744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,212100,815887450,5160,5160,5160,5160,1372
|
|
20240716,212000,815887450,5160,5160,5160,5160,0
|
|
20240716,211900,815887450,5160,5160,5160,5160,0
|
|
20240716,211800,815887450,5160,5160,5160,5160,0
|
|
20240716,211700,815887450,5160,5160,5160,5160,0
|
|
20240716,211600,815887450,5160,5160,5160,5160,0
|
|
20240716,211500,815887450,5160,5160,5160,5160,0
|
|
20240716,211400,815887450,5160,5160,5160,5160,0
|
|
20240716,211300,815887450,5160,5160,5160,5160,0
|
|
20240716,211200,815887450,5160,5160,5160,5160,0
|
|
20240716,211100,815887450,5160,5160,5160,5160,0
|
|
20240716,211000,815887450,5160,5160,5160,5160,0
|
|
20240716,210900,815887450,5160,5160,5160,5160,0
|
|
20240716,210800,815887450,5160,5160,5160,5160,0
|
|
20240716,210700,815887450,5160,5160,5160,5160,0
|
|
20240716,210600,815887450,5160,5160,5160,5160,0
|
|
20240716,210500,815887450,5160,5160,5160,5160,0
|
|
20240716,210400,815887450,5160,5160,5160,5160,0
|
|
20240716,210300,815887450,5160,5160,5160,5160,0
|
|
20240716,210200,815887450,5160,5160,5160,5160,0
|
|
20240716,210100,815887450,5160,5160,5160,5160,0
|
|
20240716,210000,815887450,5160,5160,5160,5160,0
|
|
20240716,205900,815887450,5160,5160,5160,5160,0
|
|
20240716,205800,815887450,5160,5160,5160,5160,0
|
|
20240716,205700,815887450,5160,5160,5160,5160,0
|
|
20240716,205600,815887450,5160,5160,5160,5160,0
|
|
20240716,205500,815887450,5160,5160,5160,5160,0
|
|
20240716,205400,815887450,5160,5160,5160,5160,0
|
|
20240716,205300,815887450,5160,5160,5160,5160,0
|
|
20240716,205200,815887450,5160,5160,5160,5160,0
|
|
20240716,205100,815887450,5160,5160,5160,5160,1372
|
|
20240716,205000,815887450,5160,5160,5160,5160,0
|
|
20240716,204900,815887450,5160,5160,5160,5160,0
|
|
20240716,204800,815887450,5160,5160,5160,5160,0
|
|
20240716,204700,815887450,5160,5160,5160,5160,0
|
|
20240716,204600,815887450,5160,5160,5160,5160,0
|
|
20240716,204500,815887450,5160,5160,5160,5160,0
|
|
20240716,204400,815887450,5160,5160,5160,5160,0
|
|
20240716,204300,815887450,5160,5160,5160,5160,0
|
|
20240716,204200,815887450,5160,5160,5160,5160,0
|
|
20240716,204100,815887450,5160,5160,5160,5160,0
|
|
20240716,204000,815887450,5160,5160,5160,5160,0
|
|
20240716,203900,815887450,5160,5160,5160,5160,0
|
|
20240716,203800,815887450,5160,5160,5160,5160,0
|
|
20240716,203700,815887450,5160,5160,5160,5160,0
|
|
20240716,203600,815887450,5160,5160,5160,5160,0
|
|
20240716,203500,815887450,5160,5160,5160,5160,0
|
|
20240716,203400,815887450,5160,5160,5160,5160,0
|
|
20240716,203300,815887450,5160,5160,5160,5160,0
|
|
20240716,203200,815887450,5160,5160,5160,5160,0
|
|
20240716,203100,815887450,5160,5160,5160,5160,0
|
|
20240716,203000,815887450,5160,5160,5160,5160,0
|
|
20240716,202900,815887450,5160,5160,5160,5160,0
|
|
20240716,202800,815887450,5160,5160,5160,5160,0
|
|
20240716,202700,815887450,5160,5160,5160,5160,0
|
|
20240716,202600,815887450,5160,5160,5160,5160,0
|
|
20240716,202500,815887450,5160,5160,5160,5160,0
|
|
20240716,202400,815887450,5160,5160,5160,5160,0
|
|
20240716,202300,815887450,5160,5160,5160,5160,0
|
|
20240716,202200,815887450,5160,5160,5160,5160,0
|
|
20240716,202100,815887450,5160,5160,5160,5160,1372
|
|
20240716,202000,815887450,5160,5160,5160,5160,0
|
|
20240716,201900,815887450,5160,5160,5160,5160,0
|
|
20240716,201800,815887450,5160,5160,5160,5160,0
|
|
20240716,201700,815887450,5160,5160,5160,5160,0
|
|
20240716,201600,815887450,5160,5160,5160,5160,0
|
|
20240716,201500,815887450,5160,5160,5160,5160,0
|
|
20240716,201400,815887450,5160,5160,5160,5160,0
|
|
20240716,201300,815887450,5160,5160,5160,5160,0
|
|
20240716,201200,815887450,5160,5160,5160,5160,0
|
|
20240716,201100,815887450,5160,5160,5160,5160,0
|
|
20240716,201000,815887450,5160,5160,5160,5160,0
|
|
20240716,200900,815887450,5160,5160,5160,5160,0
|
|
20240716,200800,815887450,5160,5160,5160,5160,0
|
|
20240716,200700,815887450,5160,5160,5160,5160,0
|
|
20240716,200600,815887450,5160,5160,5160,5160,0
|
|
20240716,200500,815887450,5160,5160,5160,5160,0
|
|
20240716,200400,815887450,5160,5160,5160,5160,0
|
|
20240716,200300,815887450,5160,5160,5160,5160,0
|
|
20240716,200200,815887450,5160,5160,5160,5160,0
|
|
20240716,200100,815887450,5160,5160,5160,5160,0
|
|
20240716,200000,815887450,5160,5160,5160,5160,0
|
|
20240716,195900,815887450,5160,5160,5160,5160,0
|
|
20240716,195800,815887450,5160,5160,5160,5160,0
|
|
20240716,195700,815887450,5160,5160,5160,5160,0
|
|
20240716,195600,815887450,5160,5160,5160,5160,0
|
|
20240716,195500,815887450,5160,5160,5160,5160,0
|
|
20240716,195400,815887450,5160,5160,5160,5160,0
|
|
20240716,195300,815887450,5160,5160,5160,5160,0
|
|
20240716,195200,815887450,5160,5160,5160,5160,0
|
|
20240716,195100,815887450,5160,5160,5160,5160,1372
|
|
20240716,195000,815887450,5160,5160,5160,5160,0
|
|
20240716,194900,815887450,5160,5160,5160,5160,0
|
|
20240716,194800,815887450,5160,5160,5160,5160,0
|
|
20240716,194700,815887450,5160,5160,5160,5160,0
|
|
20240716,194600,815887450,5160,5160,5160,5160,0
|
|
20240716,194500,815887450,5160,5160,5160,5160,0
|
|
20240716,194400,815887450,5160,5160,5160,5160,0
|
|
20240716,194300,815887450,5160,5160,5160,5160,0
|
|
20240716,194200,815887450,5160,5160,5160,5160,0
|
|
20240716,194100,815887450,5160,5160,5160,5160,0
|
|
20240716,194000,815887450,5160,5160,5160,5160,0
|
|
20240716,193900,815887450,5160,5160,5160,5160,0
|
|
20240716,193800,815887450,5160,5160,5160,5160,0
|
|
20240716,193700,815887450,5160,5160,5160,5160,0
|
|
20240716,193600,815887450,5160,5160,5160,5160,0
|
|
20240716,193500,815887450,5160,5160,5160,5160,0
|
|
20240716,193400,815887450,5160,5160,5160,5160,0
|
|
20240716,193300,815887450,5160,5160,5160,5160,0
|
|
20240716,193200,815887450,5160,5160,5160,5160,0
|
|
20240716,193100,815887450,5160,5160,5160,5160,0
|
|
20240716,193000,815887450,5160,5160,5160,5160,0
|
|
20240716,192900,815887450,5160,5160,5160,5160,0
|
|
20240716,192800,815887450,5160,5160,5160,5160,0
|
|
20240716,192700,815887450,5160,5160,5160,5160,0
|
|
20240716,192600,815887450,5160,5160,5160,5160,0
|
|
20240716,192500,815887450,5160,5160,5160,5160,0
|
|
20240716,192400,815887450,5160,5160,5160,5160,0
|
|
20240716,192300,815887450,5160,5160,5160,5160,0
|
|
20240716,192200,815887450,5160,5160,5160,5160,0
|
|
20240716,192100,815887450,5160,5160,5160,5160,1372
|
|
20240716,192000,815887450,5160,5160,5160,5160,0
|
|
20240716,191900,815887450,5160,5160,5160,5160,0
|
|
20240716,191800,815887450,5160,5160,5160,5160,0
|
|
20240716,191700,815887450,5160,5160,5160,5160,0
|
|
20240716,191600,815887450,5160,5160,5160,5160,0
|
|
20240716,191500,815887450,5160,5160,5160,5160,0
|
|
20240716,191400,815887450,5160,5160,5160,5160,0
|
|
20240716,191300,815887450,5160,5160,5160,5160,0
|
|
20240716,191200,815887450,5160,5160,5160,5160,0
|
|
20240716,191100,815887450,5160,5160,5160,5160,0
|
|
20240716,191000,815887450,5160,5160,5160,5160,0
|
|
20240716,190900,815887450,5160,5160,5160,5160,0
|
|
20240716,190800,815887450,5160,5160,5160,5160,0
|
|
20240716,190700,815887450,5160,5160,5160,5160,0
|
|
20240716,190600,815887450,5160,5160,5160,5160,0
|
|
20240716,190500,815887450,5160,5160,5160,5160,0
|
|
20240716,190400,815887450,5160,5160,5160,5160,0
|
|
20240716,190300,815887450,5160,5160,5160,5160,0
|
|
20240716,190200,815887450,5160,5160,5160,5160,0
|
|
20240716,190100,815887450,5160,5160,5160,5160,0
|
|
20240716,190000,815887450,5160,5160,5160,5160,0
|
|
20240716,185900,815887450,5160,5160,5160,5160,0
|
|
20240716,185800,815887450,5160,5160,5160,5160,0
|
|
20240716,185700,815887450,5160,5160,5160,5160,0
|
|
20240716,185600,815887450,5160,5160,5160,5160,0
|
|
20240716,185500,815887450,5160,5160,5160,5160,0
|
|
20240716,185400,815887450,5160,5160,5160,5160,0
|
|
20240716,185300,815887450,5160,5160,5160,5160,0
|
|
20240716,185200,815887450,5160,5160,5160,5160,0
|
|
20240716,185100,815887450,5160,5160,5160,5160,1372
|
|
20240716,185000,815887450,5160,5160,5160,5160,0
|
|
20240716,184900,815887450,5160,5160,5160,5160,0
|
|
20240716,184800,815887450,5160,5160,5160,5160,0
|
|
20240716,184700,815887450,5160,5160,5160,5160,0
|
|
20240716,184600,815887450,5160,5160,5160,5160,0
|
|
20240716,184500,815887450,5160,5160,5160,5160,0
|
|
20240716,184400,815887450,5160,5160,5160,5160,0
|
|
20240716,184300,815887450,5160,5160,5160,5160,0
|
|
20240716,184200,815887450,5160,5160,5160,5160,0
|
|
20240716,184100,815887450,5160,5160,5160,5160,0
|
|
20240716,184000,815887450,5160,5160,5160,5160,0
|
|
20240716,183900,815887450,5160,5160,5160,5160,0
|
|
20240716,183800,815887450,5160,5160,5160,5160,0
|
|
20240716,183700,815887450,5160,5160,5160,5160,0
|
|
20240716,183600,815887450,5160,5160,5160,5160,0
|
|
20240716,183500,815887450,5160,5160,5160,5160,0
|
|
20240716,183400,815887450,5160,5160,5160,5160,0
|
|
20240716,183300,815887450,5160,5160,5160,5160,0
|
|
20240716,183200,815887450,5160,5160,5160,5160,0
|
|
20240716,183100,815887450,5160,5160,5160,5160,0
|
|
20240716,183000,815887450,5160,5160,5160,5160,0
|
|
20240716,182900,815887450,5160,5160,5160,5160,0
|
|
20240716,182800,815887450,5160,5160,5160,5160,0
|
|
20240716,182700,815887450,5160,5160,5160,5160,0
|
|
20240716,182600,815887450,5160,5160,5160,5160,0
|
|
20240716,182500,815887450,5160,5160,5160,5160,0
|
|
20240716,182400,815887450,5160,5160,5160,5160,0
|
|
20240716,182300,815887450,5160,5160,5160,5160,0
|
|
20240716,182200,815887450,5160,5160,5160,5160,0
|
|
20240716,182100,815887450,5160,5160,5160,5160,1372
|
|
20240716,182000,815887450,5160,5160,5160,5160,0
|
|
20240716,181900,815887450,5160,5160,5160,5160,0
|
|
20240716,181800,815887450,5160,5160,5160,5160,0
|
|
20240716,181700,815887450,5160,5160,5160,5160,0
|
|
20240716,181600,815887450,5160,5160,5160,5160,0
|
|
20240716,181500,815887450,5160,5160,5160,5160,0
|
|
20240716,181400,815887450,5160,5160,5160,5160,0
|
|
20240716,181300,815887450,5160,5160,5160,5160,0
|
|
20240716,181200,815887450,5160,5160,5160,5160,0
|
|
20240716,181100,815887450,5160,5160,5160,5160,0
|
|
20240716,181000,815887450,5160,5160,5160,5160,0
|
|
20240716,180900,815887450,5160,5160,5160,5160,0
|
|
20240716,180800,815887450,5160,5160,5160,5160,0
|
|
20240716,180700,815887450,5160,5160,5160,5160,0
|
|
20240716,180600,815887450,5160,5160,5160,5160,0
|
|
20240716,180500,815887450,5160,5160,5160,5160,0
|
|
20240716,180400,815887450,5160,5160,5160,5160,0
|
|
20240716,180300,815887450,5160,5160,5160,5160,0
|
|
20240716,180200,815887450,5160,5160,5160,5160,0
|
|
20240716,180100,815887450,5160,5160,5160,5160,0
|
|
20240716,180000,815887450,5160,5160,5160,5160,0
|
|
20240716,175900,815887450,5160,5160,5160,5160,0
|
|
20240716,175800,815887450,5160,5160,5160,5160,0
|
|
20240716,175700,815887450,5160,5160,5160,5160,0
|
|
20240716,175600,815887450,5160,5160,5160,5160,0
|
|
20240716,175500,815887450,5160,5160,5160,5160,0
|
|
20240716,175400,815887450,5160,5160,5160,5160,0
|
|
20240716,175300,815887450,5160,5160,5160,5160,0
|
|
20240716,175200,815887450,5160,5160,5160,5160,0
|
|
20240716,175100,815887450,5160,5160,5160,5160,1372
|
|
20240716,175000,815887450,5160,5160,5160,5160,0
|
|
20240716,174900,815887450,5160,5160,5160,5160,0
|
|
20240716,174800,815887450,5160,5160,5160,5160,0
|
|
20240716,174700,815887450,5160,5160,5160,5160,0
|
|
20240716,174600,815887450,5160,5160,5160,5160,0
|
|
20240716,174500,815887450,5160,5160,5160,5160,0
|
|
20240716,174400,815887450,5160,5160,5160,5160,0
|
|
20240716,174300,815887450,5160,5160,5160,5160,0
|
|
20240716,174200,815887450,5160,5160,5160,5160,0
|
|
20240716,174100,815887450,5160,5160,5160,5160,0
|
|
20240716,174000,815887450,5160,5160,5160,5160,0
|
|
20240716,173900,815887450,5160,5160,5160,5160,0
|
|
20240716,173800,815887450,5160,5160,5160,5160,0
|
|
20240716,173700,815887450,5160,5160,5160,5160,0
|
|
20240716,173600,815887450,5160,5160,5160,5160,0
|
|
20240716,173500,815887450,5160,5160,5160,5160,0
|
|
20240716,173400,815887450,5160,5160,5160,5160,0
|
|
20240716,173300,815887450,5160,5160,5160,5160,0
|
|
20240716,173200,815887450,5160,5160,5160,5160,0
|
|
20240716,173100,815887450,5160,5160,5160,5160,0
|
|
20240716,173000,815887450,5160,5160,5160,5160,0
|
|
20240716,172900,815887450,5160,5160,5160,5160,0
|
|
20240716,172800,815887450,5160,5160,5160,5160,0
|
|
20240716,172700,815887450,5160,5160,5160,5160,0
|
|
20240716,172600,815887450,5160,5160,5160,5160,0
|
|
20240716,172500,815887450,5160,5160,5160,5160,0
|
|
20240716,172400,815887450,5160,5160,5160,5160,0
|
|
20240716,172300,815887450,5160,5160,5160,5160,0
|
|
20240716,172200,815887450,5160,5160,5160,5160,0
|
|
20240716,172100,815887450,5160,5160,5160,5160,1372
|
|
20240716,172000,815887450,5160,5160,5160,5160,0
|
|
20240716,171900,815887450,5160,5160,5160,5160,0
|
|
20240716,171800,815887450,5160,5160,5160,5160,0
|
|
20240716,171700,815887450,5160,5160,5160,5160,0
|
|
20240716,171600,815887450,5160,5160,5160,5160,0
|
|
20240716,171500,815887450,5160,5160,5160,5160,0
|
|
20240716,171400,815887450,5160,5160,5160,5160,0
|
|
20240716,171300,815887450,5160,5160,5160,5160,0
|
|
20240716,171200,815887450,5160,5160,5160,5160,0
|
|
20240716,171100,815887450,5160,5160,5160,5160,0
|
|
20240716,171000,815887450,5160,5160,5160,5160,0
|
|
20240716,170900,815887450,5160,5160,5160,5160,0
|
|
20240716,170800,815887450,5160,5160,5160,5160,0
|
|
20240716,170700,815887450,5160,5160,5160,5160,0
|
|
20240716,170600,815887450,5160,5160,5160,5160,0
|
|
20240716,170500,815887450,5160,5160,5160,5160,0
|
|
20240716,170400,815887450,5160,5160,5160,5160,0
|
|
20240716,170300,815887450,5160,5160,5160,5160,0
|
|
20240716,170200,815887450,5160,5160,5160,5160,0
|
|
20240716,170100,815887450,5160,5160,5160,5160,0
|
|
20240716,170000,815887450,5160,5160,5160,5160,0
|
|
20240716,165900,815887450,5160,5160,5160,5160,0
|
|
20240716,165800,815887450,5160,5160,5160,5160,0
|
|
20240716,165700,815887450,5160,5160,5160,5160,0
|
|
20240716,165600,815887450,5160,5160,5160,5160,0
|
|
20240716,165500,815887450,5160,5160,5160,5160,0
|
|
20240716,165400,815887450,5160,5160,5160,5160,0
|
|
20240716,165300,815887450,5160,5160,5160,5160,0
|
|
20240716,165200,815887450,5160,5160,5160,5160,0
|
|
20240716,165100,815887450,5160,5160,5160,5160,1372
|
|
20240716,165000,815887450,5160,5160,5160,5160,0
|
|
20240716,164900,815887450,5160,5160,5160,5160,0
|
|
20240716,164800,815887450,5160,5160,5160,5160,0
|
|
20240716,164700,815887450,5160,5160,5160,5160,0
|
|
20240716,164600,815887450,5160,5160,5160,5160,0
|
|
20240716,164500,815887450,5160,5160,5160,5160,0
|
|
20240716,164400,815887450,5160,5160,5160,5160,0
|
|
20240716,164300,815887450,5160,5160,5160,5160,0
|
|
20240716,164200,815887450,5160,5160,5160,5160,0
|
|
20240716,164100,815887450,5160,5160,5160,5160,0
|
|
20240716,164000,815887450,5160,5160,5160,5160,0
|
|
20240716,163900,815887450,5160,5160,5160,5160,0
|
|
20240716,163800,815887450,5160,5160,5160,5160,0
|
|
20240716,163700,815887450,5160,5160,5160,5160,0
|
|
20240716,163600,815887450,5160,5160,5160,5160,0
|
|
20240716,163500,815887450,5160,5160,5160,5160,0
|
|
20240716,163400,815887450,5160,5160,5160,5160,0
|
|
20240716,163300,815887450,5160,5160,5160,5160,0
|
|
20240716,163200,815887450,5160,5160,5160,5160,0
|
|
20240716,163100,815887450,5160,5160,5160,5160,0
|
|
20240716,163000,815887450,5160,5160,5160,5160,0
|
|
20240716,162900,815887450,5160,5160,5160,5160,0
|
|
20240716,162800,815887450,5160,5160,5160,5160,0
|
|
20240716,162700,815887450,5160,5160,5160,5160,0
|
|
20240716,162600,815887450,5160,5160,5160,5160,0
|
|
20240716,162500,815887450,5160,5160,5160,5160,0
|
|
20240716,162400,815887450,5160,5160,5160,5160,0
|
|
20240716,162300,815887450,5160,5160,5160,5160,0
|
|
20240716,162200,815887450,5160,5160,5160,5160,0
|
|
20240716,162100,815887450,5160,5160,5160,5160,1372
|
|
20240716,162000,815887450,5160,5160,5160,5160,0
|
|
20240716,161900,815887450,5160,5160,5160,5160,0
|
|
20240716,161800,815887450,5160,5160,5160,5160,0
|
|
20240716,161700,815887450,5160,5160,5160,5160,0
|
|
20240716,161600,815887450,5160,5160,5160,5160,0
|
|
20240716,161500,815887450,5160,5160,5160,5160,0
|
|
20240716,161400,815887450,5160,5160,5160,5160,0
|
|
20240716,161300,815887450,5160,5160,5160,5160,0
|
|
20240716,161200,815887450,5160,5160,5160,5160,0
|
|
20240716,161100,815887450,5160,5160,5160,5160,0
|
|
20240716,161000,815887450,5160,5160,5160,5160,0
|
|
20240716,160900,815887450,5160,5160,5160,5160,0
|
|
20240716,160800,815887450,5160,5160,5160,5160,0
|
|
20240716,160700,815887450,5160,5160,5160,5160,0
|
|
20240716,160600,815887450,5160,5160,5160,5160,0
|
|
20240716,160500,815887450,5160,5160,5160,5160,0
|
|
20240716,160400,815887450,5160,5160,5160,5160,0
|
|
20240716,160300,815887450,5160,5160,5160,5160,0
|
|
20240716,160200,815887450,5160,5160,5160,5160,0
|
|
20240716,160100,815887450,5160,5160,5160,5160,0
|
|
20240716,160000,815887450,5160,5160,5160,5160,0
|
|
20240716,155900,815887450,5160,5160,5160,5160,0
|
|
20240716,155800,815887450,5160,5160,5160,5160,0
|
|
20240716,155700,815887450,5160,5160,5160,5160,0
|
|
20240716,155600,815887450,5160,5160,5160,5160,0
|
|
20240716,155500,815887450,5160,5160,5160,5160,0
|
|
20240716,155400,815887450,5160,5160,5160,5160,0
|
|
20240716,155300,815887450,5160,5160,5160,5160,0
|
|
20240716,155200,815887450,5160,5160,5160,5160,0
|
|
20240716,155100,815887450,5160,5160,5160,5160,1372
|
|
20240716,155000,815887450,5160,5160,5160,5160,0
|
|
20240716,154900,815887450,5160,5160,5160,5160,0
|
|
20240716,154800,815887450,5160,5160,5160,5160,0
|
|
20240716,154700,815887450,5160,5160,5160,5160,0
|
|
20240716,154600,815887450,5160,5160,5160,5160,0
|
|
20240716,154500,815887450,5160,5160,5160,5160,0
|
|
20240716,154400,815887450,5160,5160,5160,5160,0
|
|
20240716,154300,815887450,5160,5160,5160,5160,0
|
|
20240716,154200,815887450,5160,5160,5160,5160,0
|
|
20240716,154100,815887450,5160,5160,5160,5160,0
|
|
20240716,154000,815887450,5160,5160,5160,5160,0
|
|
20240716,153900,815887450,5160,5160,5160,5160,0
|
|
20240716,153800,815887450,5160,5160,5160,5160,0
|
|
20240716,153700,815887450,5160,5160,5160,5160,0
|
|
20240716,153600,815887450,5160,5160,5160,5160,0
|
|
20240716,153500,815887450,5160,5160,5160,5160,0
|
|
20240716,153400,815887450,5160,5160,5160,5160,0
|
|
20240716,153300,815887450,5160,5160,5160,5160,0
|
|
20240716,153200,815887450,5160,5160,5160,5160,0
|
|
20240716,153100,815887450,5160,5160,5160,5160,0
|
|
20240716,153000,815887450,5160,5160,5160,5160,1372
|
|
20240716,152900,808807930,5170,5170,5170,5170,0
|
|
20240716,152800,808807930,5170,5170,5170,5170,0
|
|
20240716,152700,808807930,5170,5170,5170,5170,0
|
|
20240716,152600,808807930,5170,5170,5170,5170,0
|
|
20240716,152500,808807930,5170,5170,5170,5170,0
|
|
20240716,152400,808807930,5170,5170,5170,5170,0
|
|
20240716,152300,808807930,5170,5170,5170,5170,0
|
|
20240716,152200,808807930,5170,5170,5170,5170,0
|
|
20240716,152100,808807930,5170,5170,5170,5170,0
|
|
20240716,152000,808807930,5170,5170,5170,5170,0
|
|
20240716,151900,808807930,5170,5150,5170,5130,2023
|
|
20240716,151800,798419540,5150,5150,5150,5150,311
|
|
20240716,151700,796817890,5150,5140,5150,5140,162
|
|
20240716,151600,795985100,5160,5140,5160,5140,3
|
|
20240716,151500,795969660,5140,5150,5150,5140,344
|
|
20240716,151400,794201110,5140,5140,5140,5140,319
|
|
20240716,151300,792561450,5150,5150,5150,5150,1
|
|
20240716,151200,792556300,5150,5140,5150,5140,416
|
|
20240716,151100,790418050,5140,5140,5150,5140,967
|
|
20240716,151000,785447660,5150,5150,5150,5150,863
|
|
20240716,150900,781003210,5150,5150,5150,5150,0
|
|
20240716,150800,781003210,5150,5150,5150,5150,399
|
|
20240716,150700,778948360,5160,5150,5160,5150,62
|
|
20240716,150600,778628540,5160,5160,5160,5160,50
|
|
20240716,150500,778370540,5160,5160,5160,5160,250
|
|
20240716,150400,777080540,5170,5170,5170,5170,0
|
|
20240716,150300,777080540,5170,5160,5170,5160,2
|
|
20240716,150200,777070210,5150,5150,5150,5150,2
|
|
20240716,150100,777059910,5150,5150,5150,5150,105
|
|
20240716,150000,776519160,5140,5140,5140,5140,1901
|
|
20240716,145900,766748020,5140,5140,5140,5140,1
|
|
20240716,145800,766742880,5140,5140,5140,5140,156
|
|
20240716,145700,765941040,5150,5140,5150,5140,100
|
|
20240716,145600,765426540,5150,5140,5150,5140,48
|
|
20240716,145500,765179810,5140,5140,5140,5140,0
|
|
20240716,145400,765179810,5140,5140,5140,5140,0
|
|
20240716,145300,765179810,5140,5160,5160,5140,91
|
|
20240716,145200,764712050,5140,5140,5140,5140,0
|
|
20240716,145100,764712050,5140,5140,5140,5140,0
|
|
20240716,145000,764712050,5140,5140,5140,5140,1
|
|
20240716,144900,764706910,5170,5170,5170,5170,0
|
|
20240716,144800,764706910,5170,5150,5170,5140,73
|
|
20240716,144700,764331130,5170,5170,5170,5170,0
|
|
20240716,144600,764331130,5170,5170,5170,5170,0
|
|
20240716,144500,764331130,5170,5170,5170,5170,154
|
|
20240716,144400,763534950,5160,5160,5160,5160,205
|
|
20240716,144300,762477150,5170,5170,5170,5170,500
|
|
20240716,144200,759892150,5160,5170,5170,5160,1161
|
|
20240716,144100,753889790,5170,5150,5170,5150,1208
|
|
20240716,144000,747657380,5150,5150,5150,5150,1
|
|
20240716,143900,747652230,5140,5140,5140,5140,0
|
|
20240716,143800,747652230,5140,5140,5140,5140,254
|
|
20240716,143700,746346670,5130,5130,5130,5130,73
|
|
20240716,143600,745972180,5130,5130,5130,5130,33
|
|
20240716,143500,745802890,5140,5140,5140,5140,0
|
|
20240716,143400,745802890,5140,5140,5140,5140,11
|
|
20240716,143300,745746350,5120,5120,5120,5120,0
|
|
20240716,143200,745746350,5120,5120,5120,5120,0
|
|
20240716,143100,745746350,5120,5140,5140,5120,315
|
|
20240716,143000,744131150,5140,5140,5140,5140,900
|
|
20240716,142900,739505150,5140,5140,5140,5140,7
|
|
20240716,142800,739469170,5140,5130,5140,5130,329
|
|
20240716,142700,737778190,5130,5130,5130,5130,194
|
|
20240716,142600,736782970,5130,5130,5130,5130,3
|
|
20240716,142500,736767580,5130,5130,5130,5130,54
|
|
20240716,142400,736490560,5130,5130,5130,5130,0
|
|
20240716,142300,736490560,5130,5130,5130,5130,270
|
|
20240716,142200,735105460,5130,5130,5130,5130,0
|
|
20240716,142100,735105460,5130,5130,5130,5130,0
|
|
20240716,142000,735105460,5130,5130,5130,5130,0
|
|
20240716,141900,735105460,5130,5130,5130,5130,3
|
|
20240716,141800,735090070,5130,5130,5130,5130,2
|
|
20240716,141700,735079810,5130,5130,5130,5130,0
|
|
20240716,141600,735079810,5130,5130,5130,5130,0
|
|
20240716,141500,735079810,5130,5130,5130,5130,4
|
|
20240716,141400,735059290,5120,5120,5120,5120,22
|
|
20240716,141300,734946650,5120,5120,5120,5120,2
|
|
20240716,141200,734936410,5120,5120,5120,5120,263
|
|
20240716,141100,733589850,5120,5120,5130,5100,5915
|
|
20240716,141000,703353230,5140,5140,5140,5140,0
|
|
20240716,140900,703353230,5140,5140,5140,5140,0
|
|
20240716,140800,703353230,5140,5130,5140,5130,1222
|
|
20240716,140700,697083890,5130,5120,5130,5120,13
|
|
20240716,140600,697017320,5130,5120,5130,5120,2
|
|
20240716,140500,697007070,5120,5120,5120,5120,31
|
|
20240716,140400,696848350,5120,5120,5120,5120,54
|
|
20240716,140300,696571870,5120,5120,5120,5120,0
|
|
20240716,140200,696571870,5120,5120,5120,5120,763
|
|
20240716,140100,692665310,5130,5130,5130,5130,0
|
|
20240716,140000,692665310,5130,5120,5130,5120,1133
|
|
20240716,135900,686864340,5120,5120,5120,5120,29
|
|
20240716,135800,686715860,5120,5120,5120,5120,10
|
|
20240716,135700,686664660,5120,5120,5120,5120,50
|
|
20240716,135600,686408660,5130,5130,5130,5130,0
|
|
20240716,135500,686408660,5130,5130,5130,5130,0
|
|
20240716,135400,686408660,5130,5130,5130,5130,0
|
|
20240716,135300,686408660,5130,5120,5130,5120,544
|
|
20240716,135200,683623370,5130,5130,5130,5130,1
|
|
20240716,135100,683618240,5120,5120,5120,5120,73
|
|
20240716,135000,683244480,5130,5120,5130,5120,799
|
|
20240716,134900,679145620,5130,5120,5130,5100,2004
|
|
20240716,134800,668913650,5130,5130,5130,5130,0
|
|
20240716,134700,668913650,5130,5120,5130,5120,613
|
|
20240716,134600,665775080,5120,5120,5120,5120,20
|
|
20240716,134500,665672680,5120,5120,5120,5120,0
|
|
20240716,134400,665672680,5120,5120,5120,5120,0
|
|
20240716,134300,665672680,5120,5120,5120,5120,0
|
|
20240716,134200,665672680,5120,5120,5120,5120,3
|
|
20240716,134100,665657320,5130,5130,5130,5130,14
|
|
20240716,134000,665585500,5120,5140,5140,5120,40
|
|
20240716,133900,665380500,5140,5140,5140,5140,1
|
|
20240716,133800,665375360,5130,5130,5130,5130,0
|
|
20240716,133700,665375360,5130,5130,5130,5130,2000
|
|
20240716,133600,655115360,5130,5130,5130,5130,26
|
|
20240716,133500,654981980,5140,5140,5140,5140,0
|
|
20240716,133400,654981980,5140,5140,5140,5140,0
|
|
20240716,133300,654981980,5140,5140,5140,5140,0
|
|
20240716,133200,654981980,5140,5140,5140,5140,4
|
|
20240716,133100,654961420,5140,5140,5140,5140,0
|
|
20240716,133000,654961420,5140,5130,5140,5130,1085
|
|
20240716,132900,649384540,5110,5110,5110,5110,3659
|
|
20240716,132800,630687050,5110,5110,5110,5110,0
|
|
20240716,132700,630687050,5110,5110,5110,5110,100
|
|
20240716,132600,630176050,5110,5110,5110,5110,0
|
|
20240716,132500,630176050,5110,5120,5120,5110,93
|
|
20240716,132400,629700810,5120,5120,5120,5120,1
|
|
20240716,132300,629695690,5110,5110,5110,5110,0
|
|
20240716,132200,629695690,5110,5120,5120,5110,2000
|
|
20240716,132100,619472130,5140,5140,5140,5140,0
|
|
20240716,132000,619472130,5140,5140,5140,5140,0
|
|
20240716,131900,619472130,5140,5120,5140,5110,2007
|
|
20240716,131800,609208190,5130,5130,5130,5130,0
|
|
20240716,131700,609208190,5130,5130,5130,5130,250
|
|
20240716,131600,607925690,5130,5130,5130,5130,0
|
|
20240716,131500,607925690,5130,5130,5130,5130,1
|
|
20240716,131400,607920560,5130,5130,5130,5130,0
|
|
20240716,131300,607920560,5130,5130,5130,5130,0
|
|
20240716,131200,607920560,5130,5130,5130,5130,780
|
|
20240716,131100,603919160,5130,5130,5130,5130,192
|
|
20240716,131000,602934200,5130,5130,5130,5130,0
|
|
20240716,130900,602934200,5130,5130,5130,5130,6
|
|
20240716,130800,602903420,5140,5140,5140,5140,0
|
|
20240716,130700,602903420,5140,5140,5140,5140,1
|
|
20240716,130600,602898280,5130,5130,5130,5130,0
|
|
20240716,130500,602898280,5130,5130,5130,5130,0
|
|
20240716,130400,602898280,5130,5130,5130,5130,0
|
|
20240716,130300,602898280,5130,5130,5130,5130,3
|
|
20240716,130200,602882890,5120,5120,5120,5120,0
|
|
20240716,130100,602882890,5120,5120,5120,5120,0
|
|
20240716,130000,602882890,5120,5120,5120,5120,0
|
|
20240716,125900,602882890,5120,5120,5120,5120,0
|
|
20240716,125800,602882890,5120,5120,5120,5120,0
|
|
20240716,125700,602882890,5120,5130,5130,5120,279
|
|
20240716,125600,601451790,5130,5130,5130,5130,0
|
|
20240716,125500,601451790,5130,5130,5130,5130,50
|
|
20240716,125400,601195290,5120,5140,5140,5120,101
|
|
20240716,125300,600678030,5130,5130,5130,5130,0
|
|
20240716,125200,600678030,5130,5130,5130,5130,93
|
|
20240716,125100,600200940,5110,5110,5110,5110,0
|
|
20240716,125000,600200940,5110,5110,5110,5110,0
|
|
20240716,124900,600200940,5110,5110,5110,5110,0
|
|
20240716,124800,600200940,5110,5130,5130,5110,832
|
|
20240716,124700,595949220,5110,5140,5140,5110,674
|
|
20240716,124600,592505050,5110,5110,5110,5110,0
|
|
20240716,124500,592505050,5110,5130,5140,5110,2909
|
|
20240716,124400,577638970,5120,5110,5120,5110,3387
|
|
20240716,124300,560331390,5140,5130,5140,5110,3006
|
|
20240716,124200,544962540,5130,5130,5130,5120,338
|
|
20240716,124100,543231870,5140,5140,5140,5140,11
|
|
20240716,124000,543175330,5140,5130,5140,5120,1928
|
|
20240716,123900,533297760,5130,5130,5130,5130,213
|
|
20240716,123800,532205070,5130,5130,5130,5130,2700
|
|
20240716,123700,518354070,5140,5140,5140,5140,1
|
|
20240716,123600,518348930,5140,5150,5150,5140,1399
|
|
20240716,123500,511157080,5160,5160,5160,5160,1
|
|
20240716,123400,511151920,5160,5160,5160,5160,0
|
|
20240716,123300,511151920,5160,5160,5160,5160,0
|
|
20240716,123200,511151920,5160,5160,5160,5160,0
|
|
20240716,123100,511151920,5160,5160,5160,5160,1
|
|
20240716,123000,511146760,5150,5150,5150,5150,2
|
|
20240716,122900,511136460,5150,5150,5150,5150,0
|
|
20240716,122800,511136460,5150,5150,5150,5150,1
|
|
20240716,122700,511131310,5140,5140,5140,5140,0
|
|
20240716,122600,511131310,5140,5140,5140,5140,4
|
|
20240716,122500,511110750,5160,5160,5160,5160,1
|
|
20240716,122400,511105590,5150,5150,5150,5150,198
|
|
20240716,122300,510085890,5150,5150,5150,5150,0
|
|
20240716,122200,510085890,5150,5150,5150,5150,5
|
|
20240716,122100,510060140,5150,5150,5150,5150,2
|
|
20240716,122000,510049840,5150,5150,5150,5150,0
|
|
20240716,121900,510049840,5150,5150,5160,5150,107
|
|
20240716,121800,509498750,5150,5150,5150,5150,10
|
|
20240716,121700,509447250,5140,5140,5140,5140,0
|
|
20240716,121600,509447250,5140,5140,5140,5140,0
|
|
20240716,121500,509447250,5140,5140,5140,5140,0
|
|
20240716,121400,509447250,5140,5140,5140,5140,400
|
|
20240716,121300,507391250,5140,5140,5140,5140,116
|
|
20240716,121200,506795010,5150,5150,5150,5150,97
|
|
20240716,121100,506295460,5140,5140,5140,5140,20
|
|
20240716,121000,506192660,5150,5150,5150,5150,0
|
|
20240716,120900,506192660,5150,5150,5150,5150,0
|
|
20240716,120800,506192660,5150,5150,5150,5150,0
|
|
20240716,120700,506192660,5150,5150,5150,5150,1
|
|
20240716,120600,506187510,5160,5160,5160,5160,0
|
|
20240716,120500,506187510,5160,5160,5160,5160,0
|
|
20240716,120400,506187510,5160,5160,5160,5160,0
|
|
20240716,120300,506187510,5160,5160,5160,5160,4
|
|
20240716,120200,506166870,5130,5150,5150,5130,2
|
|
20240716,120100,506156590,5130,5130,5130,5130,0
|
|
20240716,120000,506156590,5130,5130,5130,5130,0
|
|
20240716,115900,506156590,5130,5140,5140,5130,200
|
|
20240716,115800,505128960,5130,5130,5130,5130,0
|
|
20240716,115700,505128960,5130,5130,5130,5130,0
|
|
20240716,115600,505128960,5130,5130,5130,5130,0
|
|
20240716,115500,505128960,5130,5130,5130,5130,180
|
|
20240716,115400,504205560,5130,5130,5130,5130,330
|
|
20240716,115300,502512660,5140,5140,5140,5140,670
|
|
20240716,115200,499068860,5150,5150,5150,5150,0
|
|
20240716,115100,499068860,5150,5150,5150,5150,320
|
|
20240716,115000,497420860,5170,5160,5170,5160,399
|
|
20240716,114900,495358050,5150,5150,5150,5150,0
|
|
20240716,114800,495358050,5150,5150,5150,5150,0
|
|
20240716,114700,495358050,5150,5150,5150,5150,1
|
|
20240716,114600,495352900,5140,5140,5140,5140,0
|
|
20240716,114500,495352900,5140,5140,5140,5140,0
|
|
20240716,114400,495352900,5140,5140,5140,5140,250
|
|
20240716,114300,494067900,5150,5150,5150,5150,0
|
|
20240716,114200,494067900,5150,5150,5150,5150,3
|
|
20240716,114100,494052450,5140,5140,5140,5140,163
|
|
20240716,114000,493214630,5150,5150,5150,5150,0
|
|
20240716,113900,493214630,5150,5150,5150,5150,141
|
|
20240716,113800,492488480,5150,5150,5150,5150,45
|
|
20240716,113700,492256730,5150,5150,5150,5150,0
|
|
20240716,113600,492256730,5150,5160,5160,5150,261
|
|
20240716,113500,490910580,5160,5160,5160,5160,2
|
|
20240716,113400,490900260,5150,5150,5150,5150,0
|
|
20240716,113300,490900260,5150,5150,5150,5150,8
|
|
20240716,113200,490859060,5140,5140,5140,5140,87
|
|
20240716,113100,490411880,5140,5140,5140,5140,7
|
|
20240716,113000,490375900,5150,5150,5150,5150,165
|
|
20240716,112900,489526150,5150,5150,5150,5150,1
|
|
20240716,112800,489521000,5150,5150,5150,5150,0
|
|
20240716,112700,489521000,5150,5150,5150,5150,0
|
|
20240716,112600,489521000,5150,5150,5150,5150,500
|
|
20240716,112500,486946000,5150,5150,5150,5150,297
|
|
20240716,112400,485416450,5160,5160,5160,5160,3
|
|
20240716,112300,485400970,5150,5150,5150,5150,10
|
|
20240716,112200,485349470,5160,5160,5160,5160,31
|
|
20240716,112100,485189510,5160,5160,5160,5160,0
|
|
20240716,112000,485189510,5160,5160,5160,5160,0
|
|
20240716,111900,485189510,5160,5160,5160,5160,10
|
|
20240716,111800,485137910,5160,5160,5160,5160,170
|
|
20240716,111700,484260710,5160,5160,5160,5160,0
|
|
20240716,111600,484260710,5160,5160,5160,5160,21
|
|
20240716,111500,484152350,5150,5150,5150,5150,113
|
|
20240716,111400,483570400,5140,5130,5140,5130,71
|
|
20240716,111300,483206160,5130,5130,5140,5130,480
|
|
20240716,111200,480743710,5140,5140,5140,5130,370
|
|
20240716,111100,478842220,5130,5140,5140,5130,589
|
|
20240716,111000,475820640,5150,5160,5160,5130,409
|
|
20240716,110900,473712100,5160,5240,5240,5130,14663
|
|
20240716,110800,398145850,5240,5170,5300,5170,13570
|
|
20240716,110700,327120970,5170,5170,5170,5170,1990
|
|
20240716,110600,316832670,5150,5150,5150,5150,0
|
|
20240716,110500,316832670,5150,5150,5150,5150,0
|
|
20240716,110400,316832670,5150,5140,5150,5140,83
|
|
20240716,110300,316406040,5140,5140,5140,5140,100
|
|
20240716,110200,315892040,5160,5150,5160,5150,12
|
|
20240716,110100,315830230,5160,5160,5160,5160,0
|
|
20240716,110000,315830230,5160,5140,5160,5140,12
|
|
20240716,105900,315768350,5190,5190,5190,5190,0
|
|
20240716,105800,315768350,5190,5190,5190,5190,0
|
|
20240716,105700,315768350,5190,5140,5190,5140,977
|
|
20240716,105600,310704390,5120,5120,5120,5120,0
|
|
20240716,105500,310704390,5120,5120,5120,5120,1
|
|
20240716,105400,310699270,5130,5130,5130,5130,0
|
|
20240716,105300,310699270,5130,5130,5130,5130,195
|
|
20240716,105200,309698920,5130,5130,5130,5130,0
|
|
20240716,105100,309698920,5130,5140,5140,5130,788
|
|
20240716,105000,305656470,5150,5150,5150,5150,0
|
|
20240716,104900,305656470,5150,5150,5150,5150,0
|
|
20240716,104800,305656470,5150,5130,5150,5130,2
|
|
20240716,104700,305646190,5130,5130,5130,5130,60
|
|
20240716,104600,305338390,5140,5140,5140,5140,0
|
|
20240716,104500,305338390,5140,5140,5140,5140,1
|
|
20240716,104400,305333250,5150,5150,5150,5150,0
|
|
20240716,104300,305333250,5150,5150,5150,5150,226
|
|
20240716,104200,304169350,5130,5130,5130,5130,84
|
|
20240716,104100,303738430,5130,5130,5130,5130,0
|
|
20240716,104000,303738430,5130,5130,5130,5130,930
|
|
20240716,103900,298967530,5130,5130,5130,5130,0
|
|
20240716,103800,298967530,5130,5130,5130,5130,0
|
|
20240716,103700,298967530,5130,5130,5130,5130,26
|
|
20240716,103600,298834150,5130,5130,5130,5130,50
|
|
20240716,103500,298577650,5130,5130,5130,5130,0
|
|
20240716,103400,298577650,5130,5130,5130,5130,99
|
|
20240716,103300,298069780,5130,5130,5130,5130,0
|
|
20240716,103200,298069780,5130,5130,5130,5130,0
|
|
20240716,103100,298069780,5130,5130,5130,5130,0
|
|
20240716,103000,298069780,5130,5130,5130,5130,0
|
|
20240716,102900,298069780,5130,5130,5130,5130,10
|
|
20240716,102800,298018480,5130,5130,5130,5130,2
|
|
20240716,102700,298008220,5130,5130,5130,5130,1
|
|
20240716,102600,298003090,5130,5130,5130,5130,0
|
|
20240716,102500,298003090,5130,5130,5130,5130,111
|
|
20240716,102400,297433660,5130,5130,5130,5130,0
|
|
20240716,102300,297433660,5130,5130,5130,5130,3
|
|
20240716,102200,297418270,5130,5130,5140,5120,66
|
|
20240716,102100,297080010,5120,5120,5120,5120,83
|
|
20240716,102000,296655050,5120,5130,5130,5120,3
|
|
20240716,101900,296639680,5120,5120,5120,5120,1
|
|
20240716,101800,296634560,5100,5110,5110,5100,1995
|
|
20240716,101700,286445110,5110,5120,5120,5110,1026
|
|
20240716,101600,281199870,5150,5150,5150,5150,0
|
|
20240716,101500,281199870,5150,5130,5150,5130,10
|
|
20240716,101400,281148390,5120,5120,5120,5120,702
|
|
20240716,101300,277554150,5120,5120,5120,5120,158
|
|
20240716,101200,276745190,5120,5120,5120,5120,0
|
|
20240716,101100,276745190,5120,5130,5130,5120,392
|
|
20240716,101000,274736350,5150,5150,5150,5150,200
|
|
20240716,100900,273706350,5150,5150,5150,5150,555
|
|
20240716,100800,270848100,5120,5130,5130,5100,3062
|
|
20240716,100700,255190550,5140,5140,5140,5140,643
|
|
20240716,100600,251885530,5150,5150,5150,5150,0
|
|
20240716,100500,251885530,5150,5160,5160,5150,459
|
|
20240716,100400,249521090,5160,5160,5160,5160,0
|
|
20240716,100300,249521090,5160,5160,5160,5160,5
|
|
20240716,100200,249495290,5160,5160,5160,5160,1
|
|
20240716,100100,249490130,5160,5170,5180,5160,14
|
|
20240716,100000,249417840,5180,5170,5180,5140,2092
|
|
20240716,095900,238645890,5170,5170,5180,5170,361
|
|
20240716,095800,236779410,5180,5170,5180,5170,806
|
|
20240716,095700,232612280,5170,5150,5170,5150,376
|
|
20240716,095600,230672480,5150,5160,5160,5150,3705
|
|
20240716,095500,211572690,5180,5170,5180,5160,12873
|
|
20240716,095400,145028180,5180,5180,5180,5180,295
|
|
20240716,095300,143500080,5180,5180,5180,5180,0
|
|
20240716,095200,143500080,5180,5180,5180,5180,351
|
|
20240716,095100,141681900,5180,5180,5180,5180,100
|
|
20240716,095000,141163900,5170,5170,5170,5170,0
|
|
20240716,094900,141163900,5170,5160,5170,5160,283
|
|
20240716,094800,139701600,5170,5170,5170,5170,485
|
|
20240716,094700,137194150,5180,5180,5180,5180,0
|
|
20240716,094600,137194150,5180,5180,5180,5180,0
|
|
20240716,094500,137194150,5180,5170,5180,5170,250
|
|
20240716,094400,135901150,5160,5160,5160,5160,0
|
|
20240716,094300,135901150,5160,5170,5170,5160,338
|
|
20240716,094200,134157000,5170,5170,5170,5170,3
|
|
20240716,094100,134141490,5170,5180,5180,5170,664
|
|
20240716,094000,130708020,5180,5180,5180,5180,35
|
|
20240716,093900,130526720,5190,5190,5190,5190,51
|
|
20240716,093800,130262030,5190,5190,5190,5190,676
|
|
20240716,093700,126753590,5180,5180,5180,5170,991
|
|
20240716,093600,121621390,5170,5170,5170,5170,2232
|
|
20240716,093500,110081950,5180,5190,5190,5180,1745
|
|
20240716,093400,101039300,5190,5190,5190,5190,51
|
|
20240716,093300,100774610,5190,5180,5190,5180,614
|
|
20240716,093200,97594050,5190,5180,5190,5180,209
|
|
20240716,093100,96509380,5180,5180,5190,5180,608
|
|
20240716,093000,93359850,5180,5180,5180,5180,226
|
|
20240716,092900,92189170,5180,5180,5180,5180,0
|
|
20240716,092800,92189170,5180,5180,5180,5170,1543
|
|
20240716,092700,84196460,5180,5200,5200,5180,1346
|
|
20240716,092600,77209230,5190,5190,5190,5190,505
|
|
20240716,092500,74588280,5190,5190,5200,5190,232
|
|
20240716,092400,73384190,5190,5190,5190,5180,670
|
|
20240716,092300,69909890,5190,5200,5200,5190,302
|
|
20240716,092200,68341060,5200,5170,5200,5170,1525
|
|
20240716,092100,60430390,5160,5160,5160,5160,12
|
|
20240716,092000,60368470,5150,5150,5150,5150,50
|
|
20240716,091900,60110970,5150,5150,5150,5150,29
|
|
20240716,091800,59961620,5150,5150,5160,5150,410
|
|
20240716,091700,57849120,5160,5160,5160,5160,50
|
|
20240716,091600,57591120,5160,5160,5160,5160,167
|
|
20240716,091500,56729400,5160,5160,5160,5160,421
|
|
20240716,091400,54557040,5160,5190,5190,5160,2986
|
|
20240716,091300,39125190,5190,5190,5190,5190,100
|
|
20240716,091200,38606190,5190,5180,5190,5180,112
|
|
20240716,091100,38026020,5190,5190,5190,5190,10
|
|
20240716,091000,37974120,5190,5190,5200,5190,1209
|
|
20240716,090900,31692670,5180,5170,5180,5170,319
|
|
20240716,090800,30042240,5180,5170,5180,5170,102
|
|
20240716,090700,29514890,5170,5180,5180,5170,846
|
|
20240716,090600,25134130,5190,5200,5200,5190,52
|
|
20240716,090500,24864220,5200,5210,5210,5190,670
|
|
20240716,090400,21380220,5200,5190,5210,5190,1708
|
|
20240716,090300,12496940,5180,5170,5180,5170,175
|
|
20240716,090200,11591140,5170,5170,5170,5170,40
|
|
20240716,090100,11384340,5170,5170,5170,5170,0
|
|
20240716,090000,11384340,5170,5170,5170,5170,2202
|