741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,211800,669448770,5150,5150,5150,5150,4165
|
|
20240712,211700,669448770,5150,5150,5150,5150,0
|
|
20240712,211600,669448770,5150,5150,5150,5150,0
|
|
20240712,211500,669448770,5150,5150,5150,5150,0
|
|
20240712,211400,669448770,5150,5150,5150,5150,0
|
|
20240712,211300,669448770,5150,5150,5150,5150,0
|
|
20240712,211200,669448770,5150,5150,5150,5150,0
|
|
20240712,211100,669448770,5150,5150,5150,5150,0
|
|
20240712,211000,669448770,5150,5150,5150,5150,0
|
|
20240712,210900,669448770,5150,5150,5150,5150,0
|
|
20240712,210800,669448770,5150,5150,5150,5150,0
|
|
20240712,210700,669448770,5150,5150,5150,5150,0
|
|
20240712,210600,669448770,5150,5150,5150,5150,0
|
|
20240712,210500,669448770,5150,5150,5150,5150,0
|
|
20240712,210400,669448770,5150,5150,5150,5150,0
|
|
20240712,210300,669448770,5150,5150,5150,5150,0
|
|
20240712,210200,669448770,5150,5150,5150,5150,0
|
|
20240712,210100,669448770,5150,5150,5150,5150,0
|
|
20240712,210000,669448770,5150,5150,5150,5150,0
|
|
20240712,205900,669448770,5150,5150,5150,5150,0
|
|
20240712,205800,669448770,5150,5150,5150,5150,0
|
|
20240712,205700,669448770,5150,5150,5150,5150,0
|
|
20240712,205600,669448770,5150,5150,5150,5150,0
|
|
20240712,205500,669448770,5150,5150,5150,5150,0
|
|
20240712,205400,669448770,5150,5150,5150,5150,0
|
|
20240712,205300,669448770,5150,5150,5150,5150,0
|
|
20240712,205200,669448770,5150,5150,5150,5150,0
|
|
20240712,205100,669448770,5150,5150,5150,5150,0
|
|
20240712,205000,669448770,5150,5150,5150,5150,0
|
|
20240712,204900,669448770,5150,5150,5150,5150,0
|
|
20240712,204800,669448770,5150,5150,5150,5150,4165
|
|
20240712,204700,669448770,5150,5150,5150,5150,0
|
|
20240712,204600,669448770,5150,5150,5150,5150,0
|
|
20240712,204500,669448770,5150,5150,5150,5150,0
|
|
20240712,204400,669448770,5150,5150,5150,5150,0
|
|
20240712,204300,669448770,5150,5150,5150,5150,0
|
|
20240712,204200,669448770,5150,5150,5150,5150,0
|
|
20240712,204100,669448770,5150,5150,5150,5150,0
|
|
20240712,204000,669448770,5150,5150,5150,5150,0
|
|
20240712,203900,669448770,5150,5150,5150,5150,0
|
|
20240712,203800,669448770,5150,5150,5150,5150,0
|
|
20240712,203700,669448770,5150,5150,5150,5150,0
|
|
20240712,203600,669448770,5150,5150,5150,5150,0
|
|
20240712,203500,669448770,5150,5150,5150,5150,0
|
|
20240712,203400,669448770,5150,5150,5150,5150,0
|
|
20240712,203300,669448770,5150,5150,5150,5150,0
|
|
20240712,203200,669448770,5150,5150,5150,5150,0
|
|
20240712,203100,669448770,5150,5150,5150,5150,0
|
|
20240712,203000,669448770,5150,5150,5150,5150,0
|
|
20240712,202900,669448770,5150,5150,5150,5150,0
|
|
20240712,202800,669448770,5150,5150,5150,5150,0
|
|
20240712,202700,669448770,5150,5150,5150,5150,0
|
|
20240712,202600,669448770,5150,5150,5150,5150,0
|
|
20240712,202500,669448770,5150,5150,5150,5150,0
|
|
20240712,202400,669448770,5150,5150,5150,5150,0
|
|
20240712,202300,669448770,5150,5150,5150,5150,0
|
|
20240712,202200,669448770,5150,5150,5150,5150,0
|
|
20240712,202100,669448770,5150,5150,5150,5150,0
|
|
20240712,202000,669448770,5150,5150,5150,5150,0
|
|
20240712,201900,669448770,5150,5150,5150,5150,0
|
|
20240712,201800,669448770,5150,5150,5150,5150,4165
|
|
20240712,201700,669448770,5150,5150,5150,5150,0
|
|
20240712,201600,669448770,5150,5150,5150,5150,0
|
|
20240712,201500,669448770,5150,5150,5150,5150,0
|
|
20240712,201400,669448770,5150,5150,5150,5150,0
|
|
20240712,201300,669448770,5150,5150,5150,5150,0
|
|
20240712,201200,669448770,5150,5150,5150,5150,0
|
|
20240712,201100,669448770,5150,5150,5150,5150,0
|
|
20240712,201000,669448770,5150,5150,5150,5150,0
|
|
20240712,200900,669448770,5150,5150,5150,5150,0
|
|
20240712,200800,669448770,5150,5150,5150,5150,0
|
|
20240712,200700,669448770,5150,5150,5150,5150,0
|
|
20240712,200600,669448770,5150,5150,5150,5150,0
|
|
20240712,200500,669448770,5150,5150,5150,5150,0
|
|
20240712,200400,669448770,5150,5150,5150,5150,0
|
|
20240712,200300,669448770,5150,5150,5150,5150,0
|
|
20240712,200200,669448770,5150,5150,5150,5150,0
|
|
20240712,200100,669448770,5150,5150,5150,5150,0
|
|
20240712,200000,669448770,5150,5150,5150,5150,0
|
|
20240712,195900,669448770,5150,5150,5150,5150,0
|
|
20240712,195800,669448770,5150,5150,5150,5150,0
|
|
20240712,195700,669448770,5150,5150,5150,5150,0
|
|
20240712,195600,669448770,5150,5150,5150,5150,0
|
|
20240712,195500,669448770,5150,5150,5150,5150,0
|
|
20240712,195400,669448770,5150,5150,5150,5150,0
|
|
20240712,195300,669448770,5150,5150,5150,5150,0
|
|
20240712,195200,669448770,5150,5150,5150,5150,0
|
|
20240712,195100,669448770,5150,5150,5150,5150,0
|
|
20240712,195000,669448770,5150,5150,5150,5150,0
|
|
20240712,194900,669448770,5150,5150,5150,5150,0
|
|
20240712,194800,669448770,5150,5150,5150,5150,4165
|
|
20240712,194700,669448770,5150,5150,5150,5150,0
|
|
20240712,194600,669448770,5150,5150,5150,5150,0
|
|
20240712,194500,669448770,5150,5150,5150,5150,0
|
|
20240712,194400,669448770,5150,5150,5150,5150,0
|
|
20240712,194300,669448770,5150,5150,5150,5150,0
|
|
20240712,194200,669448770,5150,5150,5150,5150,0
|
|
20240712,194100,669448770,5150,5150,5150,5150,0
|
|
20240712,194000,669448770,5150,5150,5150,5150,0
|
|
20240712,193900,669448770,5150,5150,5150,5150,0
|
|
20240712,193800,669448770,5150,5150,5150,5150,0
|
|
20240712,193700,669448770,5150,5150,5150,5150,0
|
|
20240712,193600,669448770,5150,5150,5150,5150,0
|
|
20240712,193500,669448770,5150,5150,5150,5150,0
|
|
20240712,193400,669448770,5150,5150,5150,5150,0
|
|
20240712,193300,669448770,5150,5150,5150,5150,0
|
|
20240712,193200,669448770,5150,5150,5150,5150,0
|
|
20240712,193100,669448770,5150,5150,5150,5150,0
|
|
20240712,193000,669448770,5150,5150,5150,5150,0
|
|
20240712,192900,669448770,5150,5150,5150,5150,0
|
|
20240712,192800,669448770,5150,5150,5150,5150,0
|
|
20240712,192700,669448770,5150,5150,5150,5150,0
|
|
20240712,192600,669448770,5150,5150,5150,5150,0
|
|
20240712,192500,669448770,5150,5150,5150,5150,0
|
|
20240712,192400,669448770,5150,5150,5150,5150,0
|
|
20240712,192300,669448770,5150,5150,5150,5150,0
|
|
20240712,192200,669448770,5150,5150,5150,5150,0
|
|
20240712,192100,669448770,5150,5150,5150,5150,0
|
|
20240712,192000,669448770,5150,5150,5150,5150,0
|
|
20240712,191900,669448770,5150,5150,5150,5150,0
|
|
20240712,191800,669448770,5150,5150,5150,5150,4165
|
|
20240712,191700,669448770,5150,5150,5150,5150,0
|
|
20240712,191600,669448770,5150,5150,5150,5150,0
|
|
20240712,191500,669448770,5150,5150,5150,5150,0
|
|
20240712,191400,669448770,5150,5150,5150,5150,0
|
|
20240712,191300,669448770,5150,5150,5150,5150,0
|
|
20240712,191200,669448770,5150,5150,5150,5150,0
|
|
20240712,191100,669448770,5150,5150,5150,5150,0
|
|
20240712,191000,669448770,5150,5150,5150,5150,0
|
|
20240712,190900,669448770,5150,5150,5150,5150,0
|
|
20240712,190800,669448770,5150,5150,5150,5150,0
|
|
20240712,190700,669448770,5150,5150,5150,5150,0
|
|
20240712,190600,669448770,5150,5150,5150,5150,0
|
|
20240712,190500,669448770,5150,5150,5150,5150,0
|
|
20240712,190400,669448770,5150,5150,5150,5150,0
|
|
20240712,190300,669448770,5150,5150,5150,5150,0
|
|
20240712,190200,669448770,5150,5150,5150,5150,0
|
|
20240712,190100,669448770,5150,5150,5150,5150,0
|
|
20240712,190000,669448770,5150,5150,5150,5150,0
|
|
20240712,185900,669448770,5150,5150,5150,5150,0
|
|
20240712,185800,669448770,5150,5150,5150,5150,0
|
|
20240712,185700,669448770,5150,5150,5150,5150,0
|
|
20240712,185600,669448770,5150,5150,5150,5150,0
|
|
20240712,185500,669448770,5150,5150,5150,5150,0
|
|
20240712,185400,669448770,5150,5150,5150,5150,0
|
|
20240712,185300,669448770,5150,5150,5150,5150,0
|
|
20240712,185200,669448770,5150,5150,5150,5150,0
|
|
20240712,185100,669448770,5150,5150,5150,5150,0
|
|
20240712,185000,669448770,5150,5150,5150,5150,0
|
|
20240712,184900,669448770,5150,5150,5150,5150,0
|
|
20240712,184800,669448770,5150,5150,5150,5150,4165
|
|
20240712,184700,669448770,5150,5150,5150,5150,0
|
|
20240712,184600,669448770,5150,5150,5150,5150,0
|
|
20240712,184500,669448770,5150,5150,5150,5150,0
|
|
20240712,184400,669448770,5150,5150,5150,5150,0
|
|
20240712,184300,669448770,5150,5150,5150,5150,0
|
|
20240712,184200,669448770,5150,5150,5150,5150,0
|
|
20240712,184100,669448770,5150,5150,5150,5150,0
|
|
20240712,184000,669448770,5150,5150,5150,5150,0
|
|
20240712,183900,669448770,5150,5150,5150,5150,0
|
|
20240712,183800,669448770,5150,5150,5150,5150,0
|
|
20240712,183700,669448770,5150,5150,5150,5150,0
|
|
20240712,183600,669448770,5150,5150,5150,5150,0
|
|
20240712,183500,669448770,5150,5150,5150,5150,0
|
|
20240712,183400,669448770,5150,5150,5150,5150,0
|
|
20240712,183300,669448770,5150,5150,5150,5150,0
|
|
20240712,183200,669448770,5150,5150,5150,5150,0
|
|
20240712,183100,669448770,5150,5150,5150,5150,0
|
|
20240712,183000,669448770,5150,5150,5150,5150,0
|
|
20240712,182900,669448770,5150,5150,5150,5150,0
|
|
20240712,182800,669448770,5150,5150,5150,5150,0
|
|
20240712,182700,669448770,5150,5150,5150,5150,0
|
|
20240712,182600,669448770,5150,5150,5150,5150,0
|
|
20240712,182500,669448770,5150,5150,5150,5150,0
|
|
20240712,182400,669448770,5150,5150,5150,5150,0
|
|
20240712,182300,669448770,5150,5150,5150,5150,0
|
|
20240712,182200,669448770,5150,5150,5150,5150,0
|
|
20240712,182100,669448770,5150,5150,5150,5150,0
|
|
20240712,182000,669448770,5150,5150,5150,5150,0
|
|
20240712,181900,669448770,5150,5150,5150,5150,0
|
|
20240712,181800,669448770,5150,5150,5150,5150,4165
|
|
20240712,181700,669448770,5150,5150,5150,5150,0
|
|
20240712,181600,669448770,5150,5150,5150,5150,0
|
|
20240712,181500,669448770,5150,5150,5150,5150,0
|
|
20240712,181400,669448770,5150,5150,5150,5150,0
|
|
20240712,181300,669448770,5150,5150,5150,5150,0
|
|
20240712,181200,669448770,5150,5150,5150,5150,0
|
|
20240712,181100,669448770,5150,5150,5150,5150,0
|
|
20240712,181000,669448770,5150,5150,5150,5150,0
|
|
20240712,180900,669448770,5150,5150,5150,5150,0
|
|
20240712,180800,669448770,5150,5150,5150,5150,0
|
|
20240712,180700,669448770,5150,5150,5150,5150,0
|
|
20240712,180600,669448770,5150,5150,5150,5150,0
|
|
20240712,180500,669448770,5150,5150,5150,5150,0
|
|
20240712,180400,669448770,5150,5150,5150,5150,0
|
|
20240712,180300,669448770,5150,5150,5150,5150,0
|
|
20240712,180200,669448770,5150,5150,5150,5150,0
|
|
20240712,180100,669448770,5150,5150,5150,5150,0
|
|
20240712,180000,669448770,5150,5150,5150,5150,0
|
|
20240712,175900,669448770,5150,5150,5150,5150,0
|
|
20240712,175800,669448770,5150,5150,5150,5150,0
|
|
20240712,175700,669448770,5150,5150,5150,5150,0
|
|
20240712,175600,669448770,5150,5150,5150,5150,0
|
|
20240712,175500,669448770,5150,5150,5150,5150,0
|
|
20240712,175400,669448770,5150,5150,5150,5150,0
|
|
20240712,175300,669448770,5150,5150,5150,5150,0
|
|
20240712,175200,669448770,5150,5150,5150,5150,0
|
|
20240712,175100,669448770,5150,5150,5150,5150,0
|
|
20240712,175000,669448770,5150,5150,5150,5150,0
|
|
20240712,174900,669448770,5150,5150,5150,5150,0
|
|
20240712,174800,669448770,5150,5150,5150,5150,4165
|
|
20240712,174700,669448770,5150,5150,5150,5150,0
|
|
20240712,174600,669448770,5150,5150,5150,5150,0
|
|
20240712,174500,669448770,5150,5150,5150,5150,0
|
|
20240712,174400,669448770,5150,5150,5150,5150,0
|
|
20240712,174300,669448770,5150,5150,5150,5150,0
|
|
20240712,174200,669448770,5150,5150,5150,5150,0
|
|
20240712,174100,669448770,5150,5150,5150,5150,0
|
|
20240712,174000,669448770,5150,5150,5150,5150,0
|
|
20240712,173900,669448770,5150,5150,5150,5150,0
|
|
20240712,173800,669448770,5150,5150,5150,5150,0
|
|
20240712,173700,669448770,5150,5150,5150,5150,0
|
|
20240712,173600,669448770,5150,5150,5150,5150,0
|
|
20240712,173500,669448770,5150,5150,5150,5150,0
|
|
20240712,173400,669448770,5150,5150,5150,5150,0
|
|
20240712,173300,669448770,5150,5150,5150,5150,0
|
|
20240712,173200,669448770,5150,5150,5150,5150,0
|
|
20240712,173100,669448770,5150,5150,5150,5150,0
|
|
20240712,173000,669448770,5150,5150,5150,5150,0
|
|
20240712,172900,669448770,5150,5150,5150,5150,0
|
|
20240712,172800,669448770,5150,5150,5150,5150,0
|
|
20240712,172700,669448770,5150,5150,5150,5150,0
|
|
20240712,172600,669448770,5150,5150,5150,5150,0
|
|
20240712,172500,669448770,5150,5150,5150,5150,0
|
|
20240712,172400,669448770,5150,5150,5150,5150,0
|
|
20240712,172300,669448770,5150,5150,5150,5150,0
|
|
20240712,172200,669448770,5150,5150,5150,5150,0
|
|
20240712,172100,669448770,5150,5150,5150,5150,0
|
|
20240712,172000,669448770,5150,5150,5150,5150,0
|
|
20240712,171900,669448770,5150,5150,5150,5150,0
|
|
20240712,171800,669448770,5150,5150,5150,5150,4165
|
|
20240712,171700,669448770,5150,5150,5150,5150,0
|
|
20240712,171600,669448770,5150,5150,5150,5150,0
|
|
20240712,171500,669448770,5150,5150,5150,5150,0
|
|
20240712,171400,669448770,5150,5150,5150,5150,0
|
|
20240712,171300,669448770,5150,5150,5150,5150,0
|
|
20240712,171200,669448770,5150,5150,5150,5150,0
|
|
20240712,171100,669448770,5150,5150,5150,5150,0
|
|
20240712,171000,669448770,5150,5150,5150,5150,0
|
|
20240712,170900,669448770,5150,5150,5150,5150,0
|
|
20240712,170800,669448770,5150,5150,5150,5150,0
|
|
20240712,170700,669448770,5150,5150,5150,5150,0
|
|
20240712,170600,669448770,5150,5150,5150,5150,0
|
|
20240712,170500,669448770,5150,5150,5150,5150,0
|
|
20240712,170400,669448770,5150,5150,5150,5150,0
|
|
20240712,170300,669448770,5150,5150,5150,5150,0
|
|
20240712,170200,669448770,5150,5150,5150,5150,0
|
|
20240712,170100,669448770,5150,5150,5150,5150,0
|
|
20240712,170000,669448770,5150,5150,5150,5150,0
|
|
20240712,165900,669448770,5150,5150,5150,5150,0
|
|
20240712,165800,669448770,5150,5150,5150,5150,0
|
|
20240712,165700,669448770,5150,5150,5150,5150,0
|
|
20240712,165600,669448770,5150,5150,5150,5150,0
|
|
20240712,165500,669448770,5150,5150,5150,5150,0
|
|
20240712,165400,669448770,5150,5150,5150,5150,0
|
|
20240712,165300,669448770,5150,5150,5150,5150,0
|
|
20240712,165200,669448770,5150,5150,5150,5150,0
|
|
20240712,165100,669448770,5150,5150,5150,5150,0
|
|
20240712,165000,669448770,5150,5150,5150,5150,0
|
|
20240712,164900,669448770,5150,5150,5150,5150,0
|
|
20240712,164800,669448770,5150,5150,5150,5150,4165
|
|
20240712,164700,669448770,5150,5150,5150,5150,0
|
|
20240712,164600,669448770,5150,5150,5150,5150,0
|
|
20240712,164500,669448770,5150,5150,5150,5150,0
|
|
20240712,164400,669448770,5150,5150,5150,5150,0
|
|
20240712,164300,669448770,5150,5150,5150,5150,0
|
|
20240712,164200,669448770,5150,5150,5150,5150,0
|
|
20240712,164100,669448770,5150,5150,5150,5150,0
|
|
20240712,164000,669448770,5150,5150,5150,5150,0
|
|
20240712,163900,669448770,5150,5150,5150,5150,0
|
|
20240712,163800,669448770,5150,5150,5150,5150,0
|
|
20240712,163700,669448770,5150,5150,5150,5150,0
|
|
20240712,163600,669448770,5150,5150,5150,5150,0
|
|
20240712,163500,669448770,5150,5150,5150,5150,0
|
|
20240712,163400,669448770,5150,5150,5150,5150,0
|
|
20240712,163300,669448770,5150,5150,5150,5150,0
|
|
20240712,163200,669448770,5150,5150,5150,5150,0
|
|
20240712,163100,669448770,5150,5150,5150,5150,0
|
|
20240712,163000,669448770,5150,5150,5150,5150,0
|
|
20240712,162900,669448770,5150,5150,5150,5150,0
|
|
20240712,162800,669448770,5150,5150,5150,5150,0
|
|
20240712,162700,669448770,5150,5150,5150,5150,0
|
|
20240712,162600,669448770,5150,5150,5150,5150,0
|
|
20240712,162500,669448770,5150,5150,5150,5150,0
|
|
20240712,162400,669448770,5150,5150,5150,5150,0
|
|
20240712,162300,669448770,5150,5150,5150,5150,0
|
|
20240712,162200,669448770,5150,5150,5150,5150,0
|
|
20240712,162100,669448770,5150,5150,5150,5150,0
|
|
20240712,162000,669448770,5150,5150,5150,5150,0
|
|
20240712,161900,669448770,5150,5150,5150,5150,0
|
|
20240712,161800,669448770,5150,5150,5150,5150,4165
|
|
20240712,161700,669448770,5150,5150,5150,5150,0
|
|
20240712,161600,669448770,5150,5150,5150,5150,0
|
|
20240712,161500,669448770,5150,5150,5150,5150,0
|
|
20240712,161400,669448770,5150,5150,5150,5150,0
|
|
20240712,161300,669448770,5150,5150,5150,5150,0
|
|
20240712,161200,669448770,5150,5150,5150,5150,0
|
|
20240712,161100,669448770,5150,5150,5150,5150,0
|
|
20240712,161000,669448770,5150,5150,5150,5150,0
|
|
20240712,160900,669448770,5150,5150,5150,5150,0
|
|
20240712,160800,669448770,5150,5150,5150,5150,0
|
|
20240712,160700,669448770,5150,5150,5150,5150,0
|
|
20240712,160600,669448770,5150,5150,5150,5150,0
|
|
20240712,160500,669448770,5150,5150,5150,5150,0
|
|
20240712,160400,669448770,5150,5150,5150,5150,0
|
|
20240712,160300,669448770,5150,5150,5150,5150,0
|
|
20240712,160200,669448770,5150,5150,5150,5150,0
|
|
20240712,160100,669448770,5150,5150,5150,5150,0
|
|
20240712,160000,669448770,5150,5150,5150,5150,0
|
|
20240712,155900,669448770,5150,5150,5150,5150,0
|
|
20240712,155800,669448770,5150,5150,5150,5150,0
|
|
20240712,155700,669448770,5150,5150,5150,5150,0
|
|
20240712,155600,669448770,5150,5150,5150,5150,0
|
|
20240712,155500,669448770,5150,5150,5150,5150,0
|
|
20240712,155400,669448770,5150,5150,5150,5150,0
|
|
20240712,155300,669448770,5150,5150,5150,5150,0
|
|
20240712,155200,669448770,5150,5150,5150,5150,0
|
|
20240712,155100,669448770,5150,5150,5150,5150,0
|
|
20240712,155000,669448770,5150,5150,5150,5150,0
|
|
20240712,154900,669448770,5150,5150,5150,5150,0
|
|
20240712,154800,669448770,5150,5150,5150,5150,4165
|
|
20240712,154700,669448770,5150,5150,5150,5150,0
|
|
20240712,154600,669448770,5150,5150,5150,5150,0
|
|
20240712,154500,669448770,5150,5150,5150,5150,0
|
|
20240712,154400,669448770,5150,5150,5150,5150,0
|
|
20240712,154300,669448770,5150,5150,5150,5150,0
|
|
20240712,154200,669448770,5150,5150,5150,5150,0
|
|
20240712,154100,669448770,5150,5150,5150,5150,0
|
|
20240712,154000,669448770,5150,5150,5150,5150,0
|
|
20240712,153900,669448770,5150,5150,5150,5150,0
|
|
20240712,153800,669448770,5150,5150,5150,5150,0
|
|
20240712,153700,669448770,5150,5150,5150,5150,0
|
|
20240712,153600,669448770,5150,5150,5150,5150,0
|
|
20240712,153500,669448770,5150,5150,5150,5150,0
|
|
20240712,153400,669448770,5150,5150,5150,5150,0
|
|
20240712,153300,669448770,5150,5150,5150,5150,0
|
|
20240712,153200,669448770,5150,5150,5150,5150,0
|
|
20240712,153100,669448770,5150,5150,5150,5150,0
|
|
20240712,153000,669448770,5150,5150,5150,5150,4165
|
|
20240712,152900,647999020,5160,5160,5160,5160,0
|
|
20240712,152800,647999020,5160,5160,5160,5160,0
|
|
20240712,152700,647999020,5160,5160,5160,5160,0
|
|
20240712,152600,647999020,5160,5160,5160,5160,0
|
|
20240712,152500,647999020,5160,5160,5160,5160,0
|
|
20240712,152400,647999020,5160,5160,5160,5160,0
|
|
20240712,152300,647999020,5160,5160,5160,5160,0
|
|
20240712,152200,647999020,5160,5160,5160,5160,0
|
|
20240712,152100,647999020,5160,5160,5160,5160,0
|
|
20240712,152000,647999020,5160,5160,5160,5160,0
|
|
20240712,151900,647999020,5160,5160,5170,5150,1808
|
|
20240712,151800,638671010,5150,5140,5150,5140,406
|
|
20240712,151700,636580130,5150,5150,5160,5150,132
|
|
20240712,151600,635900320,5150,5160,5160,5140,666
|
|
20240712,151500,632470260,5160,5160,5160,5160,1615
|
|
20240712,151400,624136860,5150,5150,5160,5150,966
|
|
20240712,151300,619161950,5160,5160,5160,5150,432
|
|
20240712,151200,616935830,5160,5150,5160,5150,8
|
|
20240712,151100,616894620,5150,5150,5150,5150,39
|
|
20240712,151000,616693770,5160,5150,5160,5150,137
|
|
20240712,150900,615987100,5160,5160,5160,5160,0
|
|
20240712,150800,615987100,5160,5160,5160,5160,1
|
|
20240712,150700,615981940,5150,5150,5150,5150,2
|
|
20240712,150600,615971640,5150,5150,5150,5150,0
|
|
20240712,150500,615971640,5150,5150,5150,5150,2
|
|
20240712,150400,615961340,5150,5140,5150,5140,304
|
|
20240712,150300,614397740,5160,5160,5160,5160,10
|
|
20240712,150200,614346140,5150,5140,5150,5140,519
|
|
20240712,150100,611676790,5140,5160,5160,5140,1050
|
|
20240712,150000,606278310,5160,5150,5160,5150,801
|
|
20240712,145900,602153150,5160,5150,5160,5150,520
|
|
20240712,145800,599471640,5160,5150,5160,5150,319
|
|
20240712,145700,597828290,5150,5150,5150,5150,75
|
|
20240712,145600,597442040,5150,5150,5150,5150,83
|
|
20240712,145500,597014590,5150,5150,5150,5150,533
|
|
20240712,145400,594269640,5150,5160,5160,5150,294
|
|
20240712,145300,592752900,5150,5150,5160,5150,403
|
|
20240712,145200,590677440,5150,5150,5150,5150,150
|
|
20240712,145100,589904940,5150,5160,5160,5150,119
|
|
20240712,145000,589291900,5160,5160,5160,5150,103
|
|
20240712,144900,588761430,5150,5150,5150,5150,650
|
|
20240712,144800,585413930,5150,5140,5160,5140,994
|
|
20240712,144700,580294620,5140,5140,5140,5140,110
|
|
20240712,144600,579729220,5150,5150,5150,5150,200
|
|
20240712,144500,578699220,5140,5140,5150,5140,536
|
|
20240712,144400,575944170,5150,5150,5150,5150,8
|
|
20240712,144300,575902970,5140,5140,5140,5130,1312
|
|
20240712,144200,569159430,5140,5140,5140,5140,0
|
|
20240712,144100,569159430,5140,5140,5140,5140,233
|
|
20240712,144000,567961810,5140,5140,5140,5140,0
|
|
20240712,143900,567961810,5140,5140,5140,5140,20
|
|
20240712,143800,567859010,5150,5140,5150,5140,111
|
|
20240712,143700,567288390,5140,5130,5140,5130,19
|
|
20240712,143600,567190810,5140,5140,5140,5140,90
|
|
20240712,143500,566728210,5140,5140,5140,5140,0
|
|
20240712,143400,566728210,5140,5140,5140,5140,12
|
|
20240712,143300,566666530,5150,5150,5150,5150,4
|
|
20240712,143200,566645930,5140,5140,5140,5140,840
|
|
20240712,143100,562328330,5140,5140,5140,5140,50
|
|
20240712,143000,562071330,5150,5140,5150,5140,72
|
|
20240712,142900,561701240,5140,5140,5140,5140,207
|
|
20240712,142800,560637260,5140,5140,5140,5140,6
|
|
20240712,142700,560606420,5140,5140,5140,5140,131
|
|
20240712,142600,559933080,5130,5140,5140,5130,141
|
|
20240712,142500,559209740,5130,5130,5130,5130,19
|
|
20240712,142400,559112270,5140,5140,5140,5140,0
|
|
20240712,142300,559112270,5140,5140,5140,5140,0
|
|
20240712,142200,559112270,5140,5140,5140,5140,0
|
|
20240712,142100,559112270,5140,5130,5140,5130,11
|
|
20240712,142000,559055830,5150,5150,5150,5150,0
|
|
20240712,141900,559055830,5150,5150,5150,5150,0
|
|
20240712,141800,559055830,5150,5150,5150,5150,0
|
|
20240712,141700,559055830,5150,5150,5150,5150,0
|
|
20240712,141600,559055830,5150,5150,5150,5150,0
|
|
20240712,141500,559055830,5150,5150,5150,5150,1
|
|
20240712,141400,559050680,5140,5130,5140,5130,3
|
|
20240712,141300,559035280,5140,5150,5150,5140,330
|
|
20240712,141200,557338580,5140,5140,5140,5140,124
|
|
20240712,141100,556701220,5130,5130,5130,5130,186
|
|
20240712,141000,555747040,5140,5140,5140,5140,0
|
|
20240712,140900,555747040,5140,5130,5140,5130,109
|
|
20240712,140800,555187860,5140,5140,5140,5140,0
|
|
20240712,140700,555187860,5140,5140,5140,5140,1
|
|
20240712,140600,555182720,5130,5130,5130,5130,389
|
|
20240712,140500,553187150,5130,5130,5130,5130,0
|
|
20240712,140400,553187150,5130,5130,5130,5130,407
|
|
20240712,140300,551099240,5140,5140,5140,5140,40
|
|
20240712,140200,550893640,5140,5140,5140,5140,324
|
|
20240712,140100,549228280,5140,5140,5140,5140,0
|
|
20240712,140000,549228280,5140,5140,5140,5140,160
|
|
20240712,135900,548405880,5140,5140,5140,5140,183
|
|
20240712,135800,547465260,5140,5140,5140,5140,0
|
|
20240712,135700,547465260,5140,5140,5140,5140,0
|
|
20240712,135600,547465260,5140,5140,5140,5140,10
|
|
20240712,135500,547413860,5140,5140,5140,5140,0
|
|
20240712,135400,547413860,5140,5140,5140,5140,2
|
|
20240712,135300,547403580,5120,5120,5120,5120,233
|
|
20240712,135200,546210620,5140,5140,5140,5140,131
|
|
20240712,135100,545537280,5130,5140,5140,5130,1965
|
|
20240712,135000,535456310,5140,5140,5140,5140,150
|
|
20240712,134900,534685310,5140,5140,5140,5140,13
|
|
20240712,134800,534618490,5140,5140,5140,5140,3041
|
|
20240712,134700,518987750,5140,5140,5140,5140,0
|
|
20240712,134600,518987750,5140,5140,5140,5140,0
|
|
20240712,134500,518987750,5140,5140,5140,5140,0
|
|
20240712,134400,518987750,5140,5140,5140,5140,837
|
|
20240712,134300,514685570,5140,5140,5140,5140,0
|
|
20240712,134200,514685570,5140,5140,5140,5140,44
|
|
20240712,134100,514459410,5140,5150,5150,5140,419
|
|
20240712,134000,512304230,5150,5150,5150,5150,1
|
|
20240712,133900,512299080,5140,5140,5140,5140,865
|
|
20240712,133800,507852980,5130,5130,5130,5130,0
|
|
20240712,133700,507852980,5130,5130,5130,5130,671
|
|
20240712,133600,504410750,5130,5130,5130,5130,13
|
|
20240712,133500,504344060,5120,5120,5120,5120,2
|
|
20240712,133400,504333820,5130,5130,5130,5130,239
|
|
20240712,133300,503107750,5130,5130,5130,5130,112
|
|
20240712,133200,502533190,5130,5130,5130,5130,5
|
|
20240712,133100,502507540,5130,5130,5130,5130,84
|
|
20240712,133000,502076620,5130,5130,5130,5130,0
|
|
20240712,132900,502076620,5130,5130,5130,5130,0
|
|
20240712,132800,502076620,5130,5130,5130,5130,300
|
|
20240712,132700,500537620,5130,5130,5130,5130,186
|
|
20240712,132600,499583440,5130,5130,5130,5130,73
|
|
20240712,132500,499208950,5130,5130,5130,5130,3
|
|
20240712,132400,499193560,5140,5140,5140,5140,10
|
|
20240712,132300,499142160,5140,5140,5140,5140,10
|
|
20240712,132200,499090760,5140,5140,5140,5140,0
|
|
20240712,132100,499090760,5140,5140,5140,5140,87
|
|
20240712,132000,498643580,5140,5140,5140,5140,0
|
|
20240712,131900,498643580,5140,5140,5140,5140,0
|
|
20240712,131800,498643580,5140,5140,5140,5140,112
|
|
20240712,131700,498067900,5130,5130,5130,5130,0
|
|
20240712,131600,498067900,5130,5130,5130,5130,2
|
|
20240712,131500,498057640,5130,5130,5130,5130,2
|
|
20240712,131400,498047380,5130,5130,5130,5130,0
|
|
20240712,131300,498047380,5130,5130,5130,5130,0
|
|
20240712,131200,498047380,5130,5140,5140,5130,369
|
|
20240712,131100,496154400,5130,5130,5130,5130,0
|
|
20240712,131000,496154400,5130,5130,5130,5130,0
|
|
20240712,130900,496154400,5130,5130,5130,5130,0
|
|
20240712,130800,496154400,5130,5130,5130,5130,0
|
|
20240712,130700,496154400,5130,5130,5130,5130,1
|
|
20240712,130600,496149270,5140,5140,5140,5140,0
|
|
20240712,130500,496149270,5140,5140,5140,5140,0
|
|
20240712,130400,496149270,5140,5140,5140,5140,97
|
|
20240712,130300,495650690,5140,5140,5140,5140,600
|
|
20240712,130200,492566690,5140,5140,5140,5140,0
|
|
20240712,130100,492566690,5140,5140,5140,5140,200
|
|
20240712,130000,491538690,5140,5140,5140,5140,5
|
|
20240712,125900,491512990,5140,5140,5140,5140,1789
|
|
20240712,125800,482317530,5140,5140,5140,5140,0
|
|
20240712,125700,482317530,5140,5140,5140,5140,0
|
|
20240712,125600,482317530,5140,5140,5140,5140,0
|
|
20240712,125500,482317530,5140,5140,5140,5140,100
|
|
20240712,125400,481803530,5140,5140,5140,5140,180
|
|
20240712,125300,480878330,5150,5140,5150,5140,66
|
|
20240712,125200,480539080,5140,5140,5140,5140,3
|
|
20240712,125100,480523660,5130,5130,5130,5130,88
|
|
20240712,125000,480072220,5140,5140,5140,5140,2
|
|
20240712,124900,480061940,5150,5150,5150,5150,0
|
|
20240712,124800,480061940,5150,5150,5150,5150,0
|
|
20240712,124700,480061940,5150,5150,5150,5150,1
|
|
20240712,124600,480056790,5140,5140,5140,5140,3
|
|
20240712,124500,480041370,5130,5130,5130,5130,0
|
|
20240712,124400,480041370,5130,5140,5140,5130,147
|
|
20240712,124300,479286870,5140,5140,5140,5140,0
|
|
20240712,124200,479286870,5140,5140,5140,5140,3
|
|
20240712,124100,479271450,5140,5140,5140,5140,158
|
|
20240712,124000,478459330,5140,5140,5140,5140,1528
|
|
20240712,123900,470605410,5140,5140,5140,5140,180
|
|
20240712,123800,469680210,5140,5140,5140,5140,1
|
|
20240712,123700,469675070,5130,5130,5130,5130,0
|
|
20240712,123600,469675070,5130,5130,5130,5130,4
|
|
20240712,123500,469654550,5130,5130,5130,5130,101
|
|
20240712,123400,469136420,5130,5130,5130,5130,333
|
|
20240712,123300,467428130,5140,5140,5140,5140,332
|
|
20240712,123200,465721650,5140,5140,5140,5140,150
|
|
20240712,123100,464950650,5140,5140,5140,5140,1
|
|
20240712,123000,464945510,5130,5130,5130,5130,0
|
|
20240712,122900,464945510,5130,5140,5140,5130,101
|
|
20240712,122800,464426380,5140,5140,5140,5140,0
|
|
20240712,122700,464426380,5140,5130,5140,5130,339
|
|
20240712,122600,462687240,5130,5130,5130,5130,101
|
|
20240712,122500,462169110,5130,5130,5130,5130,54
|
|
20240712,122400,461892090,5140,5140,5140,5140,0
|
|
20240712,122300,461892090,5140,5140,5140,5140,20
|
|
20240712,122200,461789290,5140,5140,5140,5140,0
|
|
20240712,122100,461789290,5140,5140,5140,5140,111
|
|
20240712,122000,461218750,5140,5140,5140,5130,414
|
|
20240712,121900,459090810,5140,5140,5140,5140,496
|
|
20240712,121800,456541370,5140,5140,5140,5140,1
|
|
20240712,121700,456536230,5130,5130,5130,5130,3
|
|
20240712,121600,456520840,5140,5140,5140,5140,0
|
|
20240712,121500,456520840,5140,5140,5140,5140,0
|
|
20240712,121400,456520840,5140,5140,5140,5140,0
|
|
20240712,121300,456520840,5140,5140,5140,5140,0
|
|
20240712,121200,456520840,5140,5140,5140,5130,261
|
|
20240712,121100,455181850,5130,5130,5140,5130,106
|
|
20240712,121000,454638040,5130,5130,5130,5130,4
|
|
20240712,120900,454617520,5130,5130,5130,5130,25
|
|
20240712,120800,454489270,5130,5130,5130,5130,4
|
|
20240712,120700,454468750,5130,5130,5130,5130,0
|
|
20240712,120600,454468750,5130,5130,5130,5130,0
|
|
20240712,120500,454468750,5130,5130,5130,5130,0
|
|
20240712,120400,454468750,5130,5130,5130,5130,1
|
|
20240712,120300,454463620,5140,5140,5140,5140,50
|
|
20240712,120200,454206620,5140,5140,5140,5140,0
|
|
20240712,120100,454206620,5140,5140,5140,5140,50
|
|
20240712,120000,453949620,5140,5140,5140,5140,0
|
|
20240712,115900,453949620,5140,5140,5140,5140,309
|
|
20240712,115800,452361360,5140,5140,5140,5140,4
|
|
20240712,115700,452340800,5150,5130,5150,5130,1499
|
|
20240712,115600,444636390,5130,5130,5130,5130,100
|
|
20240712,115500,444123390,5130,5130,5130,5130,0
|
|
20240712,115400,444123390,5130,5130,5130,5130,0
|
|
20240712,115300,444123390,5130,5130,5130,5130,0
|
|
20240712,115200,444123390,5130,5130,5130,5130,0
|
|
20240712,115100,444123390,5130,5130,5130,5130,154
|
|
20240712,115000,443333370,5140,5140,5140,5140,290
|
|
20240712,114900,441842770,5140,5140,5140,5140,0
|
|
20240712,114800,441842770,5140,5140,5140,5140,60
|
|
20240712,114700,441534370,5140,5130,5140,5130,4
|
|
20240712,114600,441513840,5130,5130,5130,5130,24
|
|
20240712,114500,441390720,5130,5130,5130,5130,0
|
|
20240712,114400,441390720,5130,5120,5130,5120,3
|
|
20240712,114300,441375340,5130,5130,5130,5130,151
|
|
20240712,114200,440600710,5120,5120,5120,5120,2
|
|
20240712,114100,440590470,5120,5120,5120,5120,0
|
|
20240712,114000,440590470,5120,5120,5120,5120,0
|
|
20240712,113900,440590470,5120,5120,5120,5120,0
|
|
20240712,113800,440590470,5120,5120,5120,5120,0
|
|
20240712,113700,440590470,5120,5120,5120,5120,0
|
|
20240712,113600,440590470,5120,5110,5120,5110,3
|
|
20240712,113500,440575120,5100,5100,5100,5100,10
|
|
20240712,113400,440524120,5100,5100,5100,5100,1
|
|
20240712,113300,440519020,5120,5120,5120,5120,70
|
|
20240712,113200,440160620,5110,5110,5110,5110,0
|
|
20240712,113100,440160620,5110,5110,5110,5110,92
|
|
20240712,113000,439690500,5110,5120,5120,5110,1139
|
|
20240712,112900,433870180,5120,5120,5120,5120,0
|
|
20240712,112800,433870180,5120,5120,5120,5120,0
|
|
20240712,112700,433870180,5120,5120,5120,5120,0
|
|
20240712,112600,433870180,5120,5120,5120,5120,3
|
|
20240712,112500,433854820,5110,5110,5110,5110,0
|
|
20240712,112400,433854820,5110,5110,5110,5110,20
|
|
20240712,112300,433752620,5110,5110,5110,5110,0
|
|
20240712,112200,433752620,5110,5120,5120,5110,101
|
|
20240712,112100,433236000,5120,5120,5120,5120,0
|
|
20240712,112000,433236000,5120,5120,5120,5120,100
|
|
20240712,111900,432724000,5120,5130,5130,5120,14
|
|
20240712,111800,432652220,5130,5130,5130,5130,6
|
|
20240712,111700,432621440,5120,5120,5120,5120,0
|
|
20240712,111600,432621440,5120,5120,5120,5120,1
|
|
20240712,111500,432616320,5120,5120,5120,5120,0
|
|
20240712,111400,432616320,5120,5120,5120,5120,0
|
|
20240712,111300,432616320,5120,5120,5120,5120,0
|
|
20240712,111200,432616320,5120,5120,5120,5120,2
|
|
20240712,111100,432606080,5120,5120,5120,5120,0
|
|
20240712,111000,432606080,5120,5120,5120,5120,16
|
|
20240712,110900,432524160,5100,5120,5120,5100,294
|
|
20240712,110800,431020880,5090,5130,5130,5090,2481
|
|
20240712,110700,418367840,5140,5140,5140,5140,0
|
|
20240712,110600,418367840,5140,5140,5140,5140,11
|
|
20240712,110500,418311300,5130,5130,5130,5130,10
|
|
20240712,110400,418260000,5130,5130,5130,5130,0
|
|
20240712,110300,418260000,5130,5130,5130,5130,0
|
|
20240712,110200,418260000,5130,5130,5130,5130,2
|
|
20240712,110100,418249740,5130,5130,5130,5130,12
|
|
20240712,110000,418188180,5120,5120,5120,5120,0
|
|
20240712,105900,418188180,5120,5120,5120,5120,100
|
|
20240712,105800,417676180,5130,5130,5130,5130,0
|
|
20240712,105700,417676180,5130,5130,5130,5130,0
|
|
20240712,105600,417676180,5130,5130,5130,5130,124
|
|
20240712,105500,417040060,5130,5130,5130,5130,1
|
|
20240712,105400,417034930,5140,5140,5140,5140,0
|
|
20240712,105300,417034930,5140,5120,5140,5120,110
|
|
20240712,105200,416469730,5140,5140,5140,5140,120
|
|
20240712,105100,415852930,5120,5130,5130,5120,504
|
|
20240712,105000,413271300,5130,5130,5130,5130,55
|
|
20240712,104900,412989150,5150,5150,5150,5150,0
|
|
20240712,104800,412989150,5150,5150,5150,5150,0
|
|
20240712,104700,412989150,5150,5150,5150,5150,255
|
|
20240712,104600,411675900,5130,5120,5130,5120,62
|
|
20240712,104500,411358340,5120,5100,5130,5100,582
|
|
20240712,104400,408374320,5130,5120,5130,5090,2424
|
|
20240712,104300,395990800,5140,5140,5140,5140,1
|
|
20240712,104200,395985660,5120,5120,5120,5120,0
|
|
20240712,104100,395985660,5120,5120,5120,5120,16
|
|
20240712,104000,395903740,5130,5130,5130,5130,1
|
|
20240712,103900,395898610,5140,5140,5140,5140,1
|
|
20240712,103800,395893470,5120,5140,5140,5120,72
|
|
20240712,103700,395523690,5140,5140,5140,5140,55
|
|
20240712,103600,395240990,5140,5140,5140,5140,3
|
|
20240712,103500,395225570,5140,5140,5140,5140,2
|
|
20240712,103400,395215290,5130,5130,5130,5130,1
|
|
20240712,103300,395210160,5120,5120,5120,5120,0
|
|
20240712,103200,395210160,5120,5120,5120,5120,49
|
|
20240712,103100,394959280,5110,5110,5110,5110,0
|
|
20240712,103000,394959280,5110,5130,5140,5110,497
|
|
20240712,102900,392411960,5140,5140,5140,5140,50
|
|
20240712,102800,392154960,5140,5140,5160,5140,558
|
|
20240712,102700,389286720,5150,5150,5150,5150,20
|
|
20240712,102600,389183720,5160,5150,5160,5150,17
|
|
20240712,102500,389096100,5160,5160,5160,5160,9
|
|
20240712,102400,389049660,5160,5140,5160,5140,3540
|
|
20240712,102300,370804970,5140,5140,5140,5140,0
|
|
20240712,102200,370804970,5140,5120,5140,5120,365
|
|
20240712,102100,368936150,5140,5130,5140,5130,85
|
|
20240712,102000,368500090,5130,5130,5130,5130,178
|
|
20240712,101900,367586950,5130,5130,5130,5130,1
|
|
20240712,101800,367581820,5110,5110,5110,5110,0
|
|
20240712,101700,367581820,5110,5110,5120,5090,274
|
|
20240712,101600,366182770,5130,5130,5130,5130,390
|
|
20240712,101500,364182070,5130,5130,5130,5130,0
|
|
20240712,101400,364182070,5130,5130,5130,5130,232
|
|
20240712,101300,362991910,5130,5130,5130,5130,747
|
|
20240712,101200,359159800,5130,5130,5130,5130,159
|
|
20240712,101100,358344130,5140,5140,5140,5140,32
|
|
20240712,101000,358179650,5150,5150,5150,5150,0
|
|
20240712,100900,358179650,5150,5150,5150,5150,222
|
|
20240712,100800,357036350,5150,5150,5150,5150,1
|
|
20240712,100700,357031200,5150,5140,5150,5140,914
|
|
20240712,100600,352325120,5140,5120,5140,5120,1456
|
|
20240712,100500,344845160,5120,5120,5120,5120,20
|
|
20240712,100400,344742760,5110,5110,5110,5110,1
|
|
20240712,100300,344737650,5120,5120,5120,5120,2
|
|
20240712,100200,344727410,5120,5110,5120,5110,4
|
|
20240712,100100,344706950,5100,5100,5100,5100,0
|
|
20240712,100000,344706950,5100,5120,5120,5100,511
|
|
20240712,095900,342100820,5120,5120,5120,5120,1
|
|
20240712,095800,342095700,5110,5110,5110,5110,40
|
|
20240712,095700,341891300,5120,5100,5120,5090,2187
|
|
20240712,095600,330757170,5100,5110,5110,5100,2256
|
|
20240712,095500,319249570,5110,5110,5120,5110,325
|
|
20240712,095400,317588810,5110,5110,5110,5110,10
|
|
20240712,095300,317537710,5110,5110,5110,5110,2000
|
|
20240712,095200,307317710,5110,5120,5120,5110,1026
|
|
20240712,095100,302066260,5130,5140,5140,5130,2273
|
|
20240712,095000,290403250,5140,5140,5140,5140,152
|
|
20240712,094900,289621970,5140,5140,5150,5140,1348
|
|
20240712,094800,282685470,5140,5140,5140,5140,0
|
|
20240712,094700,282685470,5140,5140,5140,5140,0
|
|
20240712,094600,282685470,5140,5140,5140,5140,0
|
|
20240712,094500,282685470,5140,5140,5140,5140,24
|
|
20240712,094400,282562110,5140,5140,5140,5130,133
|
|
20240712,094300,281879080,5140,5140,5140,5140,522
|
|
20240712,094200,279196000,5140,5140,5150,5140,405
|
|
20240712,094100,277114270,5150,5150,5150,5150,0
|
|
20240712,094000,277114270,5150,5140,5150,5140,722
|
|
20240712,093900,273402990,5140,5130,5140,5130,337
|
|
20240712,093800,271671320,5120,5130,5130,5120,27
|
|
20240712,093700,271532830,5130,5130,5140,5130,1281
|
|
20240712,093600,264961140,5140,5140,5140,5140,110
|
|
20240712,093500,264395740,5140,5150,5150,5140,1305
|
|
20240712,093400,257687020,5140,5140,5140,5140,0
|
|
20240712,093300,257687020,5140,5140,5140,5130,406
|
|
20240712,093200,255600830,5140,5140,5140,5140,100
|
|
20240712,093100,255086830,5140,5140,5140,5140,386
|
|
20240712,093000,253102790,5150,5140,5150,5140,24
|
|
20240712,092900,252979400,5140,5130,5140,5130,1283
|
|
20240712,092800,246396580,5130,5150,5150,5130,407
|
|
20240712,092700,244308430,5130,5130,5130,5130,0
|
|
20240712,092600,244308430,5130,5130,5130,5130,429
|
|
20240712,092500,242107660,5150,5150,5150,5150,395
|
|
20240712,092400,240073410,5160,5160,5160,5160,0
|
|
20240712,092300,240073410,5160,5140,5160,5120,3562
|
|
20240712,092200,221724600,5150,5130,5150,5130,4829
|
|
20240712,092100,196921360,5130,5130,5140,5130,61
|
|
20240712,092000,196608330,5130,5130,5130,5130,1012
|
|
20240712,091900,191416770,5120,5120,5120,5120,14
|
|
20240712,091800,191345090,5130,5120,5130,5120,1872
|
|
20240712,091700,181742500,5120,5120,5120,5120,10
|
|
20240712,091600,181691300,5120,5120,5120,5120,274
|
|
20240712,091500,180288420,5120,5100,5120,5100,334
|
|
20240712,091400,178578360,5110,5110,5110,5110,52
|
|
20240712,091300,178312640,5110,5100,5110,5100,1822
|
|
20240712,091200,169017220,5110,5110,5110,5110,652
|
|
20240712,091100,165685500,5110,5120,5120,5110,1539
|
|
20240712,091000,157820820,5120,5130,5130,5120,2048
|
|
20240712,090900,147334560,5140,5130,5140,5120,457
|
|
20240712,090800,144993870,5140,5120,5140,5090,5794
|
|
20240712,090700,115278940,5120,5120,5130,5100,3014
|
|
20240712,090600,99829780,5120,5100,5120,5100,688
|
|
20240712,090500,96308920,5100,5110,5110,5100,808
|
|
20240712,090400,92187880,5110,5130,5130,5110,3250
|
|
20240712,090300,75547130,5120,5130,5140,5120,5271
|
|
20240712,090200,48505250,5140,5140,5140,5120,1471
|
|
20240712,090100,40947030,5140,5100,5140,5100,3227
|
|
20240712,090000,24380180,5100,5090,5120,5090,4775
|