742 lines
36 KiB
CSV
742 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,211900,7257389100,5060,5060,5060,5060,9671
|
|
20240711,211800,7257389100,5060,5060,5060,5060,0
|
|
20240711,211700,7257389100,5060,5060,5060,5060,0
|
|
20240711,211600,7257389100,5060,5060,5060,5060,0
|
|
20240711,211500,7257389100,5060,5060,5060,5060,0
|
|
20240711,211400,7257389100,5060,5060,5060,5060,0
|
|
20240711,211300,7257389100,5060,5060,5060,5060,0
|
|
20240711,211200,7257389100,5060,5060,5060,5060,0
|
|
20240711,211100,7257389100,5060,5060,5060,5060,0
|
|
20240711,211000,7257389100,5060,5060,5060,5060,0
|
|
20240711,210900,7257389100,5060,5060,5060,5060,0
|
|
20240711,210800,7257389100,5060,5060,5060,5060,0
|
|
20240711,210700,7257389100,5060,5060,5060,5060,0
|
|
20240711,210600,7257389100,5060,5060,5060,5060,0
|
|
20240711,210500,7257389100,5060,5060,5060,5060,0
|
|
20240711,210400,7257389100,5060,5060,5060,5060,0
|
|
20240711,210300,7257389100,5060,5060,5060,5060,0
|
|
20240711,210200,7257389100,5060,5060,5060,5060,0
|
|
20240711,210100,7257389100,5060,5060,5060,5060,0
|
|
20240711,210000,7257389100,5060,5060,5060,5060,0
|
|
20240711,205900,7257389100,5060,5060,5060,5060,0
|
|
20240711,205800,7257389100,5060,5060,5060,5060,0
|
|
20240711,205700,7257389100,5060,5060,5060,5060,0
|
|
20240711,205600,7257389100,5060,5060,5060,5060,0
|
|
20240711,205500,7257389100,5060,5060,5060,5060,0
|
|
20240711,205400,7257389100,5060,5060,5060,5060,0
|
|
20240711,205300,7257389100,5060,5060,5060,5060,0
|
|
20240711,205200,7257389100,5060,5060,5060,5060,0
|
|
20240711,205100,7257389100,5060,5060,5060,5060,0
|
|
20240711,205000,7257389100,5060,5060,5060,5060,0
|
|
20240711,204900,7257389100,5060,5060,5060,5060,9671
|
|
20240711,204800,7257389100,5060,5060,5060,5060,0
|
|
20240711,204700,7257389100,5060,5060,5060,5060,0
|
|
20240711,204600,7257389100,5060,5060,5060,5060,0
|
|
20240711,204500,7257389100,5060,5060,5060,5060,0
|
|
20240711,204400,7257389100,5060,5060,5060,5060,0
|
|
20240711,204300,7257389100,5060,5060,5060,5060,0
|
|
20240711,204200,7257389100,5060,5060,5060,5060,0
|
|
20240711,204100,7257389100,5060,5060,5060,5060,0
|
|
20240711,204000,7257389100,5060,5060,5060,5060,0
|
|
20240711,203900,7257389100,5060,5060,5060,5060,0
|
|
20240711,203800,7257389100,5060,5060,5060,5060,0
|
|
20240711,203700,7257389100,5060,5060,5060,5060,0
|
|
20240711,203600,7257389100,5060,5060,5060,5060,0
|
|
20240711,203500,7257389100,5060,5060,5060,5060,0
|
|
20240711,203400,7257389100,5060,5060,5060,5060,0
|
|
20240711,203300,7257389100,5060,5060,5060,5060,0
|
|
20240711,203200,7257389100,5060,5060,5060,5060,0
|
|
20240711,203100,7257389100,5060,5060,5060,5060,0
|
|
20240711,203000,7257389100,5060,5060,5060,5060,0
|
|
20240711,202900,7257389100,5060,5060,5060,5060,0
|
|
20240711,202800,7257389100,5060,5060,5060,5060,0
|
|
20240711,202700,7257389100,5060,5060,5060,5060,0
|
|
20240711,202600,7257389100,5060,5060,5060,5060,0
|
|
20240711,202500,7257389100,5060,5060,5060,5060,0
|
|
20240711,202400,7257389100,5060,5060,5060,5060,0
|
|
20240711,202300,7257389100,5060,5060,5060,5060,0
|
|
20240711,202200,7257389100,5060,5060,5060,5060,0
|
|
20240711,202100,7257389100,5060,5060,5060,5060,0
|
|
20240711,202000,7257389100,5060,5060,5060,5060,0
|
|
20240711,201900,7257389100,5060,5060,5060,5060,9671
|
|
20240711,201800,7257389100,5060,5060,5060,5060,0
|
|
20240711,201700,7257389100,5060,5060,5060,5060,0
|
|
20240711,201600,7257389100,5060,5060,5060,5060,0
|
|
20240711,201500,7257389100,5060,5060,5060,5060,0
|
|
20240711,201400,7257389100,5060,5060,5060,5060,0
|
|
20240711,201300,7257389100,5060,5060,5060,5060,0
|
|
20240711,201200,7257389100,5060,5060,5060,5060,0
|
|
20240711,201100,7257389100,5060,5060,5060,5060,0
|
|
20240711,201000,7257389100,5060,5060,5060,5060,0
|
|
20240711,200900,7257389100,5060,5060,5060,5060,0
|
|
20240711,200800,7257389100,5060,5060,5060,5060,0
|
|
20240711,200700,7257389100,5060,5060,5060,5060,0
|
|
20240711,200600,7257389100,5060,5060,5060,5060,0
|
|
20240711,200500,7257389100,5060,5060,5060,5060,0
|
|
20240711,200400,7257389100,5060,5060,5060,5060,0
|
|
20240711,200300,7257389100,5060,5060,5060,5060,0
|
|
20240711,200200,7257389100,5060,5060,5060,5060,0
|
|
20240711,200100,7257389100,5060,5060,5060,5060,0
|
|
20240711,200000,7257389100,5060,5060,5060,5060,0
|
|
20240711,195900,7257389100,5060,5060,5060,5060,0
|
|
20240711,195800,7257389100,5060,5060,5060,5060,0
|
|
20240711,195700,7257389100,5060,5060,5060,5060,0
|
|
20240711,195600,7257389100,5060,5060,5060,5060,0
|
|
20240711,195500,7257389100,5060,5060,5060,5060,0
|
|
20240711,195400,7257389100,5060,5060,5060,5060,0
|
|
20240711,195300,7257389100,5060,5060,5060,5060,0
|
|
20240711,195200,7257389100,5060,5060,5060,5060,0
|
|
20240711,195100,7257389100,5060,5060,5060,5060,0
|
|
20240711,195000,7257389100,5060,5060,5060,5060,0
|
|
20240711,194900,7257389100,5060,5060,5060,5060,9671
|
|
20240711,194800,7257389100,5060,5060,5060,5060,0
|
|
20240711,194700,7257389100,5060,5060,5060,5060,0
|
|
20240711,194600,7257389100,5060,5060,5060,5060,0
|
|
20240711,194500,7257389100,5060,5060,5060,5060,0
|
|
20240711,194400,7257389100,5060,5060,5060,5060,0
|
|
20240711,194300,7257389100,5060,5060,5060,5060,0
|
|
20240711,194200,7257389100,5060,5060,5060,5060,0
|
|
20240711,194100,7257389100,5060,5060,5060,5060,0
|
|
20240711,194000,7257389100,5060,5060,5060,5060,0
|
|
20240711,193900,7257389100,5060,5060,5060,5060,0
|
|
20240711,193800,7257389100,5060,5060,5060,5060,0
|
|
20240711,193700,7257389100,5060,5060,5060,5060,0
|
|
20240711,193600,7257389100,5060,5060,5060,5060,0
|
|
20240711,193500,7257389100,5060,5060,5060,5060,0
|
|
20240711,193400,7257389100,5060,5060,5060,5060,0
|
|
20240711,193300,7257389100,5060,5060,5060,5060,0
|
|
20240711,193200,7257389100,5060,5060,5060,5060,0
|
|
20240711,193100,7257389100,5060,5060,5060,5060,0
|
|
20240711,193000,7257389100,5060,5060,5060,5060,0
|
|
20240711,192900,7257389100,5060,5060,5060,5060,0
|
|
20240711,192800,7257389100,5060,5060,5060,5060,0
|
|
20240711,192700,7257389100,5060,5060,5060,5060,0
|
|
20240711,192600,7257389100,5060,5060,5060,5060,0
|
|
20240711,192500,7257389100,5060,5060,5060,5060,0
|
|
20240711,192400,7257389100,5060,5060,5060,5060,0
|
|
20240711,192300,7257389100,5060,5060,5060,5060,0
|
|
20240711,192200,7257389100,5060,5060,5060,5060,0
|
|
20240711,192100,7257389100,5060,5060,5060,5060,0
|
|
20240711,192000,7257389100,5060,5060,5060,5060,0
|
|
20240711,191900,7257389100,5060,5060,5060,5060,9671
|
|
20240711,191800,7257389100,5060,5060,5060,5060,0
|
|
20240711,191700,7257389100,5060,5060,5060,5060,0
|
|
20240711,191600,7257389100,5060,5060,5060,5060,0
|
|
20240711,191500,7257389100,5060,5060,5060,5060,0
|
|
20240711,191400,7257389100,5060,5060,5060,5060,0
|
|
20240711,191300,7257389100,5060,5060,5060,5060,0
|
|
20240711,191200,7257389100,5060,5060,5060,5060,0
|
|
20240711,191100,7257389100,5060,5060,5060,5060,0
|
|
20240711,191000,7257389100,5060,5060,5060,5060,0
|
|
20240711,190900,7257389100,5060,5060,5060,5060,0
|
|
20240711,190800,7257389100,5060,5060,5060,5060,0
|
|
20240711,190700,7257389100,5060,5060,5060,5060,0
|
|
20240711,190600,7257389100,5060,5060,5060,5060,0
|
|
20240711,190500,7257389100,5060,5060,5060,5060,0
|
|
20240711,190400,7257389100,5060,5060,5060,5060,0
|
|
20240711,190300,7257389100,5060,5060,5060,5060,0
|
|
20240711,190200,7257389100,5060,5060,5060,5060,0
|
|
20240711,190100,7257389100,5060,5060,5060,5060,0
|
|
20240711,190000,7257389100,5060,5060,5060,5060,0
|
|
20240711,185900,7257389100,5060,5060,5060,5060,0
|
|
20240711,185800,7257389100,5060,5060,5060,5060,0
|
|
20240711,185700,7257389100,5060,5060,5060,5060,0
|
|
20240711,185600,7257389100,5060,5060,5060,5060,0
|
|
20240711,185500,7257389100,5060,5060,5060,5060,0
|
|
20240711,185400,7257389100,5060,5060,5060,5060,0
|
|
20240711,185300,7257389100,5060,5060,5060,5060,0
|
|
20240711,185200,7257389100,5060,5060,5060,5060,0
|
|
20240711,185100,7257389100,5060,5060,5060,5060,0
|
|
20240711,185000,7257389100,5060,5060,5060,5060,0
|
|
20240711,184900,7257389100,5060,5060,5060,5060,9671
|
|
20240711,184800,7257389100,5060,5060,5060,5060,0
|
|
20240711,184700,7257389100,5060,5060,5060,5060,0
|
|
20240711,184600,7257389100,5060,5060,5060,5060,0
|
|
20240711,184500,7257389100,5060,5060,5060,5060,0
|
|
20240711,184400,7257389100,5060,5060,5060,5060,0
|
|
20240711,184300,7257389100,5060,5060,5060,5060,0
|
|
20240711,184200,7257389100,5060,5060,5060,5060,0
|
|
20240711,184100,7257389100,5060,5060,5060,5060,0
|
|
20240711,184000,7257389100,5060,5060,5060,5060,0
|
|
20240711,183900,7257389100,5060,5060,5060,5060,0
|
|
20240711,183800,7257389100,5060,5060,5060,5060,0
|
|
20240711,183700,7257389100,5060,5060,5060,5060,0
|
|
20240711,183600,7257389100,5060,5060,5060,5060,0
|
|
20240711,183500,7257389100,5060,5060,5060,5060,0
|
|
20240711,183400,7257389100,5060,5060,5060,5060,0
|
|
20240711,183300,7257389100,5060,5060,5060,5060,0
|
|
20240711,183200,7257389100,5060,5060,5060,5060,0
|
|
20240711,183100,7257389100,5060,5060,5060,5060,0
|
|
20240711,183000,7257389100,5060,5060,5060,5060,0
|
|
20240711,182900,7257389100,5060,5060,5060,5060,0
|
|
20240711,182800,7257389100,5060,5060,5060,5060,0
|
|
20240711,182700,7257389100,5060,5060,5060,5060,0
|
|
20240711,182600,7257389100,5060,5060,5060,5060,0
|
|
20240711,182500,7257389100,5060,5060,5060,5060,0
|
|
20240711,182400,7257389100,5060,5060,5060,5060,0
|
|
20240711,182300,7257389100,5060,5060,5060,5060,0
|
|
20240711,182200,7257389100,5060,5060,5060,5060,0
|
|
20240711,182100,7257389100,5060,5060,5060,5060,0
|
|
20240711,182000,7257389100,5060,5060,5060,5060,0
|
|
20240711,181900,7257389100,5060,5060,5060,5060,9671
|
|
20240711,181800,7257389100,5060,5060,5060,5060,0
|
|
20240711,181700,7257389100,5060,5060,5060,5060,0
|
|
20240711,181600,7257389100,5060,5060,5060,5060,0
|
|
20240711,181500,7257389100,5060,5060,5060,5060,0
|
|
20240711,181400,7257389100,5060,5060,5060,5060,0
|
|
20240711,181300,7257389100,5060,5060,5060,5060,0
|
|
20240711,181200,7257389100,5060,5060,5060,5060,0
|
|
20240711,181100,7257389100,5060,5060,5060,5060,0
|
|
20240711,181000,7257389100,5060,5060,5060,5060,0
|
|
20240711,180900,7257389100,5060,5060,5060,5060,0
|
|
20240711,180800,7257389100,5060,5060,5060,5060,0
|
|
20240711,180700,7257389100,5060,5060,5060,5060,0
|
|
20240711,180600,7257389100,5060,5060,5060,5060,0
|
|
20240711,180500,7257389100,5060,5060,5060,5060,0
|
|
20240711,180400,7257389100,5060,5060,5060,5060,0
|
|
20240711,180300,7257389100,5060,5060,5060,5060,0
|
|
20240711,180200,7257389100,5060,5060,5060,5060,0
|
|
20240711,180100,7257389100,5060,5060,5060,5060,0
|
|
20240711,180000,7257389100,5060,5060,5060,5060,0
|
|
20240711,175900,7257389100,5060,5060,5060,5060,0
|
|
20240711,175800,7257389100,5060,5060,5060,5060,0
|
|
20240711,175700,7257389100,5060,5060,5060,5060,0
|
|
20240711,175600,7257389100,5060,5060,5060,5060,0
|
|
20240711,175500,7257389100,5060,5060,5060,5060,0
|
|
20240711,175400,7257389100,5060,5060,5060,5060,0
|
|
20240711,175300,7257389100,5060,5060,5060,5060,0
|
|
20240711,175200,7257389100,5060,5060,5060,5060,0
|
|
20240711,175100,7257389100,5060,5060,5060,5060,0
|
|
20240711,175000,7257389100,5060,5060,5060,5060,0
|
|
20240711,174900,7257389100,5060,5060,5060,5060,9671
|
|
20240711,174800,7257389100,5060,5060,5060,5060,0
|
|
20240711,174700,7257389100,5060,5060,5060,5060,0
|
|
20240711,174600,7257389100,5060,5060,5060,5060,0
|
|
20240711,174500,7257389100,5060,5060,5060,5060,0
|
|
20240711,174400,7257389100,5060,5060,5060,5060,0
|
|
20240711,174300,7257389100,5060,5060,5060,5060,0
|
|
20240711,174200,7257389100,5060,5060,5060,5060,0
|
|
20240711,174100,7257389100,5060,5060,5060,5060,0
|
|
20240711,174000,7257389100,5060,5060,5060,5060,0
|
|
20240711,173900,7257389100,5060,5060,5060,5060,0
|
|
20240711,173800,7257389100,5060,5060,5060,5060,0
|
|
20240711,173700,7257389100,5060,5060,5060,5060,0
|
|
20240711,173600,7257389100,5060,5060,5060,5060,0
|
|
20240711,173500,7257389100,5060,5060,5060,5060,0
|
|
20240711,173400,7257389100,5060,5060,5060,5060,0
|
|
20240711,173300,7257389100,5060,5060,5060,5060,0
|
|
20240711,173200,7257389100,5060,5060,5060,5060,0
|
|
20240711,173100,7257389100,5060,5060,5060,5060,0
|
|
20240711,173000,7257389100,5060,5060,5060,5060,0
|
|
20240711,172900,7257389100,5060,5060,5060,5060,0
|
|
20240711,172800,7257389100,5060,5060,5060,5060,0
|
|
20240711,172700,7257389100,5060,5060,5060,5060,0
|
|
20240711,172600,7257389100,5060,5060,5060,5060,0
|
|
20240711,172500,7257389100,5060,5060,5060,5060,0
|
|
20240711,172400,7257389100,5060,5060,5060,5060,0
|
|
20240711,172300,7257389100,5060,5060,5060,5060,0
|
|
20240711,172200,7257389100,5060,5060,5060,5060,0
|
|
20240711,172100,7257389100,5060,5060,5060,5060,0
|
|
20240711,172000,7257389100,5060,5060,5060,5060,0
|
|
20240711,171900,7257389100,5060,5060,5060,5060,9671
|
|
20240711,171800,7257389100,5060,5060,5060,5060,0
|
|
20240711,171700,7257389100,5060,5060,5060,5060,0
|
|
20240711,171600,7257389100,5060,5060,5060,5060,0
|
|
20240711,171500,7257389100,5060,5060,5060,5060,0
|
|
20240711,171400,7257389100,5060,5060,5060,5060,0
|
|
20240711,171300,7257389100,5060,5060,5060,5060,0
|
|
20240711,171200,7257389100,5060,5060,5060,5060,0
|
|
20240711,171100,7257389100,5060,5060,5060,5060,0
|
|
20240711,171000,7257389100,5060,5060,5060,5060,0
|
|
20240711,170900,7257389100,5060,5060,5060,5060,0
|
|
20240711,170800,7257389100,5060,5060,5060,5060,0
|
|
20240711,170700,7257389100,5060,5060,5060,5060,0
|
|
20240711,170600,7257389100,5060,5060,5060,5060,0
|
|
20240711,170500,7257389100,5060,5060,5060,5060,0
|
|
20240711,170400,7257389100,5060,5060,5060,5060,0
|
|
20240711,170300,7257389100,5060,5060,5060,5060,0
|
|
20240711,170200,7257389100,5060,5060,5060,5060,0
|
|
20240711,170100,7257389100,5060,5060,5060,5060,0
|
|
20240711,170000,7257389100,5060,5060,5060,5060,0
|
|
20240711,165900,7257389100,5060,5060,5060,5060,0
|
|
20240711,165800,7257389100,5060,5060,5060,5060,0
|
|
20240711,165700,7257389100,5060,5060,5060,5060,0
|
|
20240711,165600,7257389100,5060,5060,5060,5060,0
|
|
20240711,165500,7257389100,5060,5060,5060,5060,0
|
|
20240711,165400,7257389100,5060,5060,5060,5060,0
|
|
20240711,165300,7257389100,5060,5060,5060,5060,0
|
|
20240711,165200,7257389100,5060,5060,5060,5060,0
|
|
20240711,165100,7257389100,5060,5060,5060,5060,0
|
|
20240711,165000,7257389100,5060,5060,5060,5060,0
|
|
20240711,164900,7257389100,5060,5060,5060,5060,9671
|
|
20240711,164800,7257389100,5060,5060,5060,5060,0
|
|
20240711,164700,7257389100,5060,5060,5060,5060,0
|
|
20240711,164600,7257389100,5060,5060,5060,5060,0
|
|
20240711,164500,7257389100,5060,5060,5060,5060,0
|
|
20240711,164400,7257389100,5060,5060,5060,5060,0
|
|
20240711,164300,7257389100,5060,5060,5060,5060,0
|
|
20240711,164200,7257389100,5060,5060,5060,5060,0
|
|
20240711,164100,7257389100,5060,5060,5060,5060,0
|
|
20240711,164000,7257389100,5060,5060,5060,5060,0
|
|
20240711,163900,7257389100,5060,5060,5060,5060,0
|
|
20240711,163800,7257389100,5060,5060,5060,5060,0
|
|
20240711,163700,7257389100,5060,5060,5060,5060,0
|
|
20240711,163600,7257389100,5060,5060,5060,5060,0
|
|
20240711,163500,7257389100,5060,5060,5060,5060,0
|
|
20240711,163400,7257389100,5060,5060,5060,5060,0
|
|
20240711,163300,7257389100,5060,5060,5060,5060,0
|
|
20240711,163200,7257389100,5060,5060,5060,5060,0
|
|
20240711,163100,7257389100,5060,5060,5060,5060,0
|
|
20240711,163000,7257389100,5060,5060,5060,5060,0
|
|
20240711,162900,7257389100,5060,5060,5060,5060,0
|
|
20240711,162800,7257389100,5060,5060,5060,5060,0
|
|
20240711,162700,7257389100,5060,5060,5060,5060,0
|
|
20240711,162600,7257389100,5060,5060,5060,5060,0
|
|
20240711,162500,7257389100,5060,5060,5060,5060,0
|
|
20240711,162400,7257389100,5060,5060,5060,5060,0
|
|
20240711,162300,7257389100,5060,5060,5060,5060,0
|
|
20240711,162200,7257389100,5060,5060,5060,5060,0
|
|
20240711,162100,7257389100,5060,5060,5060,5060,0
|
|
20240711,162000,7257389100,5060,5060,5060,5060,0
|
|
20240711,161900,7257389100,5060,5060,5060,5060,9671
|
|
20240711,161800,7257389100,5060,5060,5060,5060,0
|
|
20240711,161700,7257389100,5060,5060,5060,5060,0
|
|
20240711,161600,7257389100,5060,5060,5060,5060,0
|
|
20240711,161500,7257389100,5060,5060,5060,5060,0
|
|
20240711,161400,7257389100,5060,5060,5060,5060,0
|
|
20240711,161300,7257389100,5060,5060,5060,5060,0
|
|
20240711,161200,7257389100,5060,5060,5060,5060,0
|
|
20240711,161100,7257389100,5060,5060,5060,5060,0
|
|
20240711,161000,7257389100,5060,5060,5060,5060,0
|
|
20240711,160900,7257389100,5060,5060,5060,5060,0
|
|
20240711,160800,7257389100,5060,5060,5060,5060,0
|
|
20240711,160700,7257389100,5060,5060,5060,5060,0
|
|
20240711,160600,7257389100,5060,5060,5060,5060,0
|
|
20240711,160500,7257389100,5060,5060,5060,5060,0
|
|
20240711,160400,7257389100,5060,5060,5060,5060,0
|
|
20240711,160300,7257389100,5060,5060,5060,5060,0
|
|
20240711,160200,7257389100,5060,5060,5060,5060,0
|
|
20240711,160100,7257389100,5060,5060,5060,5060,0
|
|
20240711,160000,7257389100,5060,5060,5060,5060,0
|
|
20240711,155900,7257389100,5060,5060,5060,5060,0
|
|
20240711,155800,7257389100,5060,5060,5060,5060,0
|
|
20240711,155700,7257389100,5060,5060,5060,5060,0
|
|
20240711,155600,7257389100,5060,5060,5060,5060,0
|
|
20240711,155500,7257389100,5060,5060,5060,5060,0
|
|
20240711,155400,7257389100,5060,5060,5060,5060,0
|
|
20240711,155300,7257389100,5060,5060,5060,5060,0
|
|
20240711,155200,7257389100,5060,5060,5060,5060,0
|
|
20240711,155100,7257389100,5060,5060,5060,5060,0
|
|
20240711,155000,7257389100,5060,5060,5060,5060,0
|
|
20240711,154900,7257389100,5060,5060,5060,5060,9671
|
|
20240711,154800,7257389100,5060,5060,5060,5060,0
|
|
20240711,154700,7257389100,5060,5060,5060,5060,0
|
|
20240711,154600,7257389100,5060,5060,5060,5060,0
|
|
20240711,154500,7257389100,5060,5060,5060,5060,0
|
|
20240711,154400,7257389100,5060,5060,5060,5060,0
|
|
20240711,154300,7257389100,5060,5060,5060,5060,0
|
|
20240711,154200,7257389100,5060,5060,5060,5060,0
|
|
20240711,154100,7257389100,5060,5060,5060,5060,0
|
|
20240711,154000,7257389100,5060,5060,5060,5060,0
|
|
20240711,153900,7257389100,5060,5060,5060,5060,0
|
|
20240711,153800,7257389100,5060,5060,5060,5060,0
|
|
20240711,153700,7257389100,5060,5060,5060,5060,0
|
|
20240711,153600,7257389100,5060,5060,5060,5060,0
|
|
20240711,153500,7257389100,5060,5060,5060,5060,0
|
|
20240711,153400,7257389100,5060,5060,5060,5060,0
|
|
20240711,153300,7257389100,5060,5060,5060,5060,0
|
|
20240711,153200,7257389100,5060,5060,5060,5060,0
|
|
20240711,153100,7257389100,5060,5060,5060,5060,0
|
|
20240711,153000,7257389100,5060,5060,5060,5060,9671
|
|
20240711,152900,7208453840,5070,5070,5070,5070,0
|
|
20240711,152800,7208453840,5070,5070,5070,5070,0
|
|
20240711,152700,7208453840,5070,5070,5070,5070,0
|
|
20240711,152600,7208453840,5070,5070,5070,5070,0
|
|
20240711,152500,7208453840,5070,5070,5070,5070,0
|
|
20240711,152400,7208453840,5070,5070,5070,5070,0
|
|
20240711,152300,7208453840,5070,5070,5070,5070,0
|
|
20240711,152200,7208453840,5070,5070,5070,5070,0
|
|
20240711,152100,7208453840,5070,5070,5070,5070,0
|
|
20240711,152000,7208453840,5070,5070,5070,5070,0
|
|
20240711,151900,7208453840,5070,5080,5080,5070,2463
|
|
20240711,151800,7195955370,5080,5070,5080,5070,1687
|
|
20240711,151700,7187401680,5070,5070,5080,5070,6996
|
|
20240711,151600,7151930710,5080,5080,5080,5070,450
|
|
20240711,151500,7149644910,5080,5090,5090,5080,1408
|
|
20240711,151400,7142490510,5080,5080,5080,5080,159
|
|
20240711,151300,7141682790,5080,5080,5080,5080,187
|
|
20240711,151200,7140732830,5080,5080,5080,5080,2169
|
|
20240711,151100,7129714310,5080,5090,5090,5080,1354
|
|
20240711,151000,7122835820,5090,5080,5090,5080,149
|
|
20240711,150900,7122077990,5080,5100,5100,5080,9537
|
|
20240711,150800,7073596380,5100,5090,5120,5090,1670
|
|
20240711,150700,7065058970,5090,5110,5120,5090,1121
|
|
20240711,150600,7059343940,5120,5110,5130,5100,4013
|
|
20240711,150500,7038796380,5100,5110,5110,5100,657
|
|
20240711,150400,7035444250,5110,5100,5110,5100,190
|
|
20240711,150300,7034475150,5100,5100,5100,5090,2825
|
|
20240711,150200,7020081240,5100,5100,5110,5100,1985
|
|
20240711,150100,7009957720,5100,5130,5130,5100,2123
|
|
20240711,150000,6999107440,5120,5120,5130,5120,991
|
|
20240711,145900,6994026450,5110,5120,5120,5110,654
|
|
20240711,145800,6990680120,5120,5150,5150,5120,2673
|
|
20240711,145700,6976947470,5150,5120,5180,5120,12233
|
|
20240711,145600,6913994670,5120,5100,5120,5100,582
|
|
20240711,145500,6911020670,5110,5110,5110,5110,429
|
|
20240711,145400,6908828480,5110,5120,5130,5110,54
|
|
20240711,145300,6908552000,5130,5100,5130,5100,3351
|
|
20240711,145200,6891410020,5100,5090,5100,5090,7
|
|
20240711,145100,6891374330,5090,5090,5100,5090,395
|
|
20240711,145000,6889363730,5090,5100,5100,5090,71
|
|
20240711,144900,6889001830,5090,5110,5110,5090,442
|
|
20240711,144800,6886751840,5110,5110,5110,5110,169
|
|
20240711,144700,6885888250,5110,5110,5120,5090,465
|
|
20240711,144600,6883512470,5110,5110,5140,5110,1144
|
|
20240711,144500,6877661050,5100,5100,5110,5090,174
|
|
20240711,144400,6876774060,5090,5100,5100,5090,520
|
|
20240711,144300,6874122690,5090,5090,5100,5080,3909
|
|
20240711,144200,6854189430,5090,5080,5090,5080,1504
|
|
20240711,144100,6846534110,5080,5080,5080,5080,700
|
|
20240711,144000,6842978110,5080,5080,5080,5080,618
|
|
20240711,143900,6839838670,5080,5080,5090,5080,1305
|
|
20240711,143800,6833209260,5070,5080,5090,5070,324
|
|
20240711,143700,6831564900,5080,5070,5080,5070,13
|
|
20240711,143600,6831498970,5090,5090,5090,5090,540
|
|
20240711,143500,6828750370,5090,5060,5090,5060,303
|
|
20240711,143400,6827211890,5060,5070,5070,5050,14680
|
|
20240711,143300,6752908700,5080,5080,5080,5060,391
|
|
20240711,143200,6750928570,5080,5070,5080,5070,2049
|
|
20240711,143100,6740539940,5080,5080,5080,5080,22
|
|
20240711,143000,6740428180,5080,5070,5080,5070,149
|
|
20240711,142900,6739671440,5080,5070,5080,5070,4498
|
|
20240711,142800,6716866480,5070,5080,5080,5070,5570
|
|
20240711,142700,6688613410,5080,5080,5080,5080,49
|
|
20240711,142600,6688364490,5090,5080,5090,5080,372
|
|
20240711,142500,6686474610,5090,5080,5090,5080,1088
|
|
20240711,142400,6680946900,5090,5090,5100,5090,213
|
|
20240711,142300,6679862720,5100,5090,5100,5090,82
|
|
20240711,142200,6679445330,5090,5070,5090,5070,863
|
|
20240711,142100,6675052720,5070,5090,5090,5070,3747
|
|
20240711,142000,6656029620,5080,5080,5090,5080,213
|
|
20240711,141900,6654947550,5080,5080,5080,5080,10
|
|
20240711,141800,6654896750,5080,5090,5090,5080,110
|
|
20240711,141700,6654337940,5070,5090,5090,5070,4171
|
|
20240711,141600,6633165910,5090,5090,5090,5090,410
|
|
20240711,141500,6631079010,5090,5080,5100,5080,1090
|
|
20240711,141400,6625531730,5080,5080,5080,5080,4934
|
|
20240711,141300,6600467010,5090,5090,5090,5090,816
|
|
20240711,141200,6596313570,5090,5090,5090,5080,546
|
|
20240711,141100,6593536180,5090,5100,5100,5090,1282
|
|
20240711,141000,6587006630,5110,5100,5120,5100,175
|
|
20240711,140900,6586113910,5110,5110,5110,5100,359
|
|
20240711,140800,6584281150,5110,5120,5120,5100,1544
|
|
20240711,140700,6576387000,5120,5120,5120,5120,32
|
|
20240711,140600,6576223160,5120,5110,5120,5080,1062
|
|
20240711,140500,6570814550,5120,5130,5130,5090,1098
|
|
20240711,140400,6565221220,5130,5100,5130,5090,583
|
|
20240711,140300,6562241360,5120,5100,5120,5100,157
|
|
20240711,140200,6561439960,5090,5120,5120,5090,2954
|
|
20240711,140100,6546374040,5140,5130,5150,5120,670
|
|
20240711,140000,6542935040,5110,5150,5150,5110,521
|
|
20240711,135900,6540254030,5150,5110,5150,5110,6205
|
|
20240711,135800,6508362130,5120,5100,5120,5100,2843
|
|
20240711,135700,6493830490,5100,5080,5100,5080,362
|
|
20240711,135600,6491986780,5080,5090,5090,5080,2694
|
|
20240711,135500,6478292150,5090,5100,5100,5090,713
|
|
20240711,135400,6474659800,5100,5070,5100,5060,2669
|
|
20240711,135300,6461141650,5070,5090,5090,5060,4316
|
|
20240711,135200,6439235190,5090,5070,5090,5070,2857
|
|
20240711,135100,6424726840,5070,5100,5100,5070,7730
|
|
20240711,135000,6385448720,5100,5090,5100,5080,931
|
|
20240711,134900,6380709590,5090,5100,5100,5090,574
|
|
20240711,134800,6377785820,5090,5090,5120,5090,2760
|
|
20240711,134700,6363691540,5090,5100,5110,5080,5000
|
|
20240711,134600,6338256370,5100,5100,5120,5100,2382
|
|
20240711,134500,6326084380,5100,5100,5100,5090,2782
|
|
20240711,134400,6311899990,5090,5100,5110,5080,14921
|
|
20240711,134300,6235978920,5110,5130,5140,5110,8264
|
|
20240711,134200,6193697590,5140,5130,5140,5120,3362
|
|
20240711,134100,6176464210,5130,5150,5150,5120,5461
|
|
20240711,134000,6148461400,5150,5130,5150,5130,1094
|
|
20240711,133900,6142830880,5120,5100,5170,5100,10274
|
|
20240711,133800,6090081060,5100,5110,5130,5100,4435
|
|
20240711,133700,6067387050,5110,5130,5150,5110,6859
|
|
20240711,133600,6032231630,5130,5110,5140,5110,7307
|
|
20240711,133500,5994795260,5130,5110,5130,5050,40658
|
|
20240711,133400,5788241220,5100,5130,5140,5100,14733
|
|
20240711,133300,5712864120,5140,5130,5150,5110,14646
|
|
20240711,133200,5637957840,5130,5180,5200,5110,67229
|
|
20240711,133100,5291902250,5170,5220,5230,5170,31075
|
|
20240711,133000,5130561430,5200,5190,5260,5180,34296
|
|
20240711,132900,4951510130,5180,5420,5420,5150,148600
|
|
20240711,132800,4167283350,5390,5290,5600,5270,220503
|
|
20240711,132700,2960471190,5290,5390,5490,5230,114816
|
|
20240711,132600,2344208090,5380,5230,5560,5230,219937
|
|
20240711,132500,1155796460,5230,5150,5230,5150,26853
|
|
20240711,132400,1016338950,5130,5140,5140,5130,134
|
|
20240711,132300,1015651520,5150,5120,5150,5120,5868
|
|
20240711,132200,985492490,5120,5090,5120,5090,230
|
|
20240711,132100,984315990,5100,5100,5100,5100,5
|
|
20240711,132000,984290490,5080,5120,5120,5080,27530
|
|
20240711,131900,844090780,5120,5120,5120,5120,10
|
|
20240711,131800,844039580,5120,5130,5140,5120,29
|
|
20240711,131700,843891070,5110,5110,5110,5110,0
|
|
20240711,131600,843891070,5110,5110,5110,5110,0
|
|
20240711,131500,843891070,5110,5110,5110,5110,53
|
|
20240711,131400,843620240,5120,5120,5120,5120,18
|
|
20240711,131300,843528080,5120,5130,5130,5120,15
|
|
20240711,131200,843451180,5130,5110,5130,5110,57
|
|
20240711,131100,843159510,5130,5140,5140,5110,85
|
|
20240711,131000,842723740,5140,5130,5140,5130,5
|
|
20240711,130900,842698060,5110,5110,5110,5110,0
|
|
20240711,130800,842698060,5110,5110,5110,5110,255
|
|
20240711,130700,841395010,5140,5140,5140,5140,25
|
|
20240711,130600,841266510,5140,5130,5140,5130,6
|
|
20240711,130500,841235690,5140,5140,5140,5110,5020
|
|
20240711,130400,815546800,5140,5140,5140,5140,3477
|
|
20240711,130300,797675020,5150,5150,5150,5150,0
|
|
20240711,130200,797675020,5150,5150,5150,5150,144
|
|
20240711,130100,796933420,5150,5150,5150,5140,93
|
|
20240711,130000,796455250,5150,5140,5150,5140,55
|
|
20240711,125900,796172540,5160,5160,5160,5160,0
|
|
20240711,125800,796172540,5160,5160,5160,5160,1
|
|
20240711,125700,796167380,5150,5150,5150,5150,1
|
|
20240711,125600,796162230,5140,5140,5140,5140,500
|
|
20240711,125500,793592230,5150,5150,5150,5150,1
|
|
20240711,125400,793587080,5150,5150,5150,5150,2300
|
|
20240711,125300,781742080,5140,5140,5140,5140,10
|
|
20240711,125200,781690680,5140,5140,5140,5140,20
|
|
20240711,125100,781587880,5150,5150,5150,5150,0
|
|
20240711,125000,781587880,5150,5150,5150,5150,2
|
|
20240711,124900,781577580,5140,5140,5140,5140,0
|
|
20240711,124800,781577580,5140,5140,5140,5140,201
|
|
20240711,124700,780544440,5140,5140,5140,5140,453
|
|
20240711,124600,778216020,5130,5130,5130,5130,0
|
|
20240711,124500,778216020,5130,5140,5150,5130,585
|
|
20240711,124400,775209470,5130,5130,5130,5130,0
|
|
20240711,124300,775209470,5130,5130,5130,5130,20
|
|
20240711,124200,775106870,5150,5140,5150,5140,3
|
|
20240711,124100,775091440,5140,5140,5140,5140,2
|
|
20240711,124000,775081160,5140,5140,5140,5140,0
|
|
20240711,123900,775081160,5140,5140,5140,5140,810
|
|
20240711,123800,770917760,5140,5140,5140,5140,1517
|
|
20240711,123700,763120380,5140,5140,5140,5140,19
|
|
20240711,123600,763022720,5130,5130,5130,5130,15
|
|
20240711,123500,762945770,5130,5130,5130,5130,15
|
|
20240711,123400,762868820,5130,5120,5140,5120,82
|
|
20240711,123300,762448750,5120,5120,5120,5120,167
|
|
20240711,123200,761593710,5120,5120,5120,5120,65
|
|
20240711,123100,761260910,5130,5130,5130,5130,9
|
|
20240711,123000,761214740,5130,5130,5130,5130,22
|
|
20240711,122900,761101880,5140,5130,5140,5130,32
|
|
20240711,122800,760937710,5130,5130,5130,5130,30
|
|
20240711,122700,760783810,5130,5130,5130,5130,0
|
|
20240711,122600,760783810,5130,5130,5130,5130,15
|
|
20240711,122500,760706860,5130,5130,5130,5130,279
|
|
20240711,122400,759275590,5130,5130,5130,5130,0
|
|
20240711,122300,759275590,5130,5130,5130,5130,0
|
|
20240711,122200,759275590,5130,5130,5130,5130,986
|
|
20240711,122100,754217410,5140,5140,5140,5140,1
|
|
20240711,122000,754212270,5130,5130,5130,5130,0
|
|
20240711,121900,754212270,5130,5130,5130,5130,0
|
|
20240711,121800,754212270,5130,5130,5130,5130,126
|
|
20240711,121700,753565890,5130,5130,5130,5130,0
|
|
20240711,121600,753565890,5130,5130,5130,5130,3
|
|
20240711,121500,753550500,5130,5130,5130,5130,500
|
|
20240711,121400,750985500,5140,5130,5140,5130,40
|
|
20240711,121300,750780290,5130,5130,5130,5130,353
|
|
20240711,121200,748969400,5130,5130,5130,5130,1186
|
|
20240711,121100,742885220,5140,5130,5140,5130,503
|
|
20240711,121000,740299840,5140,5140,5140,5140,10
|
|
20240711,120900,740248440,5140,5140,5140,5140,0
|
|
20240711,120800,740248440,5140,5140,5140,5140,229
|
|
20240711,120700,739071380,5140,5140,5140,5140,500
|
|
20240711,120600,736501380,5140,5130,5140,5130,1416
|
|
20240711,120500,729224140,5140,5130,5140,5130,50
|
|
20240711,120400,728967350,5130,5130,5130,5130,0
|
|
20240711,120300,728967350,5130,5150,5150,5130,113
|
|
20240711,120200,728385660,5150,5150,5150,5150,0
|
|
20240711,120100,728385660,5150,5130,5150,5130,178
|
|
20240711,120000,727469220,5130,5130,5130,5130,206
|
|
20240711,115900,726412440,5130,5120,5130,5120,559
|
|
20240711,115800,723549320,5120,5130,5130,5120,1378
|
|
20240711,115700,716483630,5150,5140,5150,5140,2
|
|
20240711,115600,716473340,5130,5130,5130,5130,5
|
|
20240711,115500,716447690,5130,5130,5130,5130,236
|
|
20240711,115400,715237010,5140,5140,5140,5130,270
|
|
20240711,115300,713851180,5140,5140,5140,5140,5
|
|
20240711,115200,713825480,5140,5140,5140,5140,10
|
|
20240711,115100,713774080,5140,5140,5140,5140,0
|
|
20240711,115000,713774080,5140,5140,5140,5140,53
|
|
20240711,114900,713501660,5140,5140,5140,5140,20
|
|
20240711,114800,713398860,5140,5130,5140,5130,234
|
|
20240711,114700,712198430,5130,5140,5140,5130,28
|
|
20240711,114600,712054690,5130,5130,5130,5130,20
|
|
20240711,114500,711952090,5130,5140,5140,5130,33
|
|
20240711,114400,711782510,5140,5140,5140,5140,50
|
|
20240711,114300,711525510,5140,5140,5140,5140,100
|
|
20240711,114200,711011510,5140,5140,5140,5140,42
|
|
20240711,114100,710795630,5140,5140,5140,5140,28
|
|
20240711,114000,710651710,5150,5140,5150,5140,380
|
|
20240711,113900,708698490,5140,5140,5140,5140,0
|
|
20240711,113800,708698490,5140,5140,5140,5140,2
|
|
20240711,113700,708688210,5180,5140,5180,5140,1049
|
|
20240711,113600,703275770,5140,5140,5140,5140,5
|
|
20240711,113500,703250070,5140,5140,5140,5140,445
|
|
20240711,113400,700962770,5140,5140,5140,5140,7
|
|
20240711,113300,700926790,5150,5140,5150,5140,5
|
|
20240711,113200,700901080,5130,5130,5130,5130,263
|
|
20240711,113100,699551890,5140,5140,5140,5140,10
|
|
20240711,113000,699500490,5140,5140,5140,5140,316
|
|
20240711,112900,697876250,5140,5140,5140,5140,0
|
|
20240711,112800,697876250,5140,5140,5140,5140,0
|
|
20240711,112700,697876250,5140,5140,5140,5140,12
|
|
20240711,112600,697814570,5140,5140,5140,5140,0
|
|
20240711,112500,697814570,5140,5140,5140,5140,0
|
|
20240711,112400,697814570,5140,5140,5140,5140,15
|
|
20240711,112300,697737470,5140,5140,5140,5140,183
|
|
20240711,112200,696796850,5130,5130,5130,5130,1081
|
|
20240711,112100,691251320,5130,5120,5130,5120,110
|
|
20240711,112000,690687990,5120,5130,5130,5110,181
|
|
20240711,111900,689761910,5110,5110,5110,5110,0
|
|
20240711,111800,689761910,5110,5110,5110,5110,0
|
|
20240711,111700,689761910,5110,5120,5120,5110,520
|
|
20240711,111600,687099710,5120,5120,5120,5120,405
|
|
20240711,111500,685026110,5110,5130,5130,5110,399
|
|
20240711,111400,682986770,5120,5120,5120,5110,1368
|
|
20240711,111300,675984220,5110,5110,5110,5110,500
|
|
20240711,111200,673429220,5110,5120,5120,5110,517
|
|
20240711,111100,670782190,5120,5100,5120,5100,13
|
|
20240711,111000,670715650,5110,5110,5110,5110,145
|
|
20240711,110900,669974700,5120,5100,5120,5100,2011
|
|
20240711,110800,659718560,5100,5110,5120,5100,186
|
|
20240711,110700,658767260,5110,5110,5110,5110,378
|
|
20240711,110600,656835680,5110,5110,5120,5110,103
|
|
20240711,110500,656309340,5110,5120,5120,5110,321
|
|
20240711,110400,654669010,5110,5110,5110,5110,50
|
|
20240711,110300,654413510,5100,5100,5100,5100,1065
|
|
20240711,110200,648982010,5100,5110,5110,5100,6000
|
|
20240711,110100,618371550,5120,5120,5120,5120,154
|
|
20240711,110000,617583070,5120,5120,5120,5120,65
|
|
20240711,105900,617250270,5120,5110,5120,5110,1317
|
|
20240711,105800,610519290,5110,5130,5130,5100,6959
|
|
20240711,105700,574989490,5130,5120,5130,5110,8725
|
|
20240711,105600,530360250,5120,5130,5130,5120,8848
|
|
20240711,105500,485020980,5140,5130,5140,5130,51
|
|
20240711,105400,484758850,5140,5140,5140,5140,276
|
|
20240711,105300,483340210,5140,5130,5140,5130,54
|
|
20240711,105200,483063150,5140,5140,5140,5140,3
|
|
20240711,105100,483047730,5130,5130,5130,5130,0
|
|
20240711,105000,483047730,5130,5140,5140,5130,1520
|
|
20240711,104900,475244000,5140,5140,5140,5140,310
|
|
20240711,104800,473650600,5140,5150,5150,5140,486
|
|
20240711,104700,471151560,5140,5140,5140,5140,1411
|
|
20240711,104600,463899020,5140,5140,5140,5140,0
|
|
20240711,104500,463899020,5140,5140,5140,5140,5
|
|
20240711,104400,463873320,5150,5150,5150,5150,0
|
|
20240711,104300,463873320,5150,5150,5150,5150,582
|
|
20240711,104200,460876020,5150,5150,5150,5150,23
|
|
20240711,104100,460757570,5160,5160,5160,5160,0
|
|
20240711,104000,460757570,5160,5160,5160,5160,0
|
|
20240711,103900,460757570,5160,5160,5160,5160,1
|
|
20240711,103800,460752410,5160,5150,5160,5140,52
|
|
20240711,103700,460484740,5150,5150,5150,5150,132
|
|
20240711,103600,459804940,5150,5150,5150,5150,173
|
|
20240711,103500,458913990,5150,5140,5150,5140,136
|
|
20240711,103400,458213950,5130,5150,5150,5130,1027
|
|
20240711,103300,452944610,5130,5150,5160,5130,1962
|
|
20240711,103200,442865120,5150,5140,5150,5140,318
|
|
20240711,103100,441230420,5150,5150,5150,5150,70
|
|
20240711,103000,440869920,5150,5150,5150,5150,15
|
|
20240711,102900,440792670,5150,5150,5150,5150,109
|
|
20240711,102800,440231320,5150,5150,5150,5150,0
|
|
20240711,102700,440231320,5150,5140,5150,5120,8282
|
|
20240711,102600,397721080,5150,5160,5170,5150,1675
|
|
20240711,102500,389084720,5150,5160,5160,5150,49
|
|
20240711,102400,388831980,5150,5150,5150,5150,613
|
|
20240711,102300,385675030,5160,5150,5160,5150,23
|
|
20240711,102200,385556450,5150,5160,5160,5150,286
|
|
20240711,102100,384082550,5150,5150,5160,5150,334
|
|
20240711,102000,382362250,5150,5150,5150,5150,1144
|
|
20240711,101900,376470650,5150,5150,5150,5150,235
|
|
20240711,101800,375260400,5150,5150,5150,5150,10
|
|
20240711,101700,375208900,5150,5150,5150,5150,11
|
|
20240711,101600,375152250,5150,5150,5150,5150,117
|
|
20240711,101500,374549700,5150,5150,5150,5150,812
|
|
20240711,101400,370367900,5140,5140,5140,5140,900
|
|
20240711,101300,365741900,5150,5150,5150,5150,7
|
|
20240711,101200,365705850,5150,5160,5160,5150,3826
|
|
20240711,101100,346001880,5160,5160,5160,5160,40
|
|
20240711,101000,345795480,5160,5160,5160,5150,25
|
|
20240711,100900,345666580,5160,5170,5170,5160,139
|
|
20240711,100800,344948450,5160,5160,5160,5160,624
|
|
20240711,100700,341728610,5160,5160,5160,5160,261
|
|
20240711,100600,340381850,5180,5180,5180,5160,397
|
|
20240711,100500,338331220,5180,5180,5180,5180,0
|
|
20240711,100400,338331220,5180,5170,5180,5170,704
|
|
20240711,100300,334691040,5170,5170,5170,5170,24
|
|
20240711,100200,334566960,5170,5170,5170,5170,2
|
|
20240711,100100,334556620,5170,5170,5170,5170,1
|
|
20240711,100000,334551450,5170,5170,5170,5170,9
|
|
20240711,095900,334504920,5160,5170,5170,5160,332
|
|
20240711,095800,332788780,5170,5170,5170,5160,180
|
|
20240711,095700,331859740,5170,5170,5170,5170,0
|
|
20240711,095600,331859740,5170,5170,5170,5170,12
|
|
20240711,095500,331797700,5160,5160,5170,5160,664
|
|
20240711,095400,328371360,5160,5160,5160,5160,10
|
|
20240711,095300,328319760,5160,5160,5160,5160,0
|
|
20240711,095200,328319760,5160,5160,5160,5160,50
|
|
20240711,095100,328061760,5160,5160,5160,5160,10
|
|
20240711,095000,328010160,5150,5160,5160,5150,137
|
|
20240711,094900,327304530,5160,5160,5160,5160,69
|
|
20240711,094800,326948490,5160,5160,5160,5160,6
|
|
20240711,094700,326917530,5160,5160,5160,5160,126
|
|
20240711,094600,326267370,5160,5160,5160,5160,190
|
|
20240711,094500,325286970,5160,5170,5170,5160,188
|
|
20240711,094400,324315390,5170,5150,5180,5150,2339
|
|
20240711,094300,312269230,5150,5170,5180,5150,130
|
|
20240711,094200,311595870,5180,5160,5180,5150,210
|
|
20240711,094100,310514200,5130,5130,5130,5130,0
|
|
20240711,094000,310514200,5130,5140,5150,5130,3692
|
|
20240711,093900,291560420,5130,5160,5160,5130,7000
|
|
20240711,093800,255547340,5150,5150,5150,5140,4257
|
|
20240711,093700,233663290,5150,5150,5150,5150,110
|
|
20240711,093600,233096790,5150,5140,5150,5140,2752
|
|
20240711,093500,218948510,5120,5140,5150,5120,6096
|
|
20240711,093400,187682980,5150,5160,5160,5150,669
|
|
20240711,093300,184236990,5160,5160,5160,5160,0
|
|
20240711,093200,184236990,5160,5160,5160,5160,0
|
|
20240711,093100,184236990,5160,5160,5160,5160,50
|
|
20240711,093000,183978990,5150,5150,5160,5140,4243
|
|
20240711,092900,162128480,5150,5150,5150,5150,1421
|
|
20240711,092800,154810330,5140,5160,5160,5140,3919
|
|
20240711,092700,134642990,5170,5160,5170,5150,351
|
|
20240711,092600,132833320,5150,5180,5180,5150,3688
|
|
20240711,092500,113822470,5180,5180,5180,5180,123
|
|
20240711,092400,113185330,5180,5180,5180,5180,30
|
|
20240711,092300,113029930,5180,5170,5180,5160,466
|
|
20240711,092200,110620840,5160,5190,5190,5160,5022
|
|
20240711,092100,84641970,5210,5200,5210,5190,889
|
|
20240711,092000,80027990,5200,5200,5200,5200,794
|
|
20240711,091900,75899190,5200,5200,5200,5200,63
|
|
20240711,091800,75571590,5200,5190,5200,5190,17
|
|
20240711,091700,75483200,5200,5190,5200,5190,216
|
|
20240711,091600,74362100,5200,5200,5200,5190,199
|
|
20240711,091500,73328300,5210,5210,5210,5210,5
|
|
20240711,091400,73302250,5190,5210,5210,5190,608
|
|
20240711,091300,70144230,5210,5210,5210,5210,21
|
|
20240711,091200,70034820,5200,5190,5200,5190,112
|
|
20240711,091100,69453530,5200,5200,5200,5200,362
|
|
20240711,091000,67571130,5210,5210,5210,5210,2
|
|
20240711,090900,67560710,5200,5200,5200,5200,11
|
|
20240711,090800,67503510,5200,5200,5200,5200,424
|
|
20240711,090700,65298710,5200,5210,5210,5200,1000
|
|
20240711,090600,60097610,5220,5230,5230,5220,164
|
|
20240711,090500,59241330,5240,5240,5240,5240,10
|
|
20240711,090400,59188930,5240,5200,5240,5200,16
|
|
20240711,090300,59105170,5240,5210,5240,5200,1055
|
|
20240711,090200,53618600,5210,5220,5220,5210,4748
|
|
20240711,090100,28869350,5230,5230,5230,5220,3470
|
|
20240711,090000,10722680,5240,5230,5240,5230,2050
|