744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,212100,631210280,5220,5220,5220,5220,1403
|
|
20240710,212000,631210280,5220,5220,5220,5220,0
|
|
20240710,211900,631210280,5220,5220,5220,5220,0
|
|
20240710,211800,631210280,5220,5220,5220,5220,0
|
|
20240710,211700,631210280,5220,5220,5220,5220,0
|
|
20240710,211600,631210280,5220,5220,5220,5220,0
|
|
20240710,211500,631210280,5220,5220,5220,5220,0
|
|
20240710,211400,631210280,5220,5220,5220,5220,0
|
|
20240710,211300,631210280,5220,5220,5220,5220,0
|
|
20240710,211200,631210280,5220,5220,5220,5220,0
|
|
20240710,211100,631210280,5220,5220,5220,5220,0
|
|
20240710,211000,631210280,5220,5220,5220,5220,0
|
|
20240710,210900,631210280,5220,5220,5220,5220,0
|
|
20240710,210800,631210280,5220,5220,5220,5220,0
|
|
20240710,210700,631210280,5220,5220,5220,5220,0
|
|
20240710,210600,631210280,5220,5220,5220,5220,0
|
|
20240710,210500,631210280,5220,5220,5220,5220,0
|
|
20240710,210400,631210280,5220,5220,5220,5220,0
|
|
20240710,210300,631210280,5220,5220,5220,5220,0
|
|
20240710,210200,631210280,5220,5220,5220,5220,0
|
|
20240710,210100,631210280,5220,5220,5220,5220,0
|
|
20240710,210000,631210280,5220,5220,5220,5220,0
|
|
20240710,205900,631210280,5220,5220,5220,5220,0
|
|
20240710,205800,631210280,5220,5220,5220,5220,0
|
|
20240710,205700,631210280,5220,5220,5220,5220,0
|
|
20240710,205600,631210280,5220,5220,5220,5220,0
|
|
20240710,205500,631210280,5220,5220,5220,5220,0
|
|
20240710,205400,631210280,5220,5220,5220,5220,0
|
|
20240710,205300,631210280,5220,5220,5220,5220,0
|
|
20240710,205200,631210280,5220,5220,5220,5220,0
|
|
20240710,205100,631210280,5220,5220,5220,5220,1403
|
|
20240710,205000,631210280,5220,5220,5220,5220,0
|
|
20240710,204900,631210280,5220,5220,5220,5220,0
|
|
20240710,204800,631210280,5220,5220,5220,5220,0
|
|
20240710,204700,631210280,5220,5220,5220,5220,0
|
|
20240710,204600,631210280,5220,5220,5220,5220,0
|
|
20240710,204500,631210280,5220,5220,5220,5220,0
|
|
20240710,204400,631210280,5220,5220,5220,5220,0
|
|
20240710,204300,631210280,5220,5220,5220,5220,0
|
|
20240710,204200,631210280,5220,5220,5220,5220,0
|
|
20240710,204100,631210280,5220,5220,5220,5220,0
|
|
20240710,204000,631210280,5220,5220,5220,5220,0
|
|
20240710,203900,631210280,5220,5220,5220,5220,0
|
|
20240710,203800,631210280,5220,5220,5220,5220,0
|
|
20240710,203700,631210280,5220,5220,5220,5220,0
|
|
20240710,203600,631210280,5220,5220,5220,5220,0
|
|
20240710,203500,631210280,5220,5220,5220,5220,0
|
|
20240710,203400,631210280,5220,5220,5220,5220,0
|
|
20240710,203300,631210280,5220,5220,5220,5220,0
|
|
20240710,203200,631210280,5220,5220,5220,5220,0
|
|
20240710,203100,631210280,5220,5220,5220,5220,0
|
|
20240710,203000,631210280,5220,5220,5220,5220,0
|
|
20240710,202900,631210280,5220,5220,5220,5220,0
|
|
20240710,202800,631210280,5220,5220,5220,5220,0
|
|
20240710,202700,631210280,5220,5220,5220,5220,0
|
|
20240710,202600,631210280,5220,5220,5220,5220,0
|
|
20240710,202500,631210280,5220,5220,5220,5220,0
|
|
20240710,202400,631210280,5220,5220,5220,5220,0
|
|
20240710,202300,631210280,5220,5220,5220,5220,0
|
|
20240710,202200,631210280,5220,5220,5220,5220,0
|
|
20240710,202100,631210280,5220,5220,5220,5220,1403
|
|
20240710,202000,631210280,5220,5220,5220,5220,0
|
|
20240710,201900,631210280,5220,5220,5220,5220,0
|
|
20240710,201800,631210280,5220,5220,5220,5220,0
|
|
20240710,201700,631210280,5220,5220,5220,5220,0
|
|
20240710,201600,631210280,5220,5220,5220,5220,0
|
|
20240710,201500,631210280,5220,5220,5220,5220,0
|
|
20240710,201400,631210280,5220,5220,5220,5220,0
|
|
20240710,201300,631210280,5220,5220,5220,5220,0
|
|
20240710,201200,631210280,5220,5220,5220,5220,0
|
|
20240710,201100,631210280,5220,5220,5220,5220,0
|
|
20240710,201000,631210280,5220,5220,5220,5220,0
|
|
20240710,200900,631210280,5220,5220,5220,5220,0
|
|
20240710,200800,631210280,5220,5220,5220,5220,0
|
|
20240710,200700,631210280,5220,5220,5220,5220,0
|
|
20240710,200600,631210280,5220,5220,5220,5220,0
|
|
20240710,200500,631210280,5220,5220,5220,5220,0
|
|
20240710,200400,631210280,5220,5220,5220,5220,0
|
|
20240710,200300,631210280,5220,5220,5220,5220,0
|
|
20240710,200200,631210280,5220,5220,5220,5220,0
|
|
20240710,200100,631210280,5220,5220,5220,5220,0
|
|
20240710,200000,631210280,5220,5220,5220,5220,0
|
|
20240710,195900,631210280,5220,5220,5220,5220,0
|
|
20240710,195800,631210280,5220,5220,5220,5220,0
|
|
20240710,195700,631210280,5220,5220,5220,5220,0
|
|
20240710,195600,631210280,5220,5220,5220,5220,0
|
|
20240710,195500,631210280,5220,5220,5220,5220,0
|
|
20240710,195400,631210280,5220,5220,5220,5220,0
|
|
20240710,195300,631210280,5220,5220,5220,5220,0
|
|
20240710,195200,631210280,5220,5220,5220,5220,0
|
|
20240710,195100,631210280,5220,5220,5220,5220,1403
|
|
20240710,195000,631210280,5220,5220,5220,5220,0
|
|
20240710,194900,631210280,5220,5220,5220,5220,0
|
|
20240710,194800,631210280,5220,5220,5220,5220,0
|
|
20240710,194700,631210280,5220,5220,5220,5220,0
|
|
20240710,194600,631210280,5220,5220,5220,5220,0
|
|
20240710,194500,631210280,5220,5220,5220,5220,0
|
|
20240710,194400,631210280,5220,5220,5220,5220,0
|
|
20240710,194300,631210280,5220,5220,5220,5220,0
|
|
20240710,194200,631210280,5220,5220,5220,5220,0
|
|
20240710,194100,631210280,5220,5220,5220,5220,0
|
|
20240710,194000,631210280,5220,5220,5220,5220,0
|
|
20240710,193900,631210280,5220,5220,5220,5220,0
|
|
20240710,193800,631210280,5220,5220,5220,5220,0
|
|
20240710,193700,631210280,5220,5220,5220,5220,0
|
|
20240710,193600,631210280,5220,5220,5220,5220,0
|
|
20240710,193500,631210280,5220,5220,5220,5220,0
|
|
20240710,193400,631210280,5220,5220,5220,5220,0
|
|
20240710,193300,631210280,5220,5220,5220,5220,0
|
|
20240710,193200,631210280,5220,5220,5220,5220,0
|
|
20240710,193100,631210280,5220,5220,5220,5220,0
|
|
20240710,193000,631210280,5220,5220,5220,5220,0
|
|
20240710,192900,631210280,5220,5220,5220,5220,0
|
|
20240710,192800,631210280,5220,5220,5220,5220,0
|
|
20240710,192700,631210280,5220,5220,5220,5220,0
|
|
20240710,192600,631210280,5220,5220,5220,5220,0
|
|
20240710,192500,631210280,5220,5220,5220,5220,0
|
|
20240710,192400,631210280,5220,5220,5220,5220,0
|
|
20240710,192300,631210280,5220,5220,5220,5220,0
|
|
20240710,192200,631210280,5220,5220,5220,5220,0
|
|
20240710,192100,631210280,5220,5220,5220,5220,1403
|
|
20240710,192000,631210280,5220,5220,5220,5220,0
|
|
20240710,191900,631210280,5220,5220,5220,5220,0
|
|
20240710,191800,631210280,5220,5220,5220,5220,0
|
|
20240710,191700,631210280,5220,5220,5220,5220,0
|
|
20240710,191600,631210280,5220,5220,5220,5220,0
|
|
20240710,191500,631210280,5220,5220,5220,5220,0
|
|
20240710,191400,631210280,5220,5220,5220,5220,0
|
|
20240710,191300,631210280,5220,5220,5220,5220,0
|
|
20240710,191200,631210280,5220,5220,5220,5220,0
|
|
20240710,191100,631210280,5220,5220,5220,5220,0
|
|
20240710,191000,631210280,5220,5220,5220,5220,0
|
|
20240710,190900,631210280,5220,5220,5220,5220,0
|
|
20240710,190800,631210280,5220,5220,5220,5220,0
|
|
20240710,190700,631210280,5220,5220,5220,5220,0
|
|
20240710,190600,631210280,5220,5220,5220,5220,0
|
|
20240710,190500,631210280,5220,5220,5220,5220,0
|
|
20240710,190400,631210280,5220,5220,5220,5220,0
|
|
20240710,190300,631210280,5220,5220,5220,5220,0
|
|
20240710,190200,631210280,5220,5220,5220,5220,0
|
|
20240710,190100,631210280,5220,5220,5220,5220,0
|
|
20240710,190000,631210280,5220,5220,5220,5220,0
|
|
20240710,185900,631210280,5220,5220,5220,5220,0
|
|
20240710,185800,631210280,5220,5220,5220,5220,0
|
|
20240710,185700,631210280,5220,5220,5220,5220,0
|
|
20240710,185600,631210280,5220,5220,5220,5220,0
|
|
20240710,185500,631210280,5220,5220,5220,5220,0
|
|
20240710,185400,631210280,5220,5220,5220,5220,0
|
|
20240710,185300,631210280,5220,5220,5220,5220,0
|
|
20240710,185200,631210280,5220,5220,5220,5220,0
|
|
20240710,185100,631210280,5220,5220,5220,5220,1403
|
|
20240710,185000,631210280,5220,5220,5220,5220,0
|
|
20240710,184900,631210280,5220,5220,5220,5220,0
|
|
20240710,184800,631210280,5220,5220,5220,5220,0
|
|
20240710,184700,631210280,5220,5220,5220,5220,0
|
|
20240710,184600,631210280,5220,5220,5220,5220,0
|
|
20240710,184500,631210280,5220,5220,5220,5220,0
|
|
20240710,184400,631210280,5220,5220,5220,5220,0
|
|
20240710,184300,631210280,5220,5220,5220,5220,0
|
|
20240710,184200,631210280,5220,5220,5220,5220,0
|
|
20240710,184100,631210280,5220,5220,5220,5220,0
|
|
20240710,184000,631210280,5220,5220,5220,5220,0
|
|
20240710,183900,631210280,5220,5220,5220,5220,0
|
|
20240710,183800,631210280,5220,5220,5220,5220,0
|
|
20240710,183700,631210280,5220,5220,5220,5220,0
|
|
20240710,183600,631210280,5220,5220,5220,5220,0
|
|
20240710,183500,631210280,5220,5220,5220,5220,0
|
|
20240710,183400,631210280,5220,5220,5220,5220,0
|
|
20240710,183300,631210280,5220,5220,5220,5220,0
|
|
20240710,183200,631210280,5220,5220,5220,5220,0
|
|
20240710,183100,631210280,5220,5220,5220,5220,0
|
|
20240710,183000,631210280,5220,5220,5220,5220,0
|
|
20240710,182900,631210280,5220,5220,5220,5220,0
|
|
20240710,182800,631210280,5220,5220,5220,5220,0
|
|
20240710,182700,631210280,5220,5220,5220,5220,0
|
|
20240710,182600,631210280,5220,5220,5220,5220,0
|
|
20240710,182500,631210280,5220,5220,5220,5220,0
|
|
20240710,182400,631210280,5220,5220,5220,5220,0
|
|
20240710,182300,631210280,5220,5220,5220,5220,0
|
|
20240710,182200,631210280,5220,5220,5220,5220,0
|
|
20240710,182100,631210280,5220,5220,5220,5220,1403
|
|
20240710,182000,631210280,5220,5220,5220,5220,0
|
|
20240710,181900,631210280,5220,5220,5220,5220,0
|
|
20240710,181800,631210280,5220,5220,5220,5220,0
|
|
20240710,181700,631210280,5220,5220,5220,5220,0
|
|
20240710,181600,631210280,5220,5220,5220,5220,0
|
|
20240710,181500,631210280,5220,5220,5220,5220,0
|
|
20240710,181400,631210280,5220,5220,5220,5220,0
|
|
20240710,181300,631210280,5220,5220,5220,5220,0
|
|
20240710,181200,631210280,5220,5220,5220,5220,0
|
|
20240710,181100,631210280,5220,5220,5220,5220,0
|
|
20240710,181000,631210280,5220,5220,5220,5220,0
|
|
20240710,180900,631210280,5220,5220,5220,5220,0
|
|
20240710,180800,631210280,5220,5220,5220,5220,0
|
|
20240710,180700,631210280,5220,5220,5220,5220,0
|
|
20240710,180600,631210280,5220,5220,5220,5220,0
|
|
20240710,180500,631210280,5220,5220,5220,5220,0
|
|
20240710,180400,631210280,5220,5220,5220,5220,0
|
|
20240710,180300,631210280,5220,5220,5220,5220,0
|
|
20240710,180200,631210280,5220,5220,5220,5220,0
|
|
20240710,180100,631210280,5220,5220,5220,5220,0
|
|
20240710,180000,631210280,5220,5220,5220,5220,0
|
|
20240710,175900,631210280,5220,5220,5220,5220,0
|
|
20240710,175800,631210280,5220,5220,5220,5220,0
|
|
20240710,175700,631210280,5220,5220,5220,5220,0
|
|
20240710,175600,631210280,5220,5220,5220,5220,0
|
|
20240710,175500,631210280,5220,5220,5220,5220,0
|
|
20240710,175400,631210280,5220,5220,5220,5220,0
|
|
20240710,175300,631210280,5220,5220,5220,5220,0
|
|
20240710,175200,631210280,5220,5220,5220,5220,0
|
|
20240710,175100,631210280,5220,5220,5220,5220,1403
|
|
20240710,175000,631210280,5220,5220,5220,5220,0
|
|
20240710,174900,631210280,5220,5220,5220,5220,0
|
|
20240710,174800,631210280,5220,5220,5220,5220,0
|
|
20240710,174700,631210280,5220,5220,5220,5220,0
|
|
20240710,174600,631210280,5220,5220,5220,5220,0
|
|
20240710,174500,631210280,5220,5220,5220,5220,0
|
|
20240710,174400,631210280,5220,5220,5220,5220,0
|
|
20240710,174300,631210280,5220,5220,5220,5220,0
|
|
20240710,174200,631210280,5220,5220,5220,5220,0
|
|
20240710,174100,631210280,5220,5220,5220,5220,0
|
|
20240710,174000,631210280,5220,5220,5220,5220,0
|
|
20240710,173900,631210280,5220,5220,5220,5220,0
|
|
20240710,173800,631210280,5220,5220,5220,5220,0
|
|
20240710,173700,631210280,5220,5220,5220,5220,0
|
|
20240710,173600,631210280,5220,5220,5220,5220,0
|
|
20240710,173500,631210280,5220,5220,5220,5220,0
|
|
20240710,173400,631210280,5220,5220,5220,5220,0
|
|
20240710,173300,631210280,5220,5220,5220,5220,0
|
|
20240710,173200,631210280,5220,5220,5220,5220,0
|
|
20240710,173100,631210280,5220,5220,5220,5220,0
|
|
20240710,173000,631210280,5220,5220,5220,5220,0
|
|
20240710,172900,631210280,5220,5220,5220,5220,0
|
|
20240710,172800,631210280,5220,5220,5220,5220,0
|
|
20240710,172700,631210280,5220,5220,5220,5220,0
|
|
20240710,172600,631210280,5220,5220,5220,5220,0
|
|
20240710,172500,631210280,5220,5220,5220,5220,0
|
|
20240710,172400,631210280,5220,5220,5220,5220,0
|
|
20240710,172300,631210280,5220,5220,5220,5220,0
|
|
20240710,172200,631210280,5220,5220,5220,5220,0
|
|
20240710,172100,631210280,5220,5220,5220,5220,1403
|
|
20240710,172000,631210280,5220,5220,5220,5220,0
|
|
20240710,171900,631210280,5220,5220,5220,5220,0
|
|
20240710,171800,631210280,5220,5220,5220,5220,0
|
|
20240710,171700,631210280,5220,5220,5220,5220,0
|
|
20240710,171600,631210280,5220,5220,5220,5220,0
|
|
20240710,171500,631210280,5220,5220,5220,5220,0
|
|
20240710,171400,631210280,5220,5220,5220,5220,0
|
|
20240710,171300,631210280,5220,5220,5220,5220,0
|
|
20240710,171200,631210280,5220,5220,5220,5220,0
|
|
20240710,171100,631210280,5220,5220,5220,5220,0
|
|
20240710,171000,631210280,5220,5220,5220,5220,0
|
|
20240710,170900,631210280,5220,5220,5220,5220,0
|
|
20240710,170800,631210280,5220,5220,5220,5220,0
|
|
20240710,170700,631210280,5220,5220,5220,5220,0
|
|
20240710,170600,631210280,5220,5220,5220,5220,0
|
|
20240710,170500,631210280,5220,5220,5220,5220,0
|
|
20240710,170400,631210280,5220,5220,5220,5220,0
|
|
20240710,170300,631210280,5220,5220,5220,5220,0
|
|
20240710,170200,631210280,5220,5220,5220,5220,0
|
|
20240710,170100,631210280,5220,5220,5220,5220,0
|
|
20240710,170000,631210280,5220,5220,5220,5220,0
|
|
20240710,165900,631210280,5220,5220,5220,5220,0
|
|
20240710,165800,631210280,5220,5220,5220,5220,0
|
|
20240710,165700,631210280,5220,5220,5220,5220,0
|
|
20240710,165600,631210280,5220,5220,5220,5220,0
|
|
20240710,165500,631210280,5220,5220,5220,5220,0
|
|
20240710,165400,631210280,5220,5220,5220,5220,0
|
|
20240710,165300,631210280,5220,5220,5220,5220,0
|
|
20240710,165200,631210280,5220,5220,5220,5220,0
|
|
20240710,165100,631210280,5220,5220,5220,5220,1403
|
|
20240710,165000,631210280,5220,5220,5220,5220,0
|
|
20240710,164900,631210280,5220,5220,5220,5220,0
|
|
20240710,164800,631210280,5220,5220,5220,5220,0
|
|
20240710,164700,631210280,5220,5220,5220,5220,0
|
|
20240710,164600,631210280,5220,5220,5220,5220,0
|
|
20240710,164500,631210280,5220,5220,5220,5220,0
|
|
20240710,164400,631210280,5220,5220,5220,5220,0
|
|
20240710,164300,631210280,5220,5220,5220,5220,0
|
|
20240710,164200,631210280,5220,5220,5220,5220,0
|
|
20240710,164100,631210280,5220,5220,5220,5220,0
|
|
20240710,164000,631210280,5220,5220,5220,5220,0
|
|
20240710,163900,631210280,5220,5220,5220,5220,0
|
|
20240710,163800,631210280,5220,5220,5220,5220,0
|
|
20240710,163700,631210280,5220,5220,5220,5220,0
|
|
20240710,163600,631210280,5220,5220,5220,5220,0
|
|
20240710,163500,631210280,5220,5220,5220,5220,0
|
|
20240710,163400,631210280,5220,5220,5220,5220,0
|
|
20240710,163300,631210280,5220,5220,5220,5220,0
|
|
20240710,163200,631210280,5220,5220,5220,5220,0
|
|
20240710,163100,631210280,5220,5220,5220,5220,0
|
|
20240710,163000,631210280,5220,5220,5220,5220,0
|
|
20240710,162900,631210280,5220,5220,5220,5220,0
|
|
20240710,162800,631210280,5220,5220,5220,5220,0
|
|
20240710,162700,631210280,5220,5220,5220,5220,0
|
|
20240710,162600,631210280,5220,5220,5220,5220,0
|
|
20240710,162500,631210280,5220,5220,5220,5220,0
|
|
20240710,162400,631210280,5220,5220,5220,5220,0
|
|
20240710,162300,631210280,5220,5220,5220,5220,0
|
|
20240710,162200,631210280,5220,5220,5220,5220,0
|
|
20240710,162100,631210280,5220,5220,5220,5220,1403
|
|
20240710,162000,631210280,5220,5220,5220,5220,0
|
|
20240710,161900,631210280,5220,5220,5220,5220,0
|
|
20240710,161800,631210280,5220,5220,5220,5220,0
|
|
20240710,161700,631210280,5220,5220,5220,5220,0
|
|
20240710,161600,631210280,5220,5220,5220,5220,0
|
|
20240710,161500,631210280,5220,5220,5220,5220,0
|
|
20240710,161400,631210280,5220,5220,5220,5220,0
|
|
20240710,161300,631210280,5220,5220,5220,5220,0
|
|
20240710,161200,631210280,5220,5220,5220,5220,0
|
|
20240710,161100,631210280,5220,5220,5220,5220,0
|
|
20240710,161000,631210280,5220,5220,5220,5220,0
|
|
20240710,160900,631210280,5220,5220,5220,5220,0
|
|
20240710,160800,631210280,5220,5220,5220,5220,0
|
|
20240710,160700,631210280,5220,5220,5220,5220,0
|
|
20240710,160600,631210280,5220,5220,5220,5220,0
|
|
20240710,160500,631210280,5220,5220,5220,5220,0
|
|
20240710,160400,631210280,5220,5220,5220,5220,0
|
|
20240710,160300,631210280,5220,5220,5220,5220,0
|
|
20240710,160200,631210280,5220,5220,5220,5220,0
|
|
20240710,160100,631210280,5220,5220,5220,5220,0
|
|
20240710,160000,631210280,5220,5220,5220,5220,0
|
|
20240710,155900,631210280,5220,5220,5220,5220,0
|
|
20240710,155800,631210280,5220,5220,5220,5220,0
|
|
20240710,155700,631210280,5220,5220,5220,5220,0
|
|
20240710,155600,631210280,5220,5220,5220,5220,0
|
|
20240710,155500,631210280,5220,5220,5220,5220,0
|
|
20240710,155400,631210280,5220,5220,5220,5220,0
|
|
20240710,155300,631210280,5220,5220,5220,5220,0
|
|
20240710,155200,631210280,5220,5220,5220,5220,0
|
|
20240710,155100,631210280,5220,5220,5220,5220,1403
|
|
20240710,155000,631210280,5220,5220,5220,5220,0
|
|
20240710,154900,631210280,5220,5220,5220,5220,0
|
|
20240710,154800,631210280,5220,5220,5220,5220,0
|
|
20240710,154700,631210280,5220,5220,5220,5220,0
|
|
20240710,154600,631210280,5220,5220,5220,5220,0
|
|
20240710,154500,631210280,5220,5220,5220,5220,0
|
|
20240710,154400,631210280,5220,5220,5220,5220,0
|
|
20240710,154300,631210280,5220,5220,5220,5220,0
|
|
20240710,154200,631210280,5220,5220,5220,5220,0
|
|
20240710,154100,631210280,5220,5220,5220,5220,0
|
|
20240710,154000,631210280,5220,5220,5220,5220,0
|
|
20240710,153900,631210280,5220,5220,5220,5220,0
|
|
20240710,153800,631210280,5220,5220,5220,5220,0
|
|
20240710,153700,631210280,5220,5220,5220,5220,0
|
|
20240710,153600,631210280,5220,5220,5220,5220,0
|
|
20240710,153500,631210280,5220,5220,5220,5220,0
|
|
20240710,153400,631210280,5220,5220,5220,5220,0
|
|
20240710,153300,631210280,5220,5220,5220,5220,0
|
|
20240710,153200,631210280,5220,5220,5220,5220,0
|
|
20240710,153100,631210280,5220,5220,5220,5220,0
|
|
20240710,153000,631210280,5220,5220,5220,5220,1403
|
|
20240710,152900,623886620,5220,5220,5220,5220,0
|
|
20240710,152800,623886620,5220,5220,5220,5220,0
|
|
20240710,152700,623886620,5220,5220,5220,5220,0
|
|
20240710,152600,623886620,5220,5220,5220,5220,0
|
|
20240710,152500,623886620,5220,5220,5220,5220,0
|
|
20240710,152400,623886620,5220,5220,5220,5220,0
|
|
20240710,152300,623886620,5220,5220,5220,5220,0
|
|
20240710,152200,623886620,5220,5220,5220,5220,0
|
|
20240710,152100,623886620,5220,5220,5220,5220,0
|
|
20240710,152000,623886620,5220,5220,5220,5220,0
|
|
20240710,151900,623886620,5220,5220,5220,5220,24
|
|
20240710,151800,623761340,5220,5200,5220,5200,306
|
|
20240710,151700,622170040,5200,5200,5200,5200,315
|
|
20240710,151600,620532040,5200,5200,5200,5200,186
|
|
20240710,151500,619564840,5220,5220,5220,5200,126
|
|
20240710,151400,618907510,5220,5210,5220,5210,61
|
|
20240710,151300,618589690,5210,5210,5210,5210,735
|
|
20240710,151200,614760340,5200,5200,5200,5200,10
|
|
20240710,151100,614708340,5200,5200,5200,5200,71
|
|
20240710,151000,614339140,5200,5200,5200,5200,1
|
|
20240710,150900,614333940,5190,5210,5210,5190,3915
|
|
20240710,150800,593999020,5200,5200,5200,5200,770
|
|
20240710,150700,589995020,5200,5200,5200,5200,0
|
|
20240710,150600,589995020,5200,5210,5210,5200,159
|
|
20240710,150500,589168090,5200,5200,5200,5200,1
|
|
20240710,150400,589162890,5200,5210,5210,5200,106
|
|
20240710,150300,588611680,5200,5200,5200,5200,450
|
|
20240710,150200,586271680,5200,5200,5200,5200,0
|
|
20240710,150100,586271680,5200,5200,5200,5200,200
|
|
20240710,150000,585231680,5200,5200,5200,5200,2
|
|
20240710,145900,585221280,5200,5200,5200,5200,204
|
|
20240710,145800,584160480,5200,5200,5200,5200,152
|
|
20240710,145700,583370080,5200,5210,5210,5200,243
|
|
20240710,145600,582106050,5200,5200,5200,5200,10
|
|
20240710,145500,582054050,5210,5200,5210,5200,250
|
|
20240710,145400,580753050,5200,5190,5200,5190,136
|
|
20240710,145300,580047170,5190,5190,5190,5190,151
|
|
20240710,145200,579263480,5190,5200,5200,5190,1000
|
|
20240710,145100,574070470,5210,5210,5210,5210,0
|
|
20240710,145000,574070470,5210,5210,5210,5210,0
|
|
20240710,144900,574070470,5210,5210,5210,5210,70
|
|
20240710,144800,573705770,5210,5210,5210,5210,40
|
|
20240710,144700,573497370,5200,5200,5200,5200,1
|
|
20240710,144600,573492170,5200,5200,5200,5200,0
|
|
20240710,144500,573492170,5200,5200,5200,5200,3701
|
|
20240710,144400,554246970,5200,5200,5200,5200,9
|
|
20240710,144300,554200170,5190,5190,5190,5190,200
|
|
20240710,144200,553162170,5200,5200,5200,5200,4484
|
|
20240710,144100,529845370,5200,5200,5200,5200,0
|
|
20240710,144000,529845370,5200,5210,5210,5200,1679
|
|
20240710,143900,521098330,5210,5210,5210,5210,203
|
|
20240710,143800,520040700,5210,5210,5210,5210,39
|
|
20240710,143700,519837510,5210,5210,5210,5210,20
|
|
20240710,143600,519733310,5220,5220,5220,5220,1
|
|
20240710,143500,519728090,5220,5220,5220,5220,183
|
|
20240710,143400,518772830,5220,5220,5220,5220,0
|
|
20240710,143300,518772830,5220,5220,5220,5220,1
|
|
20240710,143200,518767610,5210,5210,5210,5210,1
|
|
20240710,143100,518762400,5210,5210,5210,5210,0
|
|
20240710,143000,518762400,5210,5210,5210,5210,0
|
|
20240710,142900,518762400,5210,5210,5210,5210,100
|
|
20240710,142800,518241400,5210,5220,5220,5210,915
|
|
20240710,142700,513465460,5230,5230,5230,5230,0
|
|
20240710,142600,513465460,5230,5230,5230,5230,9
|
|
20240710,142500,513418390,5230,5230,5230,5230,100
|
|
20240710,142400,512895390,5230,5230,5230,5230,20
|
|
20240710,142300,512790790,5230,5230,5230,5230,0
|
|
20240710,142200,512790790,5230,5230,5230,5230,1
|
|
20240710,142100,512785560,5230,5230,5230,5230,2
|
|
20240710,142000,512775100,5230,5230,5230,5230,330
|
|
20240710,141900,511049200,5230,5230,5230,5230,10
|
|
20240710,141800,510996900,5230,5230,5230,5230,9
|
|
20240710,141700,510949830,5230,5230,5230,5230,0
|
|
20240710,141600,510949830,5230,5230,5230,5230,1
|
|
20240710,141500,510944600,5230,5220,5230,5220,290
|
|
20240710,141400,509430740,5230,5230,5230,5230,3
|
|
20240710,141300,509415050,5230,5220,5230,5220,2
|
|
20240710,141200,509404600,5220,5220,5220,5220,1214
|
|
20240710,141100,503067520,5230,5230,5230,5230,11
|
|
20240710,141000,503009990,5230,5220,5230,5220,2
|
|
20240710,140900,502999540,5220,5220,5230,5220,44
|
|
20240710,140800,502769750,5220,5220,5220,5220,178
|
|
20240710,140700,501840590,5230,5230,5230,5230,200
|
|
20240710,140600,500794590,5220,5220,5220,5220,0
|
|
20240710,140500,500794590,5220,5220,5220,5220,0
|
|
20240710,140400,500794590,5220,5220,5220,5220,0
|
|
20240710,140300,500794590,5220,5230,5230,5220,6
|
|
20240710,140200,500763240,5220,5220,5220,5220,122
|
|
20240710,140100,500126400,5220,5220,5220,5220,0
|
|
20240710,140000,500126400,5220,5220,5230,5220,14
|
|
20240710,135900,500053300,5220,5220,5220,5220,0
|
|
20240710,135800,500053300,5220,5220,5220,5220,195
|
|
20240710,135700,499035400,5220,5220,5220,5220,106
|
|
20240710,135600,498482080,5210,5210,5210,5210,0
|
|
20240710,135500,498482080,5210,5210,5210,5210,0
|
|
20240710,135400,498482080,5210,5210,5210,5210,0
|
|
20240710,135300,498482080,5210,5210,5210,5210,0
|
|
20240710,135200,498482080,5210,5210,5230,5210,480
|
|
20240710,135100,495979280,5220,5220,5220,5220,1255
|
|
20240710,135000,489428180,5220,5220,5220,5220,1
|
|
20240710,134900,489422960,5220,5220,5220,5220,0
|
|
20240710,134800,489422960,5220,5220,5220,5220,10
|
|
20240710,134700,489370760,5220,5220,5220,5220,0
|
|
20240710,134600,489370760,5220,5220,5220,5220,102
|
|
20240710,134500,488838320,5220,5220,5220,5220,1660
|
|
20240710,134400,480173120,5230,5230,5230,5230,4
|
|
20240710,134300,480152200,5220,5230,5230,5220,209
|
|
20240710,134200,479059590,5230,5230,5230,5230,38
|
|
20240710,134100,478860850,5230,5240,5240,5230,11
|
|
20240710,134000,478803310,5240,5240,5240,5240,100
|
|
20240710,133900,478279310,5240,5220,5240,5220,1654
|
|
20240710,133800,469629580,5220,5220,5220,5220,0
|
|
20240710,133700,469629580,5220,5220,5230,5220,225
|
|
20240710,133600,468455070,5220,5220,5230,5220,764
|
|
20240710,133500,464466900,5220,5220,5220,5220,302
|
|
20240710,133400,462890460,5230,5230,5230,5230,0
|
|
20240710,133300,462890460,5230,5230,5230,5230,0
|
|
20240710,133200,462890460,5230,5230,5230,5230,180
|
|
20240710,133100,461949060,5230,5230,5230,5230,76
|
|
20240710,133000,461551580,5220,5230,5230,5220,220
|
|
20240710,132900,460401180,5230,5210,5230,5210,8
|
|
20240710,132800,460359420,5220,5220,5220,5220,20
|
|
20240710,132700,460255020,5220,5220,5220,5220,4
|
|
20240710,132600,460234140,5220,5220,5220,5220,1125
|
|
20240710,132500,454361640,5210,5210,5210,5210,6
|
|
20240710,132400,454330380,5200,5200,5200,5200,100
|
|
20240710,132300,453810380,5210,5210,5210,5210,14
|
|
20240710,132200,453737440,5210,5210,5220,5210,189
|
|
20240710,132100,452751070,5210,5210,5210,5210,0
|
|
20240710,132000,452751070,5210,5210,5210,5200,253
|
|
20240710,131900,451433940,5210,5220,5220,5210,102
|
|
20240710,131800,450901520,5210,5210,5210,5210,0
|
|
20240710,131700,450901520,5210,5210,5210,5210,109
|
|
20240710,131600,450333630,5210,5210,5210,5210,407
|
|
20240710,131500,448213160,5210,5210,5210,5210,30
|
|
20240710,131400,448056860,5220,5220,5220,5220,0
|
|
20240710,131300,448056860,5220,5220,5220,5220,200
|
|
20240710,131200,447012860,5220,5220,5220,5220,4
|
|
20240710,131100,446991980,5220,5220,5220,5220,100
|
|
20240710,131000,446469980,5220,5220,5220,5220,400
|
|
20240710,130900,444381980,5220,5220,5220,5220,292
|
|
20240710,130800,442857740,5220,5220,5220,5220,1165
|
|
20240710,130700,436776440,5230,5210,5230,5190,6328
|
|
20240710,130600,403778450,5200,5200,5200,5200,1440
|
|
20240710,130500,396290450,5190,5190,5190,5190,0
|
|
20240710,130400,396290450,5190,5190,5190,5190,0
|
|
20240710,130300,396290450,5190,5190,5190,5190,64
|
|
20240710,130200,395958290,5190,5190,5190,5190,160
|
|
20240710,130100,395127890,5190,5190,5190,5190,380
|
|
20240710,130000,393155690,5190,5190,5190,5190,0
|
|
20240710,125900,393155690,5190,5190,5190,5190,40
|
|
20240710,125800,392948090,5190,5200,5200,5190,146
|
|
20240710,125700,392190250,5200,5200,5200,5200,0
|
|
20240710,125600,392190250,5200,5200,5200,5200,0
|
|
20240710,125500,392190250,5200,5200,5200,5200,38
|
|
20240710,125400,391992650,5210,5210,5210,5210,0
|
|
20240710,125300,391992650,5210,5200,5210,5200,150
|
|
20240710,125200,391211180,5210,5210,5210,5210,0
|
|
20240710,125100,391211180,5210,5200,5210,5190,305
|
|
20240710,125000,389625190,5200,5200,5200,5200,0
|
|
20240710,124900,389625190,5200,5200,5200,5200,2
|
|
20240710,124800,389614790,5210,5210,5210,5210,455
|
|
20240710,124700,387244240,5210,5210,5210,5210,100
|
|
20240710,124600,386723240,5210,5210,5210,5210,0
|
|
20240710,124500,386723240,5210,5210,5210,5210,0
|
|
20240710,124400,386723240,5210,5210,5210,5210,560
|
|
20240710,124300,383805640,5210,5210,5210,5210,216
|
|
20240710,124200,382680280,5210,5210,5210,5210,1750
|
|
20240710,124100,373562780,5210,5200,5210,5200,139
|
|
20240710,124000,372839230,5200,5200,5200,5200,20
|
|
20240710,123900,372735230,5190,5200,5200,5190,227
|
|
20240710,123800,371557030,5200,5200,5200,5200,0
|
|
20240710,123700,371557030,5200,5200,5200,5200,105
|
|
20240710,123600,371011030,5190,5180,5190,5180,210
|
|
20240710,123500,369923130,5180,5180,5180,5180,0
|
|
20240710,123400,369923130,5180,5190,5190,5180,27
|
|
20240710,123300,369783170,5170,5170,5170,5170,120
|
|
20240710,123200,369162770,5180,5190,5190,5180,2067
|
|
20240710,123100,358455680,5200,5200,5200,5200,258
|
|
20240710,123000,357114080,5190,5190,5190,5190,0
|
|
20240710,122900,357114080,5190,5200,5200,5190,15
|
|
20240710,122800,357036180,5190,5190,5190,5190,0
|
|
20240710,122700,357036180,5190,5190,5190,5190,10
|
|
20240710,122600,356984280,5190,5190,5190,5190,7
|
|
20240710,122500,356947950,5200,5200,5200,5200,1
|
|
20240710,122400,356942750,5190,5190,5190,5190,0
|
|
20240710,122300,356942750,5190,5190,5190,5190,100
|
|
20240710,122200,356423750,5200,5200,5200,5200,0
|
|
20240710,122100,356423750,5200,5200,5200,5200,0
|
|
20240710,122000,356423750,5200,5190,5200,5190,203
|
|
20240710,121900,355368260,5180,5180,5180,5180,0
|
|
20240710,121800,355368260,5180,5180,5180,5180,0
|
|
20240710,121700,355368260,5180,5180,5180,5180,160
|
|
20240710,121600,354539460,5190,5190,5190,5190,57
|
|
20240710,121500,354243630,5190,5190,5190,5190,167
|
|
20240710,121400,353376900,5180,5200,5200,5180,575
|
|
20240710,121300,350398300,5200,5200,5200,5200,0
|
|
20240710,121200,350398300,5200,5190,5200,5190,302
|
|
20240710,121100,348827940,5190,5190,5190,5190,0
|
|
20240710,121000,348827940,5190,5190,5190,5190,399
|
|
20240710,120900,346757130,5190,5190,5190,5190,0
|
|
20240710,120800,346757130,5190,5190,5190,5190,0
|
|
20240710,120700,346757130,5190,5190,5190,5190,1
|
|
20240710,120600,346751940,5200,5200,5200,5200,192
|
|
20240710,120500,345753540,5200,5200,5200,5200,201
|
|
20240710,120400,344708340,5190,5190,5190,5190,0
|
|
20240710,120300,344708340,5190,5180,5190,5180,393
|
|
20240710,120200,342668970,5190,5180,5190,5180,4
|
|
20240710,120100,342648220,5180,5180,5180,5180,10
|
|
20240710,120000,342596420,5180,5190,5190,5180,28
|
|
20240710,115900,342451300,5180,5180,5180,5180,120
|
|
20240710,115800,341829700,5180,5180,5180,5180,0
|
|
20240710,115700,341829700,5180,5180,5180,5180,674
|
|
20240710,115600,338338380,5170,5170,5170,5170,0
|
|
20240710,115500,338338380,5170,5170,5170,5170,0
|
|
20240710,115400,338338380,5170,5170,5170,5170,73
|
|
20240710,115300,337960970,5180,5180,5180,5150,2980
|
|
20240710,115200,322578760,5180,5180,5180,5180,32
|
|
20240710,115100,322413000,5190,5190,5190,5190,287
|
|
20240710,115000,320923470,5180,5180,5180,5180,0
|
|
20240710,114900,320923470,5180,5180,5180,5180,74
|
|
20240710,114800,320540150,5180,5180,5180,5180,0
|
|
20240710,114700,320540150,5180,5180,5180,5170,1330
|
|
20240710,114600,313658570,5180,5180,5180,5180,50
|
|
20240710,114500,313399570,5190,5190,5190,5190,0
|
|
20240710,114400,313399570,5190,5190,5190,5190,524
|
|
20240710,114300,310680010,5190,5190,5190,5190,4
|
|
20240710,114200,310659250,5190,5190,5190,5190,65
|
|
20240710,114100,310321900,5190,5190,5190,5190,0
|
|
20240710,114000,310321900,5190,5190,5190,5190,60
|
|
20240710,113900,310010500,5190,5190,5190,5190,0
|
|
20240710,113800,310010500,5190,5180,5190,5180,11
|
|
20240710,113700,309953510,5190,5190,5190,5190,0
|
|
20240710,113600,309953510,5190,5190,5200,5190,537
|
|
20240710,113500,307166380,5200,5200,5200,5200,1
|
|
20240710,113400,307161180,5190,5190,5190,5190,0
|
|
20240710,113300,307161180,5190,5190,5190,5180,28
|
|
20240710,113200,307016010,5190,5190,5190,5190,64
|
|
20240710,113100,306683850,5190,5200,5200,5190,141
|
|
20240710,113000,305950880,5200,5170,5200,5170,417
|
|
20240710,112900,303787070,5170,5170,5170,5170,0
|
|
20240710,112800,303787070,5170,5170,5170,5170,587
|
|
20240710,112700,300752280,5180,5180,5180,5180,2
|
|
20240710,112600,300741920,5180,5180,5180,5180,31
|
|
20240710,112500,300581340,5170,5170,5170,5170,0
|
|
20240710,112400,300581340,5170,5180,5180,5170,155
|
|
20240710,112300,299779960,5180,5180,5180,5180,4
|
|
20240710,112200,299759240,5190,5190,5190,5190,0
|
|
20240710,112100,299759240,5190,5190,5190,5190,2
|
|
20240710,112000,299748860,5170,5170,5170,5170,0
|
|
20240710,111900,299748860,5170,5190,5190,5170,4261
|
|
20240710,111800,277650310,5200,5200,5200,5200,0
|
|
20240710,111700,277650310,5200,5200,5200,5200,0
|
|
20240710,111600,277650310,5200,5200,5200,5200,5
|
|
20240710,111500,277624310,5200,5200,5200,5200,1
|
|
20240710,111400,277619110,5190,5200,5200,5190,11
|
|
20240710,111300,277561920,5190,5190,5190,5190,308
|
|
20240710,111200,275963400,5200,5200,5200,5200,1
|
|
20240710,111100,275958200,5200,5200,5200,5200,142
|
|
20240710,111000,275219800,5210,5210,5210,5210,1
|
|
20240710,110900,275214590,5200,5200,5200,5200,100
|
|
20240710,110800,274694590,5210,5210,5210,5210,1
|
|
20240710,110700,274689380,5200,5200,5200,5200,54
|
|
20240710,110600,274408580,5200,5200,5200,5200,288
|
|
20240710,110500,272910980,5200,5200,5200,5200,674
|
|
20240710,110400,269406180,5200,5200,5200,5200,7
|
|
20240710,110300,269369780,5190,5190,5190,5190,6
|
|
20240710,110200,269338640,5190,5190,5200,5190,5741
|
|
20240710,110100,239534840,5200,5200,5200,5200,47
|
|
20240710,110000,239290440,5200,5200,5200,5200,80
|
|
20240710,105900,238874440,5190,5190,5190,5190,0
|
|
20240710,105800,238874440,5190,5190,5190,5190,0
|
|
20240710,105700,238874440,5190,5190,5190,5190,814
|
|
20240710,105600,234649780,5200,5180,5200,5180,3834
|
|
20240710,105500,214774740,5170,5170,5170,5170,1
|
|
20240710,105400,214769570,5180,5180,5180,5180,300
|
|
20240710,105300,213215570,5180,5180,5180,5180,260
|
|
20240710,105200,211868770,5170,5170,5170,5170,26
|
|
20240710,105100,211734350,5180,5180,5180,5180,0
|
|
20240710,105000,211734350,5180,5180,5180,5180,50
|
|
20240710,104900,211475350,5180,5180,5180,5180,0
|
|
20240710,104800,211475350,5180,5180,5180,5180,10
|
|
20240710,104700,211423550,5180,5180,5180,5180,0
|
|
20240710,104600,211423550,5180,5180,5180,5180,220
|
|
20240710,104500,210283950,5190,5190,5190,5190,1
|
|
20240710,104400,210278760,5180,5170,5180,5170,752
|
|
20240710,104300,206385920,5180,5180,5180,5180,20
|
|
20240710,104200,206282320,5180,5180,5180,5180,0
|
|
20240710,104100,206282320,5180,5180,5180,5180,1
|
|
20240710,104000,206277140,5170,5170,5170,5170,0
|
|
20240710,103900,206277140,5170,5170,5170,5170,0
|
|
20240710,103800,206277140,5170,5170,5170,5170,18
|
|
20240710,103700,206184080,5180,5180,5180,5180,5
|
|
20240710,103600,206158180,5180,5180,5180,5180,10
|
|
20240710,103500,206106380,5180,5180,5180,5180,407
|
|
20240710,103400,203998120,5180,5170,5180,5170,239
|
|
20240710,103300,202762190,5170,5170,5170,5170,150
|
|
20240710,103200,201986690,5170,5170,5170,5170,0
|
|
20240710,103100,201986690,5170,5170,5170,5170,0
|
|
20240710,103000,201986690,5170,5170,5170,5170,90
|
|
20240710,102900,201521390,5180,5180,5180,5180,50
|
|
20240710,102800,201262390,5180,5180,5180,5180,187
|
|
20240710,102700,200293730,5180,5170,5180,5160,141
|
|
20240710,102600,199566100,5150,5160,5160,5150,1981
|
|
20240710,102500,189358430,5180,5160,5180,5160,169
|
|
20240710,102400,188483030,5170,5170,5170,5170,0
|
|
20240710,102300,188483030,5170,5180,5180,5170,51
|
|
20240710,102200,188219350,5170,5170,5170,5170,1
|
|
20240710,102100,188214180,5180,5170,5180,5170,615
|
|
20240710,102000,185034620,5170,5180,5180,5170,162
|
|
20240710,101900,184196060,5180,5180,5180,5180,5
|
|
20240710,101800,184170160,5180,5160,5180,5160,1115
|
|
20240710,101700,178414740,5170,5170,5170,5170,0
|
|
20240710,101600,178414740,5170,5170,5170,5170,0
|
|
20240710,101500,178414740,5170,5170,5170,5170,150
|
|
20240710,101400,177639240,5170,5170,5170,5170,0
|
|
20240710,101300,177639240,5170,5160,5170,5150,452
|
|
20240710,101200,175307930,5170,5170,5170,5170,0
|
|
20240710,101100,175307930,5170,5170,5170,5170,0
|
|
20240710,101000,175307930,5170,5170,5170,5170,0
|
|
20240710,100900,175307930,5170,5140,5170,5140,406
|
|
20240710,100800,173221060,5170,5140,5170,5140,220
|
|
20240710,100700,172089660,5170,5170,5170,5170,1
|
|
20240710,100600,172084490,5130,5170,5170,5130,261
|
|
20240710,100500,170744280,5130,5160,5160,5120,5003
|
|
20240710,100400,145061450,5160,5170,5170,5160,220
|
|
20240710,100300,143926050,5160,5190,5190,5160,2001
|
|
20240710,100200,133600860,5190,5190,5190,5160,3717
|
|
20240710,100100,114386890,5190,5190,5190,5170,7
|
|
20240710,100000,114350610,5190,5190,5190,5170,150
|
|
20240710,095900,113574400,5190,5190,5190,5190,1
|
|
20240710,095800,113569210,5180,5190,5190,5180,84
|
|
20240710,095700,113134070,5190,5190,5190,5190,320
|
|
20240710,095600,111473270,5190,5190,5190,5190,900
|
|
20240710,095500,106802270,5190,5190,5190,5190,0
|
|
20240710,095400,106802270,5190,5190,5190,5190,0
|
|
20240710,095300,106802270,5190,5190,5190,5190,11
|
|
20240710,095200,106745180,5190,5190,5190,5190,0
|
|
20240710,095100,106745180,5190,5190,5190,5190,0
|
|
20240710,095000,106745180,5190,5190,5190,5190,1
|
|
20240710,094900,106739990,5170,5170,5170,5170,74
|
|
20240710,094800,106357410,5190,5190,5190,5190,1
|
|
20240710,094700,106352220,5180,5180,5180,5180,141
|
|
20240710,094600,105621840,5180,5180,5180,5180,10
|
|
20240710,094500,105570040,5180,5180,5180,5180,0
|
|
20240710,094400,105570040,5180,5180,5180,5180,1
|
|
20240710,094300,105564860,5180,5180,5180,5180,1
|
|
20240710,094200,105559680,5170,5170,5170,5170,270
|
|
20240710,094100,104163780,5180,5160,5180,5160,100
|
|
20240710,094000,103647270,5170,5170,5170,5170,1
|
|
20240710,093900,103642100,5180,5180,5180,5180,0
|
|
20240710,093800,103642100,5180,5170,5180,5160,151
|
|
20240710,093700,102861910,5180,5180,5180,5180,2
|
|
20240710,093600,102851550,5180,5150,5180,5150,79
|
|
20240710,093500,102444670,5150,5150,5150,5150,273
|
|
20240710,093400,101038720,5160,5160,5160,5160,855
|
|
20240710,093300,96626920,5170,5170,5170,5170,14
|
|
20240710,093200,96554540,5180,5180,5180,5180,0
|
|
20240710,093100,96554540,5180,5180,5180,5180,13
|
|
20240710,093000,96487200,5160,5180,5180,5160,37
|
|
20240710,092900,96295800,5160,5170,5170,5160,311
|
|
20240710,092800,94690970,5170,5170,5170,5170,1
|
|
20240710,092700,94685800,5180,5180,5180,5180,200
|
|
20240710,092600,93649800,5180,5180,5180,5180,10
|
|
20240710,092500,93598000,5180,5180,5180,5180,52
|
|
20240710,092400,93328640,5180,5180,5180,5180,18
|
|
20240710,092300,93235400,5180,5180,5180,5180,1027
|
|
20240710,092200,87915540,5150,5180,5180,5150,980
|
|
20240710,092100,82863280,5170,5170,5180,5170,259
|
|
20240710,092000,81522240,5180,5170,5190,5170,20
|
|
20240710,091900,81418780,5160,5180,5180,5160,580
|
|
20240710,091800,78422230,5190,5190,5190,5190,0
|
|
20240710,091700,78422230,5190,5190,5190,5190,9
|
|
20240710,091600,78375520,5190,5190,5190,5190,50
|
|
20240710,091500,78116020,5190,5180,5190,5180,305
|
|
20240710,091400,76536030,5180,5170,5180,5170,1563
|
|
20240710,091300,68441620,5170,5160,5170,5160,401
|
|
20240710,091200,66370450,5170,5170,5170,5160,654
|
|
20240710,091100,62991510,5170,5170,5170,5170,96
|
|
20240710,091000,62495190,5170,5170,5180,5170,477
|
|
20240710,090900,60028720,5170,5170,5170,5170,30
|
|
20240710,090800,59873620,5170,5170,5170,5170,251
|
|
20240710,090700,58575950,5170,5170,5170,5170,260
|
|
20240710,090600,57231750,5160,5180,5180,5160,418
|
|
20240710,090500,55074650,5180,5170,5180,5160,508
|
|
20240710,090400,52452710,5180,5190,5190,5180,884
|
|
20240710,090300,47866290,5190,5180,5190,5180,757
|
|
20240710,090200,43940460,5190,5180,5200,5180,1348
|
|
20240710,090100,36952890,5180,5150,5180,5130,2151
|
|
20240710,090000,25883230,5160,5170,5180,5160,5008
|