|
20240709,092200,171583010,5250,5250,5250,5240,286
|
|
20240709,092100,170081710,5250,5230,5270,5230,110
|
|
20240709,092000,169506070,5230,5240,5240,5230,3112
|
|
20240709,091900,153219210,5240,5250,5250,5240,410
|
|
20240709,091800,151070690,5240,5260,5260,5240,1237
|
|
20240709,091700,144582100,5260,5280,5280,5260,20
|
|
20240709,091600,144476670,5270,5260,5270,5260,41
|
|
20240709,091500,144260610,5270,5270,5270,5260,136
|
|
20240709,091400,143544160,5270,5260,5270,5250,658
|
|
20240709,091300,140088550,5250,5270,5280,5250,209
|
|
20240709,091200,138988780,5280,5270,5280,5270,371
|
|
20240709,091100,137033600,5260,5270,5270,5260,348
|
|
20240709,091000,135201110,5240,5280,5280,5240,751
|
|
20240709,090900,131252890,5280,5270,5290,5270,735
|
|
20240709,090800,127375640,5280,5260,5280,5260,3464
|
|
20240709,090700,109096530,5230,5250,5250,5230,443
|
|
20240709,090600,106778850,5230,5250,5250,5230,7117
|
|
20240709,090500,69527930,5260,5290,5290,5260,6581
|
|
20240709,090400,34835110,5290,5290,5290,5290,377
|
|
20240709,090300,32840780,5280,5270,5280,5270,1606
|
|
20240709,090200,24367160,5260,5260,5260,5260,557
|
|
20240709,090100,21437340,5260,5250,5260,5250,1251
|
|
20240709,090000,14868720,5250,5280,5280,5250,2821
|