742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,211900,462842010,5170,5170,5170,5170,1931
|
|
20240715,211800,462842010,5170,5170,5170,5170,0
|
|
20240715,211700,462842010,5170,5170,5170,5170,0
|
|
20240715,211600,462842010,5170,5170,5170,5170,0
|
|
20240715,211500,462842010,5170,5170,5170,5170,0
|
|
20240715,211400,462842010,5170,5170,5170,5170,0
|
|
20240715,211300,462842010,5170,5170,5170,5170,0
|
|
20240715,211200,462842010,5170,5170,5170,5170,0
|
|
20240715,211100,462842010,5170,5170,5170,5170,0
|
|
20240715,211000,462842010,5170,5170,5170,5170,0
|
|
20240715,210900,462842010,5170,5170,5170,5170,0
|
|
20240715,210800,462842010,5170,5170,5170,5170,0
|
|
20240715,210700,462842010,5170,5170,5170,5170,0
|
|
20240715,210600,462842010,5170,5170,5170,5170,0
|
|
20240715,210500,462842010,5170,5170,5170,5170,0
|
|
20240715,210400,462842010,5170,5170,5170,5170,0
|
|
20240715,210300,462842010,5170,5170,5170,5170,0
|
|
20240715,210200,462842010,5170,5170,5170,5170,0
|
|
20240715,210100,462842010,5170,5170,5170,5170,0
|
|
20240715,210000,462842010,5170,5170,5170,5170,0
|
|
20240715,205900,462842010,5170,5170,5170,5170,0
|
|
20240715,205800,462842010,5170,5170,5170,5170,0
|
|
20240715,205700,462842010,5170,5170,5170,5170,0
|
|
20240715,205600,462842010,5170,5170,5170,5170,0
|
|
20240715,205500,462842010,5170,5170,5170,5170,0
|
|
20240715,205400,462842010,5170,5170,5170,5170,0
|
|
20240715,205300,462842010,5170,5170,5170,5170,0
|
|
20240715,205200,462842010,5170,5170,5170,5170,0
|
|
20240715,205100,462842010,5170,5170,5170,5170,0
|
|
20240715,205000,462842010,5170,5170,5170,5170,0
|
|
20240715,204900,462842010,5170,5170,5170,5170,1931
|
|
20240715,204800,462842010,5170,5170,5170,5170,0
|
|
20240715,204700,462842010,5170,5170,5170,5170,0
|
|
20240715,204600,462842010,5170,5170,5170,5170,0
|
|
20240715,204500,462842010,5170,5170,5170,5170,0
|
|
20240715,204400,462842010,5170,5170,5170,5170,0
|
|
20240715,204300,462842010,5170,5170,5170,5170,0
|
|
20240715,204200,462842010,5170,5170,5170,5170,0
|
|
20240715,204100,462842010,5170,5170,5170,5170,0
|
|
20240715,204000,462842010,5170,5170,5170,5170,0
|
|
20240715,203900,462842010,5170,5170,5170,5170,0
|
|
20240715,203800,462842010,5170,5170,5170,5170,0
|
|
20240715,203700,462842010,5170,5170,5170,5170,0
|
|
20240715,203600,462842010,5170,5170,5170,5170,0
|
|
20240715,203500,462842010,5170,5170,5170,5170,0
|
|
20240715,203400,462842010,5170,5170,5170,5170,0
|
|
20240715,203300,462842010,5170,5170,5170,5170,0
|
|
20240715,203200,462842010,5170,5170,5170,5170,0
|
|
20240715,203100,462842010,5170,5170,5170,5170,0
|
|
20240715,203000,462842010,5170,5170,5170,5170,0
|
|
20240715,202900,462842010,5170,5170,5170,5170,0
|
|
20240715,202800,462842010,5170,5170,5170,5170,0
|
|
20240715,202700,462842010,5170,5170,5170,5170,0
|
|
20240715,202600,462842010,5170,5170,5170,5170,0
|
|
20240715,202500,462842010,5170,5170,5170,5170,0
|
|
20240715,202400,462842010,5170,5170,5170,5170,0
|
|
20240715,202300,462842010,5170,5170,5170,5170,0
|
|
20240715,202200,462842010,5170,5170,5170,5170,0
|
|
20240715,202100,462842010,5170,5170,5170,5170,0
|
|
20240715,202000,462842010,5170,5170,5170,5170,0
|
|
20240715,201900,462842010,5170,5170,5170,5170,1931
|
|
20240715,201800,462842010,5170,5170,5170,5170,0
|
|
20240715,201700,462842010,5170,5170,5170,5170,0
|
|
20240715,201600,462842010,5170,5170,5170,5170,0
|
|
20240715,201500,462842010,5170,5170,5170,5170,0
|
|
20240715,201400,462842010,5170,5170,5170,5170,0
|
|
20240715,201300,462842010,5170,5170,5170,5170,0
|
|
20240715,201200,462842010,5170,5170,5170,5170,0
|
|
20240715,201100,462842010,5170,5170,5170,5170,0
|
|
20240715,201000,462842010,5170,5170,5170,5170,0
|
|
20240715,200900,462842010,5170,5170,5170,5170,0
|
|
20240715,200800,462842010,5170,5170,5170,5170,0
|
|
20240715,200700,462842010,5170,5170,5170,5170,0
|
|
20240715,200600,462842010,5170,5170,5170,5170,0
|
|
20240715,200500,462842010,5170,5170,5170,5170,0
|
|
20240715,200400,462842010,5170,5170,5170,5170,0
|
|
20240715,200300,462842010,5170,5170,5170,5170,0
|
|
20240715,200200,462842010,5170,5170,5170,5170,0
|
|
20240715,200100,462842010,5170,5170,5170,5170,0
|
|
20240715,200000,462842010,5170,5170,5170,5170,0
|
|
20240715,195900,462842010,5170,5170,5170,5170,0
|
|
20240715,195800,462842010,5170,5170,5170,5170,0
|
|
20240715,195700,462842010,5170,5170,5170,5170,0
|
|
20240715,195600,462842010,5170,5170,5170,5170,0
|
|
20240715,195500,462842010,5170,5170,5170,5170,0
|
|
20240715,195400,462842010,5170,5170,5170,5170,0
|
|
20240715,195300,462842010,5170,5170,5170,5170,0
|
|
20240715,195200,462842010,5170,5170,5170,5170,0
|
|
20240715,195100,462842010,5170,5170,5170,5170,0
|
|
20240715,195000,462842010,5170,5170,5170,5170,0
|
|
20240715,194900,462842010,5170,5170,5170,5170,1931
|
|
20240715,194800,462842010,5170,5170,5170,5170,0
|
|
20240715,194700,462842010,5170,5170,5170,5170,0
|
|
20240715,194600,462842010,5170,5170,5170,5170,0
|
|
20240715,194500,462842010,5170,5170,5170,5170,0
|
|
20240715,194400,462842010,5170,5170,5170,5170,0
|
|
20240715,194300,462842010,5170,5170,5170,5170,0
|
|
20240715,194200,462842010,5170,5170,5170,5170,0
|
|
20240715,194100,462842010,5170,5170,5170,5170,0
|
|
20240715,194000,462842010,5170,5170,5170,5170,0
|
|
20240715,193900,462842010,5170,5170,5170,5170,0
|
|
20240715,193800,462842010,5170,5170,5170,5170,0
|
|
20240715,193700,462842010,5170,5170,5170,5170,0
|
|
20240715,193600,462842010,5170,5170,5170,5170,0
|
|
20240715,193500,462842010,5170,5170,5170,5170,0
|
|
20240715,193400,462842010,5170,5170,5170,5170,0
|
|
20240715,193300,462842010,5170,5170,5170,5170,0
|
|
20240715,193200,462842010,5170,5170,5170,5170,0
|
|
20240715,193100,462842010,5170,5170,5170,5170,0
|
|
20240715,193000,462842010,5170,5170,5170,5170,0
|
|
20240715,192900,462842010,5170,5170,5170,5170,0
|
|
20240715,192800,462842010,5170,5170,5170,5170,0
|
|
20240715,192700,462842010,5170,5170,5170,5170,0
|
|
20240715,192600,462842010,5170,5170,5170,5170,0
|
|
20240715,192500,462842010,5170,5170,5170,5170,0
|
|
20240715,192400,462842010,5170,5170,5170,5170,0
|
|
20240715,192300,462842010,5170,5170,5170,5170,0
|
|
20240715,192200,462842010,5170,5170,5170,5170,0
|
|
20240715,192100,462842010,5170,5170,5170,5170,0
|
|
20240715,192000,462842010,5170,5170,5170,5170,0
|
|
20240715,191900,462842010,5170,5170,5170,5170,1931
|
|
20240715,191800,462842010,5170,5170,5170,5170,0
|
|
20240715,191700,462842010,5170,5170,5170,5170,0
|
|
20240715,191600,462842010,5170,5170,5170,5170,0
|
|
20240715,191500,462842010,5170,5170,5170,5170,0
|
|
20240715,191400,462842010,5170,5170,5170,5170,0
|
|
20240715,191300,462842010,5170,5170,5170,5170,0
|
|
20240715,191200,462842010,5170,5170,5170,5170,0
|
|
20240715,191100,462842010,5170,5170,5170,5170,0
|
|
20240715,191000,462842010,5170,5170,5170,5170,0
|
|
20240715,190900,462842010,5170,5170,5170,5170,0
|
|
20240715,190800,462842010,5170,5170,5170,5170,0
|
|
20240715,190700,462842010,5170,5170,5170,5170,0
|
|
20240715,190600,462842010,5170,5170,5170,5170,0
|
|
20240715,190500,462842010,5170,5170,5170,5170,0
|
|
20240715,190400,462842010,5170,5170,5170,5170,0
|
|
20240715,190300,462842010,5170,5170,5170,5170,0
|
|
20240715,190200,462842010,5170,5170,5170,5170,0
|
|
20240715,190100,462842010,5170,5170,5170,5170,0
|
|
20240715,190000,462842010,5170,5170,5170,5170,0
|
|
20240715,185900,462842010,5170,5170,5170,5170,0
|
|
20240715,185800,462842010,5170,5170,5170,5170,0
|
|
20240715,185700,462842010,5170,5170,5170,5170,0
|
|
20240715,185600,462842010,5170,5170,5170,5170,0
|
|
20240715,185500,462842010,5170,5170,5170,5170,0
|
|
20240715,185400,462842010,5170,5170,5170,5170,0
|
|
20240715,185300,462842010,5170,5170,5170,5170,0
|
|
20240715,185200,462842010,5170,5170,5170,5170,0
|
|
20240715,185100,462842010,5170,5170,5170,5170,0
|
|
20240715,185000,462842010,5170,5170,5170,5170,0
|
|
20240715,184900,462842010,5170,5170,5170,5170,1931
|
|
20240715,184800,462842010,5170,5170,5170,5170,0
|
|
20240715,184700,462842010,5170,5170,5170,5170,0
|
|
20240715,184600,462842010,5170,5170,5170,5170,0
|
|
20240715,184500,462842010,5170,5170,5170,5170,0
|
|
20240715,184400,462842010,5170,5170,5170,5170,0
|
|
20240715,184300,462842010,5170,5170,5170,5170,0
|
|
20240715,184200,462842010,5170,5170,5170,5170,0
|
|
20240715,184100,462842010,5170,5170,5170,5170,0
|
|
20240715,184000,462842010,5170,5170,5170,5170,0
|
|
20240715,183900,462842010,5170,5170,5170,5170,0
|
|
20240715,183800,462842010,5170,5170,5170,5170,0
|
|
20240715,183700,462842010,5170,5170,5170,5170,0
|
|
20240715,183600,462842010,5170,5170,5170,5170,0
|
|
20240715,183500,462842010,5170,5170,5170,5170,0
|
|
20240715,183400,462842010,5170,5170,5170,5170,0
|
|
20240715,183300,462842010,5170,5170,5170,5170,0
|
|
20240715,183200,462842010,5170,5170,5170,5170,0
|
|
20240715,183100,462842010,5170,5170,5170,5170,0
|
|
20240715,183000,462842010,5170,5170,5170,5170,0
|
|
20240715,182900,462842010,5170,5170,5170,5170,0
|
|
20240715,182800,462842010,5170,5170,5170,5170,0
|
|
20240715,182700,462842010,5170,5170,5170,5170,0
|
|
20240715,182600,462842010,5170,5170,5170,5170,0
|
|
20240715,182500,462842010,5170,5170,5170,5170,0
|
|
20240715,182400,462842010,5170,5170,5170,5170,0
|
|
20240715,182300,462842010,5170,5170,5170,5170,0
|
|
20240715,182200,462842010,5170,5170,5170,5170,0
|
|
20240715,182100,462842010,5170,5170,5170,5170,0
|
|
20240715,182000,462842010,5170,5170,5170,5170,0
|
|
20240715,181900,462842010,5170,5170,5170,5170,1931
|
|
20240715,181800,462842010,5170,5170,5170,5170,0
|
|
20240715,181700,462842010,5170,5170,5170,5170,0
|
|
20240715,181600,462842010,5170,5170,5170,5170,0
|
|
20240715,181500,462842010,5170,5170,5170,5170,0
|
|
20240715,181400,462842010,5170,5170,5170,5170,0
|
|
20240715,181300,462842010,5170,5170,5170,5170,0
|
|
20240715,181200,462842010,5170,5170,5170,5170,0
|
|
20240715,181100,462842010,5170,5170,5170,5170,0
|
|
20240715,181000,462842010,5170,5170,5170,5170,0
|
|
20240715,180900,462842010,5170,5170,5170,5170,0
|
|
20240715,180800,462842010,5170,5170,5170,5170,0
|
|
20240715,180700,462842010,5170,5170,5170,5170,0
|
|
20240715,180600,462842010,5170,5170,5170,5170,0
|
|
20240715,180500,462842010,5170,5170,5170,5170,0
|
|
20240715,180400,462842010,5170,5170,5170,5170,0
|
|
20240715,180300,462842010,5170,5170,5170,5170,0
|
|
20240715,180200,462842010,5170,5170,5170,5170,0
|
|
20240715,180100,462842010,5170,5170,5170,5170,0
|
|
20240715,180000,462842010,5170,5170,5170,5170,0
|
|
20240715,175900,462842010,5170,5170,5170,5170,0
|
|
20240715,175800,462842010,5170,5170,5170,5170,0
|
|
20240715,175700,462842010,5170,5170,5170,5170,0
|
|
20240715,175600,462842010,5170,5170,5170,5170,0
|
|
20240715,175500,462842010,5170,5170,5170,5170,0
|
|
20240715,175400,462842010,5170,5170,5170,5170,0
|
|
20240715,175300,462842010,5170,5170,5170,5170,0
|
|
20240715,175200,462842010,5170,5170,5170,5170,0
|
|
20240715,175100,462842010,5170,5170,5170,5170,0
|
|
20240715,175000,462842010,5170,5170,5170,5170,0
|
|
20240715,174900,462842010,5170,5170,5170,5170,1931
|
|
20240715,174800,462842010,5170,5170,5170,5170,0
|
|
20240715,174700,462842010,5170,5170,5170,5170,0
|
|
20240715,174600,462842010,5170,5170,5170,5170,0
|
|
20240715,174500,462842010,5170,5170,5170,5170,0
|
|
20240715,174400,462842010,5170,5170,5170,5170,0
|
|
20240715,174300,462842010,5170,5170,5170,5170,0
|
|
20240715,174200,462842010,5170,5170,5170,5170,0
|
|
20240715,174100,462842010,5170,5170,5170,5170,0
|
|
20240715,174000,462842010,5170,5170,5170,5170,0
|
|
20240715,173900,462842010,5170,5170,5170,5170,0
|
|
20240715,173800,462842010,5170,5170,5170,5170,0
|
|
20240715,173700,462842010,5170,5170,5170,5170,0
|
|
20240715,173600,462842010,5170,5170,5170,5170,0
|
|
20240715,173500,462842010,5170,5170,5170,5170,0
|
|
20240715,173400,462842010,5170,5170,5170,5170,0
|
|
20240715,173300,462842010,5170,5170,5170,5170,0
|
|
20240715,173200,462842010,5170,5170,5170,5170,0
|
|
20240715,173100,462842010,5170,5170,5170,5170,0
|
|
20240715,173000,462842010,5170,5170,5170,5170,0
|
|
20240715,172900,462842010,5170,5170,5170,5170,0
|
|
20240715,172800,462842010,5170,5170,5170,5170,0
|
|
20240715,172700,462842010,5170,5170,5170,5170,0
|
|
20240715,172600,462842010,5170,5170,5170,5170,0
|
|
20240715,172500,462842010,5170,5170,5170,5170,0
|
|
20240715,172400,462842010,5170,5170,5170,5170,0
|
|
20240715,172300,462842010,5170,5170,5170,5170,0
|
|
20240715,172200,462842010,5170,5170,5170,5170,0
|
|
20240715,172100,462842010,5170,5170,5170,5170,0
|
|
20240715,172000,462842010,5170,5170,5170,5170,0
|
|
20240715,171900,462842010,5170,5170,5170,5170,1931
|
|
20240715,171800,462842010,5170,5170,5170,5170,0
|
|
20240715,171700,462842010,5170,5170,5170,5170,0
|
|
20240715,171600,462842010,5170,5170,5170,5170,0
|
|
20240715,171500,462842010,5170,5170,5170,5170,0
|
|
20240715,171400,462842010,5170,5170,5170,5170,0
|
|
20240715,171300,462842010,5170,5170,5170,5170,0
|
|
20240715,171200,462842010,5170,5170,5170,5170,0
|
|
20240715,171100,462842010,5170,5170,5170,5170,0
|
|
20240715,171000,462842010,5170,5170,5170,5170,0
|
|
20240715,170900,462842010,5170,5170,5170,5170,0
|
|
20240715,170800,462842010,5170,5170,5170,5170,0
|
|
20240715,170700,462842010,5170,5170,5170,5170,0
|
|
20240715,170600,462842010,5170,5170,5170,5170,0
|
|
20240715,170500,462842010,5170,5170,5170,5170,0
|
|
20240715,170400,462842010,5170,5170,5170,5170,0
|
|
20240715,170300,462842010,5170,5170,5170,5170,0
|
|
20240715,170200,462842010,5170,5170,5170,5170,0
|
|
20240715,170100,462842010,5170,5170,5170,5170,0
|
|
20240715,170000,462842010,5170,5170,5170,5170,0
|
|
20240715,165900,462842010,5170,5170,5170,5170,0
|
|
20240715,165800,462842010,5170,5170,5170,5170,0
|
|
20240715,165700,462842010,5170,5170,5170,5170,0
|
|
20240715,165600,462842010,5170,5170,5170,5170,0
|
|
20240715,165500,462842010,5170,5170,5170,5170,0
|
|
20240715,165400,462842010,5170,5170,5170,5170,0
|
|
20240715,165300,462842010,5170,5170,5170,5170,0
|
|
20240715,165200,462842010,5170,5170,5170,5170,0
|
|
20240715,165100,462842010,5170,5170,5170,5170,0
|
|
20240715,165000,462842010,5170,5170,5170,5170,0
|
|
20240715,164900,462842010,5170,5170,5170,5170,1931
|
|
20240715,164800,462842010,5170,5170,5170,5170,0
|
|
20240715,164700,462842010,5170,5170,5170,5170,0
|
|
20240715,164600,462842010,5170,5170,5170,5170,0
|
|
20240715,164500,462842010,5170,5170,5170,5170,0
|
|
20240715,164400,462842010,5170,5170,5170,5170,0
|
|
20240715,164300,462842010,5170,5170,5170,5170,0
|
|
20240715,164200,462842010,5170,5170,5170,5170,0
|
|
20240715,164100,462842010,5170,5170,5170,5170,0
|
|
20240715,164000,462842010,5170,5170,5170,5170,0
|
|
20240715,163900,462842010,5170,5170,5170,5170,0
|
|
20240715,163800,462842010,5170,5170,5170,5170,0
|
|
20240715,163700,462842010,5170,5170,5170,5170,0
|
|
20240715,163600,462842010,5170,5170,5170,5170,0
|
|
20240715,163500,462842010,5170,5170,5170,5170,0
|
|
20240715,163400,462842010,5170,5170,5170,5170,0
|
|
20240715,163300,462842010,5170,5170,5170,5170,0
|
|
20240715,163200,462842010,5170,5170,5170,5170,0
|
|
20240715,163100,462842010,5170,5170,5170,5170,0
|
|
20240715,163000,462842010,5170,5170,5170,5170,0
|
|
20240715,162900,462842010,5170,5170,5170,5170,0
|
|
20240715,162800,462842010,5170,5170,5170,5170,0
|
|
20240715,162700,462842010,5170,5170,5170,5170,0
|
|
20240715,162600,462842010,5170,5170,5170,5170,0
|
|
20240715,162500,462842010,5170,5170,5170,5170,0
|
|
20240715,162400,462842010,5170,5170,5170,5170,0
|
|
20240715,162300,462842010,5170,5170,5170,5170,0
|
|
20240715,162200,462842010,5170,5170,5170,5170,0
|
|
20240715,162100,462842010,5170,5170,5170,5170,0
|
|
20240715,162000,462842010,5170,5170,5170,5170,0
|
|
20240715,161900,462842010,5170,5170,5170,5170,1931
|
|
20240715,161800,462842010,5170,5170,5170,5170,0
|
|
20240715,161700,462842010,5170,5170,5170,5170,0
|
|
20240715,161600,462842010,5170,5170,5170,5170,0
|
|
20240715,161500,462842010,5170,5170,5170,5170,0
|
|
20240715,161400,462842010,5170,5170,5170,5170,0
|
|
20240715,161300,462842010,5170,5170,5170,5170,0
|
|
20240715,161200,462842010,5170,5170,5170,5170,0
|
|
20240715,161100,462842010,5170,5170,5170,5170,0
|
|
20240715,161000,462842010,5170,5170,5170,5170,0
|
|
20240715,160900,462842010,5170,5170,5170,5170,0
|
|
20240715,160800,462842010,5170,5170,5170,5170,0
|
|
20240715,160700,462842010,5170,5170,5170,5170,0
|
|
20240715,160600,462842010,5170,5170,5170,5170,0
|
|
20240715,160500,462842010,5170,5170,5170,5170,0
|
|
20240715,160400,462842010,5170,5170,5170,5170,0
|
|
20240715,160300,462842010,5170,5170,5170,5170,0
|
|
20240715,160200,462842010,5170,5170,5170,5170,0
|
|
20240715,160100,462842010,5170,5170,5170,5170,0
|
|
20240715,160000,462842010,5170,5170,5170,5170,0
|
|
20240715,155900,462842010,5170,5170,5170,5170,0
|
|
20240715,155800,462842010,5170,5170,5170,5170,0
|
|
20240715,155700,462842010,5170,5170,5170,5170,0
|
|
20240715,155600,462842010,5170,5170,5170,5170,0
|
|
20240715,155500,462842010,5170,5170,5170,5170,0
|
|
20240715,155400,462842010,5170,5170,5170,5170,0
|
|
20240715,155300,462842010,5170,5170,5170,5170,0
|
|
20240715,155200,462842010,5170,5170,5170,5170,0
|
|
20240715,155100,462842010,5170,5170,5170,5170,0
|
|
20240715,155000,462842010,5170,5170,5170,5170,0
|
|
20240715,154900,462842010,5170,5170,5170,5170,1931
|
|
20240715,154800,462842010,5170,5170,5170,5170,0
|
|
20240715,154700,462842010,5170,5170,5170,5170,0
|
|
20240715,154600,462842010,5170,5170,5170,5170,0
|
|
20240715,154500,462842010,5170,5170,5170,5170,0
|
|
20240715,154400,462842010,5170,5170,5170,5170,0
|
|
20240715,154300,462842010,5170,5170,5170,5170,0
|
|
20240715,154200,462842010,5170,5170,5170,5170,0
|
|
20240715,154100,462842010,5170,5170,5170,5170,0
|
|
20240715,154000,462842010,5170,5170,5170,5170,0
|
|
20240715,153900,462842010,5170,5170,5170,5170,0
|
|
20240715,153800,462842010,5170,5170,5170,5170,0
|
|
20240715,153700,462842010,5170,5170,5170,5170,0
|
|
20240715,153600,462842010,5170,5170,5170,5170,0
|
|
20240715,153500,462842010,5170,5170,5170,5170,0
|
|
20240715,153400,462842010,5170,5170,5170,5170,0
|
|
20240715,153300,462842010,5170,5170,5170,5170,0
|
|
20240715,153200,462842010,5170,5170,5170,5170,0
|
|
20240715,153100,462842010,5170,5170,5170,5170,0
|
|
20240715,153000,462842010,5170,5170,5170,5170,1931
|
|
20240715,152900,452858740,5160,5160,5160,5160,0
|
|
20240715,152800,452858740,5160,5160,5160,5160,0
|
|
20240715,152700,452858740,5160,5160,5160,5160,0
|
|
20240715,152600,452858740,5160,5160,5160,5160,0
|
|
20240715,152500,452858740,5160,5160,5160,5160,0
|
|
20240715,152400,452858740,5160,5160,5160,5160,0
|
|
20240715,152300,452858740,5160,5160,5160,5160,0
|
|
20240715,152200,452858740,5160,5160,5160,5160,0
|
|
20240715,152100,452858740,5160,5160,5160,5160,0
|
|
20240715,152000,452858740,5160,5160,5160,5160,0
|
|
20240715,151900,452858740,5160,5140,5160,5140,1541
|
|
20240715,151800,444931980,5140,5150,5150,5140,401
|
|
20240715,151700,442868290,5160,5160,5160,5160,1
|
|
20240715,151600,442863130,5160,5160,5160,5160,1
|
|
20240715,151500,442857970,5150,5150,5150,5150,83
|
|
20240715,151400,442430520,5150,5150,5150,5150,0
|
|
20240715,151300,442430520,5150,5150,5150,5150,0
|
|
20240715,151200,442430520,5150,5130,5150,5130,19
|
|
20240715,151100,442333030,5150,5150,5150,5150,0
|
|
20240715,151000,442333030,5150,5140,5150,5130,363
|
|
20240715,150900,440469430,5140,5140,5140,5140,156
|
|
20240715,150800,439667590,5150,5140,5150,5140,296
|
|
20240715,150700,438146140,5150,5150,5150,5150,0
|
|
20240715,150600,438146140,5150,5150,5150,5150,6
|
|
20240715,150500,438115240,5150,5140,5150,5140,33
|
|
20240715,150400,437945610,5130,5130,5130,5130,0
|
|
20240715,150300,437945610,5130,5140,5140,5130,686
|
|
20240715,150200,434420170,5140,5150,5150,5140,1800
|
|
20240715,150100,425165170,5140,5150,5150,5140,201
|
|
20240715,150000,424132020,5150,5150,5150,5150,0
|
|
20240715,145900,424132020,5150,5160,5160,5150,101
|
|
20240715,145800,423611860,5160,5160,5160,5160,20
|
|
20240715,145700,423508660,5160,5160,5160,5160,0
|
|
20240715,145600,423508660,5160,5160,5160,5160,0
|
|
20240715,145500,423508660,5160,5150,5160,5150,2
|
|
20240715,145400,423498350,5150,5150,5150,5150,100
|
|
20240715,145300,422983350,5160,5160,5160,5160,0
|
|
20240715,145200,422983350,5160,5160,5160,5160,0
|
|
20240715,145100,422983350,5160,5160,5160,5160,25
|
|
20240715,145000,422854350,5150,5150,5150,5150,1
|
|
20240715,144900,422849200,5140,5140,5140,5140,0
|
|
20240715,144800,422849200,5140,5150,5150,5140,1032
|
|
20240715,144700,417544420,5150,5150,5150,5150,0
|
|
20240715,144600,417544420,5150,5150,5150,5150,0
|
|
20240715,144500,417544420,5150,5150,5150,5150,0
|
|
20240715,144400,417544420,5150,5150,5150,5150,160
|
|
20240715,144300,416720420,5150,5150,5150,5150,345
|
|
20240715,144200,414943670,5140,5150,5150,5140,171
|
|
20240715,144100,414064230,5140,5140,5140,5140,2723
|
|
20240715,144000,400068010,5130,5130,5130,5130,1658
|
|
20240715,143900,391562470,5130,5130,5130,5130,0
|
|
20240715,143800,391562470,5130,5130,5130,5130,54
|
|
20240715,143700,391285450,5130,5130,5130,5130,0
|
|
20240715,143600,391285450,5130,5130,5130,5130,1
|
|
20240715,143500,391280320,5140,5130,5140,5130,204
|
|
20240715,143400,390233650,5140,5140,5140,5140,0
|
|
20240715,143300,390233650,5140,5140,5140,5140,10
|
|
20240715,143200,390182250,5140,5140,5140,5140,5
|
|
20240715,143100,390156550,5140,5130,5140,5130,155
|
|
20240715,143000,389361350,5130,5130,5130,5130,36
|
|
20240715,142900,389176670,5130,5130,5130,5130,100
|
|
20240715,142800,388663670,5140,5140,5140,5140,5
|
|
20240715,142700,388637970,5140,5140,5140,5140,80
|
|
20240715,142600,388226770,5130,5130,5130,5130,0
|
|
20240715,142500,388226770,5130,5130,5130,5130,0
|
|
20240715,142400,388226770,5130,5130,5130,5130,200
|
|
20240715,142300,387200770,5140,5140,5140,5140,10
|
|
20240715,142200,387149370,5130,5130,5130,5130,0
|
|
20240715,142100,387149370,5130,5130,5130,5130,0
|
|
20240715,142000,387149370,5130,5130,5130,5120,403
|
|
20240715,141900,385085980,5130,5130,5130,5130,20
|
|
20240715,141800,384983380,5130,5140,5140,5120,543
|
|
20240715,141700,382201970,5140,5140,5140,5140,0
|
|
20240715,141600,382201970,5140,5140,5140,5140,0
|
|
20240715,141500,382201970,5140,5140,5140,5140,0
|
|
20240715,141400,382201970,5140,5140,5140,5140,109
|
|
20240715,141300,381641710,5140,5140,5140,5140,0
|
|
20240715,141200,381641710,5140,5140,5140,5140,0
|
|
20240715,141100,381641710,5140,5140,5140,5140,3
|
|
20240715,141000,381626290,5120,5120,5120,5120,0
|
|
20240715,140900,381626290,5120,5120,5120,5120,0
|
|
20240715,140800,381626290,5120,5120,5120,5120,0
|
|
20240715,140700,381626290,5120,5120,5120,5120,0
|
|
20240715,140600,381626290,5120,5120,5120,5120,4
|
|
20240715,140500,381605810,5120,5120,5120,5120,13
|
|
20240715,140400,381539250,5120,5120,5120,5120,0
|
|
20240715,140300,381539250,5120,5120,5120,5120,0
|
|
20240715,140200,381539250,5120,5120,5120,5120,43
|
|
20240715,140100,381319090,5120,5120,5120,5120,0
|
|
20240715,140000,381319090,5120,5120,5120,5120,0
|
|
20240715,135900,381319090,5120,5130,5130,5120,1442
|
|
20240715,135800,373930470,5150,5150,5150,5150,0
|
|
20240715,135700,373930470,5150,5140,5150,5140,36
|
|
20240715,135600,373745080,5130,5160,5160,5130,229
|
|
20240715,135500,372567120,5160,5160,5160,5160,0
|
|
20240715,135400,372567120,5160,5160,5160,5160,0
|
|
20240715,135300,372567120,5160,5160,5160,5160,1
|
|
20240715,135200,372561960,5160,5160,5160,5160,0
|
|
20240715,135100,372561960,5160,5160,5160,5160,0
|
|
20240715,135000,372561960,5160,5160,5170,5160,204
|
|
20240715,134900,371509220,5140,5140,5140,5140,0
|
|
20240715,134800,371509220,5140,5140,5140,5140,0
|
|
20240715,134700,371509220,5140,5140,5140,5140,0
|
|
20240715,134600,371509220,5140,5140,5140,5140,0
|
|
20240715,134500,371509220,5140,5140,5140,5140,132
|
|
20240715,134400,370830740,5150,5150,5150,5150,0
|
|
20240715,134300,370830740,5150,5150,5150,5150,2003
|
|
20240715,134200,360515290,5150,5150,5150,5150,0
|
|
20240715,134100,360515290,5150,5150,5150,5150,200
|
|
20240715,134000,359485290,5160,5150,5160,5150,12
|
|
20240715,133900,359423470,5150,5150,5150,5150,110
|
|
20240715,133800,358856970,5160,5160,5160,5160,0
|
|
20240715,133700,358856970,5160,5160,5160,5160,0
|
|
20240715,133600,358856970,5160,5160,5160,5160,0
|
|
20240715,133500,358856970,5160,5150,5160,5150,68
|
|
20240715,133400,358506760,5150,5150,5150,5150,0
|
|
20240715,133300,358506760,5150,5150,5150,5150,0
|
|
20240715,133200,358506760,5150,5150,5150,5150,50
|
|
20240715,133100,358249260,5150,5150,5150,5150,0
|
|
20240715,133000,358249260,5150,5150,5150,5150,101
|
|
20240715,132900,357729110,5150,5150,5150,5150,0
|
|
20240715,132800,357729110,5150,5150,5150,5150,5
|
|
20240715,132700,357703360,5140,5140,5140,5140,80
|
|
20240715,132600,357292160,5140,5140,5140,5140,0
|
|
20240715,132500,357292160,5140,5140,5140,5140,0
|
|
20240715,132400,357292160,5140,5140,5140,5140,0
|
|
20240715,132300,357292160,5140,5140,5140,5140,0
|
|
20240715,132200,357292160,5140,5140,5140,5110,7503
|
|
20240715,132100,318869400,5140,5140,5140,5140,0
|
|
20240715,132000,318869400,5140,5140,5140,5140,74
|
|
20240715,131900,318489040,5140,5150,5150,5140,308
|
|
20240715,131800,316905910,5150,5150,5150,5150,0
|
|
20240715,131700,316905910,5150,5150,5150,5150,1
|
|
20240715,131600,316900760,5150,5150,5150,5150,3
|
|
20240715,131500,316885310,5140,5140,5140,5140,168
|
|
20240715,131400,316021790,5130,5130,5130,5130,1
|
|
20240715,131300,316016660,5130,5130,5130,5130,60
|
|
20240715,131200,315708860,5130,5130,5130,5130,100
|
|
20240715,131100,315195860,5130,5150,5150,5130,23
|
|
20240715,131000,315077710,5150,5150,5150,5150,134
|
|
20240715,130900,314387610,5150,5150,5150,5150,72
|
|
20240715,130800,314016810,5150,5140,5150,5140,949
|
|
20240715,130700,309137860,5150,5150,5150,5150,5
|
|
20240715,130600,309112110,5150,5150,5150,5150,2000
|
|
20240715,130500,298812110,5140,5140,5140,5140,1
|
|
20240715,130400,298806970,5140,5140,5140,5140,429
|
|
20240715,130300,296601910,5140,5140,5140,5140,0
|
|
20240715,130200,296601910,5140,5140,5140,5140,62
|
|
20240715,130100,296283230,5140,5140,5140,5140,5
|
|
20240715,130000,296257530,5140,5140,5140,5140,0
|
|
20240715,125900,296257530,5140,5140,5140,5140,2
|
|
20240715,125800,296247250,5130,5140,5140,5130,1083
|
|
20240715,125700,290691440,5140,5140,5140,5140,0
|
|
20240715,125600,290691440,5140,5140,5140,5140,1147
|
|
20240715,125500,284795860,5140,5140,5140,5140,0
|
|
20240715,125400,284795860,5140,5140,5140,5140,146
|
|
20240715,125300,284045420,5150,5150,5150,5150,0
|
|
20240715,125200,284045420,5150,5150,5150,5150,20
|
|
20240715,125100,283942420,5150,5150,5150,5150,151
|
|
20240715,125000,283164770,5150,5150,5150,5150,0
|
|
20240715,124900,283164770,5150,5150,5150,5150,41
|
|
20240715,124800,282953620,5150,5150,5150,5150,0
|
|
20240715,124700,282953620,5150,5160,5160,5150,105
|
|
20240715,124600,282412820,5150,5150,5150,5150,31
|
|
20240715,124500,282253170,5150,5150,5150,5150,723
|
|
20240715,124400,278529720,5150,5150,5150,5150,0
|
|
20240715,124300,278529720,5150,5150,5150,5150,1000
|
|
20240715,124200,273379720,5150,5150,5150,5150,100
|
|
20240715,124100,272864720,5150,5150,5150,5150,0
|
|
20240715,124000,272864720,5150,5150,5150,5150,0
|
|
20240715,123900,272864720,5150,5150,5150,5150,190
|
|
20240715,123800,271886220,5140,5140,5140,5140,0
|
|
20240715,123700,271886220,5140,5140,5140,5140,0
|
|
20240715,123600,271886220,5140,5140,5140,5140,200
|
|
20240715,123500,270858220,5140,5140,5140,5140,126
|
|
20240715,123400,270210580,5140,5150,5150,5140,504
|
|
20240715,123300,267618030,5140,5140,5140,5140,0
|
|
20240715,123200,267618030,5140,5140,5140,5140,162
|
|
20240715,123100,266785350,5140,5140,5140,5140,44
|
|
20240715,123000,266559190,5140,5140,5140,5140,107
|
|
20240715,122900,266009210,5150,5150,5150,5150,0
|
|
20240715,122800,266009210,5150,5150,5150,5150,6
|
|
20240715,122700,265978310,5150,5150,5150,5150,38
|
|
20240715,122600,265782610,5150,5150,5150,5150,0
|
|
20240715,122500,265782610,5150,5150,5150,5150,0
|
|
20240715,122400,265782610,5150,5150,5150,5150,0
|
|
20240715,122300,265782610,5150,5150,5150,5150,0
|
|
20240715,122200,265782610,5150,5150,5150,5150,0
|
|
20240715,122100,265782610,5150,5150,5150,5150,0
|
|
20240715,122000,265782610,5150,5150,5150,5150,0
|
|
20240715,121900,265782610,5150,5150,5150,5150,0
|
|
20240715,121800,265782610,5150,5150,5150,5150,137
|
|
20240715,121700,265077060,5150,5150,5150,5150,10
|
|
20240715,121600,265025560,5150,5150,5150,5150,0
|
|
20240715,121500,265025560,5150,5150,5150,5150,0
|
|
20240715,121400,265025560,5150,5150,5150,5150,28
|
|
20240715,121300,264881360,5160,5160,5160,5160,0
|
|
20240715,121200,264881360,5160,5160,5160,5160,0
|
|
20240715,121100,264881360,5160,5160,5160,5160,0
|
|
20240715,121000,264881360,5160,5160,5160,5160,0
|
|
20240715,120900,264881360,5160,5160,5160,5160,3
|
|
20240715,120800,264865880,5160,5160,5160,5160,0
|
|
20240715,120700,264865880,5160,5160,5160,5160,0
|
|
20240715,120600,264865880,5160,5160,5160,5160,0
|
|
20240715,120500,264865880,5160,5160,5160,5160,261
|
|
20240715,120400,263519120,5160,5160,5160,5160,0
|
|
20240715,120300,263519120,5160,5160,5160,5160,0
|
|
20240715,120200,263519120,5160,5160,5160,5160,0
|
|
20240715,120100,263519120,5160,5160,5160,5140,3
|
|
20240715,120000,263503660,5150,5150,5150,5150,0
|
|
20240715,115900,263503660,5150,5150,5150,5150,800
|
|
20240715,115800,259383660,5150,5150,5150,5150,166
|
|
20240715,115700,258528760,5160,5160,5160,5160,5
|
|
20240715,115600,258502960,5160,5160,5160,5160,0
|
|
20240715,115500,258502960,5160,5160,5160,5160,0
|
|
20240715,115400,258502960,5160,5150,5160,5150,171
|
|
20240715,115300,257622300,5160,5160,5160,5160,1
|
|
20240715,115200,257617140,5160,5160,5160,5160,643
|
|
20240715,115100,254299260,5170,5170,5170,5170,1000
|
|
20240715,115000,249129260,5170,5170,5170,5170,81
|
|
20240715,114900,248710490,5170,5170,5170,5170,1
|
|
20240715,114800,248705320,5180,5180,5180,5180,0
|
|
20240715,114700,248705320,5180,5180,5180,5180,0
|
|
20240715,114600,248705320,5180,5180,5180,5180,0
|
|
20240715,114500,248705320,5180,5180,5180,5180,0
|
|
20240715,114400,248705320,5180,5180,5180,5180,0
|
|
20240715,114300,248705320,5180,5180,5180,5180,100
|
|
20240715,114200,248187320,5180,5180,5180,5180,70
|
|
20240715,114100,247824720,5180,5180,5180,5180,30
|
|
20240715,114000,247669320,5180,5170,5180,5170,1501
|
|
20240715,113900,239894170,5180,5180,5180,5180,500
|
|
20240715,113800,237304170,5180,5150,5180,5150,1674
|
|
20240715,113700,228682920,5150,5150,5150,5150,74
|
|
20240715,113600,228301820,5150,5170,5170,5150,2088
|
|
20240715,113500,217547640,5170,5170,5170,5170,0
|
|
20240715,113400,217547640,5170,5170,5180,5170,554
|
|
20240715,113300,214677950,5180,5160,5180,5160,809
|
|
20240715,113200,210494900,5160,5160,5160,5160,97
|
|
20240715,113100,209994380,5160,5160,5160,5160,0
|
|
20240715,113000,209994380,5160,5160,5160,5160,0
|
|
20240715,112900,209994380,5160,5160,5160,5160,201
|
|
20240715,112800,208957220,5160,5160,5160,5160,71
|
|
20240715,112700,208590860,5170,5170,5170,5170,0
|
|
20240715,112600,208590860,5170,5170,5170,5170,0
|
|
20240715,112500,208590860,5170,5160,5170,5160,699
|
|
20240715,112400,204977220,5160,5160,5160,5160,300
|
|
20240715,112300,203429220,5160,5160,5160,5160,1
|
|
20240715,112200,203424060,5160,5160,5160,5160,1
|
|
20240715,112100,203418900,5160,5160,5160,5160,5
|
|
20240715,112000,203393100,5150,5150,5150,5150,0
|
|
20240715,111900,203393100,5150,5150,5150,5150,0
|
|
20240715,111800,203393100,5150,5150,5150,5150,0
|
|
20240715,111700,203393100,5150,5150,5150,5150,0
|
|
20240715,111600,203393100,5150,5150,5150,5150,0
|
|
20240715,111500,203393100,5150,5150,5150,5150,10
|
|
20240715,111400,203341600,5160,5160,5160,5160,0
|
|
20240715,111300,203341600,5160,5160,5160,5160,0
|
|
20240715,111200,203341600,5160,5160,5160,5140,1512
|
|
20240715,111100,195563250,5150,5150,5150,5150,74
|
|
20240715,111000,195182150,5160,5160,5160,5160,83
|
|
20240715,110900,194753870,5160,5160,5160,5160,50
|
|
20240715,110800,194495870,5150,5150,5150,5150,302
|
|
20240715,110700,192940570,5150,5150,5150,5150,0
|
|
20240715,110600,192940570,5150,5160,5160,5150,84
|
|
20240715,110500,192507960,5160,5160,5160,5160,0
|
|
20240715,110400,192507960,5160,5160,5160,5160,81
|
|
20240715,110300,192090000,5160,5160,5160,5160,0
|
|
20240715,110200,192090000,5160,5160,5160,5160,4
|
|
20240715,110100,192069360,5160,5160,5160,5160,620
|
|
20240715,110000,188870160,5170,5170,5170,5170,0
|
|
20240715,105900,188870160,5170,5170,5170,5170,0
|
|
20240715,105800,188870160,5170,5160,5170,5150,582
|
|
20240715,105700,185865520,5160,5160,5160,5160,0
|
|
20240715,105600,185865520,5160,5160,5160,5160,218
|
|
20240715,105500,184740640,5160,5170,5170,5160,3
|
|
20240715,105400,184725140,5170,5170,5170,5170,0
|
|
20240715,105300,184725140,5170,5150,5170,5150,1490
|
|
20240715,105200,177042800,5140,5140,5150,5140,202
|
|
20240715,105100,176003300,5150,5150,5150,5150,5
|
|
20240715,105000,175977550,5130,5150,5150,5130,6
|
|
20240715,104900,175946720,5150,5150,5150,5150,260
|
|
20240715,104800,174607720,5140,5140,5140,5140,0
|
|
20240715,104700,174607720,5140,5140,5140,5140,0
|
|
20240715,104600,174607720,5140,5140,5140,5140,1
|
|
20240715,104500,174602580,5150,5150,5150,5150,0
|
|
20240715,104400,174602580,5150,5150,5150,5150,0
|
|
20240715,104300,174602580,5150,5150,5150,5150,0
|
|
20240715,104200,174602580,5150,5150,5150,5150,1
|
|
20240715,104100,174597430,5140,5140,5140,5140,1
|
|
20240715,104000,174592290,5140,5140,5140,5140,825
|
|
20240715,103900,170351790,5140,5140,5140,5140,0
|
|
20240715,103800,170351790,5140,5140,5140,5140,20
|
|
20240715,103700,170248990,5140,5140,5140,5140,0
|
|
20240715,103600,170248990,5140,5140,5140,5140,0
|
|
20240715,103500,170248990,5140,5120,5140,5120,41
|
|
20240715,103400,170038280,5120,5120,5120,5120,0
|
|
20240715,103300,170038280,5120,5120,5120,5120,2
|
|
20240715,103200,170028040,5120,5120,5120,5120,38
|
|
20240715,103100,169833480,5140,5120,5140,5120,119
|
|
20240715,103000,169224050,5140,5140,5140,5140,1
|
|
20240715,102900,169218910,5140,5140,5140,5140,0
|
|
20240715,102800,169218910,5140,5140,5140,5140,187
|
|
20240715,102700,168257730,5140,5130,5140,5130,261
|
|
20240715,102600,166918620,5130,5130,5130,5130,0
|
|
20240715,102500,166918620,5130,5130,5130,5130,1
|
|
20240715,102400,166913490,5120,5120,5120,5120,1
|
|
20240715,102300,166908370,5130,5130,5130,5130,0
|
|
20240715,102200,166908370,5130,5130,5130,5130,0
|
|
20240715,102100,166908370,5130,5130,5130,5130,0
|
|
20240715,102000,166908370,5130,5120,5130,5120,2081
|
|
20240715,101900,156253640,5120,5120,5120,5120,40
|
|
20240715,101800,156048840,5120,5120,5120,5120,130
|
|
20240715,101700,155383240,5130,5120,5130,5120,185
|
|
20240715,101600,154435210,5130,5120,5130,5120,2
|
|
20240715,101500,154424960,5130,5130,5130,5130,1
|
|
20240715,101400,154419830,5110,5120,5120,5110,595
|
|
20240715,101300,151373950,5130,5130,5130,5130,1
|
|
20240715,101200,151368820,5130,5130,5130,5130,2
|
|
20240715,101100,151358560,5130,5130,5130,5130,51
|
|
20240715,101000,151096930,5120,5130,5130,5120,12
|
|
20240715,100900,151035430,5130,5130,5130,5130,2
|
|
20240715,100800,151025170,5130,5130,5130,5130,1
|
|
20240715,100700,151020040,5130,5130,5130,5130,2
|
|
20240715,100600,151009780,5130,5130,5130,5130,0
|
|
20240715,100500,151009780,5130,5130,5130,5130,0
|
|
20240715,100400,151009780,5130,5130,5130,5130,2
|
|
20240715,100300,150999520,5120,5120,5120,5120,0
|
|
20240715,100200,150999520,5120,5120,5120,5120,0
|
|
20240715,100100,150999520,5120,5120,5120,5120,0
|
|
20240715,100000,150999520,5120,5120,5120,5110,1243
|
|
20240715,095900,144637460,5120,5120,5120,5120,1936
|
|
20240715,095800,134725140,5130,5130,5140,5130,85
|
|
20240715,095700,134289040,5130,5130,5130,5130,100
|
|
20240715,095600,133776040,5120,5120,5120,5120,1
|
|
20240715,095500,133770920,5130,5130,5130,5130,0
|
|
20240715,095400,133770920,5130,5130,5130,5130,0
|
|
20240715,095300,133770920,5130,5130,5130,5130,21
|
|
20240715,095200,133663190,5130,5130,5130,5130,0
|
|
20240715,095100,133663190,5130,5130,5130,5130,5
|
|
20240715,095000,133637540,5140,5140,5140,5140,0
|
|
20240715,094900,133637540,5140,5140,5140,5140,0
|
|
20240715,094800,133637540,5140,5140,5140,5140,0
|
|
20240715,094700,133637540,5140,5140,5140,5140,0
|
|
20240715,094600,133637540,5140,5140,5140,5140,0
|
|
20240715,094500,133637540,5140,5140,5140,5140,0
|
|
20240715,094400,133637540,5140,5130,5140,5130,1321
|
|
20240715,094300,126859930,5120,5120,5120,5120,110
|
|
20240715,094200,126296730,5120,5120,5120,5120,65
|
|
20240715,094100,125963930,5120,5120,5120,5120,210
|
|
20240715,094000,124888730,5120,5120,5120,5120,683
|
|
20240715,093900,121391770,5110,5110,5110,5110,319
|
|
20240715,093800,119761680,5100,5110,5110,5100,230
|
|
20240715,093700,118586580,5110,5100,5110,5100,21
|
|
20240715,093600,118479470,5100,5100,5100,5100,192
|
|
20240715,093500,117500270,5130,5130,5130,5130,0
|
|
20240715,093400,117500270,5130,5120,5130,5120,127
|
|
20240715,093300,116849760,5130,5130,5130,5130,1
|
|
20240715,093200,116844630,5130,5100,5130,5100,11
|
|
20240715,093100,116788230,5100,5120,5120,5100,287
|
|
20240715,093000,115324510,5130,5130,5130,5130,53
|
|
20240715,092900,115052620,5130,5120,5130,5120,718
|
|
20240715,092800,111374970,5110,5110,5110,5110,147
|
|
20240715,092700,110623800,5120,5110,5120,5110,34
|
|
20240715,092600,110449900,5100,5130,5130,5100,1463
|
|
20240715,092500,102973500,5130,5130,5130,5130,181
|
|
20240715,092400,102044970,5130,5130,5130,5130,22
|
|
20240715,092300,101932110,5110,5130,5130,5110,349
|
|
20240715,092200,100147700,5130,5130,5130,5130,0
|
|
20240715,092100,100147700,5130,5120,5130,5110,502
|
|
20240715,092000,97580400,5110,5110,5110,5110,0
|
|
20240715,091900,97580400,5110,5110,5110,5110,0
|
|
20240715,091800,97580400,5110,5110,5130,5110,248
|
|
20240715,091700,96312240,5110,5140,5140,5100,4281
|
|
20240715,091600,74420950,5140,5150,5150,5140,21
|
|
20240715,091500,74312810,5150,5160,5160,5150,723
|
|
20240715,091400,70589350,5160,5160,5160,5160,0
|
|
20240715,091300,70589350,5160,5170,5170,5160,51
|
|
20240715,091200,70326150,5160,5160,5160,5160,134
|
|
20240715,091100,69634710,5170,5170,5170,5160,233
|
|
20240715,091000,68430200,5160,5160,5160,5160,1
|
|
20240715,090900,68425040,5170,5170,5170,5170,1107
|
|
20240715,090800,62701850,5170,5180,5180,5170,290
|
|
20240715,090700,61202350,5180,5170,5180,5170,1492
|
|
20240715,090600,53474390,5160,5180,5180,5160,26
|
|
20240715,090500,53340010,5140,5160,5160,5140,856
|
|
20240715,090400,48926170,5160,5140,5160,5130,1590
|
|
20240715,090300,40740250,5160,5130,5170,5130,1307
|
|
20240715,090200,33993100,5150,5160,5160,5130,1492
|
|
20240715,090100,26297670,5150,5130,5160,5130,2586
|
|
20240715,090000,12964090,5170,5160,5170,5140,2514
|