735 lines
36 KiB
CSV
735 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,211200,8453216080,5320,5320,5320,5320,9454
|
|
20240717,211100,8453216080,5320,5320,5320,5320,0
|
|
20240717,211000,8453216080,5320,5320,5320,5320,0
|
|
20240717,210900,8453216080,5320,5320,5320,5320,0
|
|
20240717,210800,8453216080,5320,5320,5320,5320,0
|
|
20240717,210700,8453216080,5320,5320,5320,5320,0
|
|
20240717,210600,8453216080,5320,5320,5320,5320,0
|
|
20240717,210500,8453216080,5320,5320,5320,5320,0
|
|
20240717,210400,8453216080,5320,5320,5320,5320,0
|
|
20240717,210300,8453216080,5320,5320,5320,5320,0
|
|
20240717,210200,8453216080,5320,5320,5320,5320,0
|
|
20240717,210100,8453216080,5320,5320,5320,5320,0
|
|
20240717,210000,8453216080,5320,5320,5320,5320,0
|
|
20240717,205900,8453216080,5320,5320,5320,5320,0
|
|
20240717,205800,8453216080,5320,5320,5320,5320,0
|
|
20240717,205700,8453216080,5320,5320,5320,5320,0
|
|
20240717,205600,8453216080,5320,5320,5320,5320,0
|
|
20240717,205500,8453216080,5320,5320,5320,5320,0
|
|
20240717,205400,8453216080,5320,5320,5320,5320,0
|
|
20240717,205300,8453216080,5320,5320,5320,5320,0
|
|
20240717,205200,8453216080,5320,5320,5320,5320,0
|
|
20240717,205100,8453216080,5320,5320,5320,5320,0
|
|
20240717,205000,8453216080,5320,5320,5320,5320,0
|
|
20240717,204900,8453216080,5320,5320,5320,5320,0
|
|
20240717,204800,8453216080,5320,5320,5320,5320,0
|
|
20240717,204700,8453216080,5320,5320,5320,5320,0
|
|
20240717,204600,8453216080,5320,5320,5320,5320,0
|
|
20240717,204500,8453216080,5320,5320,5320,5320,0
|
|
20240717,204400,8453216080,5320,5320,5320,5320,0
|
|
20240717,204300,8453216080,5320,5320,5320,5320,0
|
|
20240717,204200,8453216080,5320,5320,5320,5320,9454
|
|
20240717,204100,8453216080,5320,5320,5320,5320,0
|
|
20240717,204000,8453216080,5320,5320,5320,5320,0
|
|
20240717,203900,8453216080,5320,5320,5320,5320,0
|
|
20240717,203800,8453216080,5320,5320,5320,5320,0
|
|
20240717,203700,8453216080,5320,5320,5320,5320,0
|
|
20240717,203600,8453216080,5320,5320,5320,5320,0
|
|
20240717,203500,8453216080,5320,5320,5320,5320,0
|
|
20240717,203400,8453216080,5320,5320,5320,5320,0
|
|
20240717,203300,8453216080,5320,5320,5320,5320,0
|
|
20240717,203200,8453216080,5320,5320,5320,5320,0
|
|
20240717,203100,8453216080,5320,5320,5320,5320,0
|
|
20240717,203000,8453216080,5320,5320,5320,5320,0
|
|
20240717,202900,8453216080,5320,5320,5320,5320,0
|
|
20240717,202800,8453216080,5320,5320,5320,5320,0
|
|
20240717,202700,8453216080,5320,5320,5320,5320,0
|
|
20240717,202600,8453216080,5320,5320,5320,5320,0
|
|
20240717,202500,8453216080,5320,5320,5320,5320,0
|
|
20240717,202400,8453216080,5320,5320,5320,5320,0
|
|
20240717,202300,8453216080,5320,5320,5320,5320,0
|
|
20240717,202200,8453216080,5320,5320,5320,5320,0
|
|
20240717,202100,8453216080,5320,5320,5320,5320,0
|
|
20240717,202000,8453216080,5320,5320,5320,5320,0
|
|
20240717,201900,8453216080,5320,5320,5320,5320,0
|
|
20240717,201800,8453216080,5320,5320,5320,5320,0
|
|
20240717,201700,8453216080,5320,5320,5320,5320,0
|
|
20240717,201600,8453216080,5320,5320,5320,5320,0
|
|
20240717,201500,8453216080,5320,5320,5320,5320,0
|
|
20240717,201400,8453216080,5320,5320,5320,5320,0
|
|
20240717,201300,8453216080,5320,5320,5320,5320,0
|
|
20240717,201200,8453216080,5320,5320,5320,5320,9454
|
|
20240717,201100,8453216080,5320,5320,5320,5320,0
|
|
20240717,201000,8453216080,5320,5320,5320,5320,0
|
|
20240717,200900,8453216080,5320,5320,5320,5320,0
|
|
20240717,200800,8453216080,5320,5320,5320,5320,0
|
|
20240717,200700,8453216080,5320,5320,5320,5320,0
|
|
20240717,200600,8453216080,5320,5320,5320,5320,0
|
|
20240717,200500,8453216080,5320,5320,5320,5320,0
|
|
20240717,200400,8453216080,5320,5320,5320,5320,0
|
|
20240717,200300,8453216080,5320,5320,5320,5320,0
|
|
20240717,200200,8453216080,5320,5320,5320,5320,0
|
|
20240717,200100,8453216080,5320,5320,5320,5320,0
|
|
20240717,200000,8453216080,5320,5320,5320,5320,0
|
|
20240717,195900,8453216080,5320,5320,5320,5320,0
|
|
20240717,195800,8453216080,5320,5320,5320,5320,0
|
|
20240717,195700,8453216080,5320,5320,5320,5320,0
|
|
20240717,195600,8453216080,5320,5320,5320,5320,0
|
|
20240717,195500,8453216080,5320,5320,5320,5320,0
|
|
20240717,195400,8453216080,5320,5320,5320,5320,0
|
|
20240717,195300,8453216080,5320,5320,5320,5320,0
|
|
20240717,195200,8453216080,5320,5320,5320,5320,0
|
|
20240717,195100,8453216080,5320,5320,5320,5320,0
|
|
20240717,195000,8453216080,5320,5320,5320,5320,0
|
|
20240717,194900,8453216080,5320,5320,5320,5320,0
|
|
20240717,194800,8453216080,5320,5320,5320,5320,0
|
|
20240717,194700,8453216080,5320,5320,5320,5320,0
|
|
20240717,194600,8453216080,5320,5320,5320,5320,0
|
|
20240717,194500,8453216080,5320,5320,5320,5320,0
|
|
20240717,194400,8453216080,5320,5320,5320,5320,0
|
|
20240717,194300,8453216080,5320,5320,5320,5320,0
|
|
20240717,194200,8453216080,5320,5320,5320,5320,9454
|
|
20240717,194100,8453216080,5320,5320,5320,5320,0
|
|
20240717,194000,8453216080,5320,5320,5320,5320,0
|
|
20240717,193900,8453216080,5320,5320,5320,5320,0
|
|
20240717,193800,8453216080,5320,5320,5320,5320,0
|
|
20240717,193700,8453216080,5320,5320,5320,5320,0
|
|
20240717,193600,8453216080,5320,5320,5320,5320,0
|
|
20240717,193500,8453216080,5320,5320,5320,5320,0
|
|
20240717,193400,8453216080,5320,5320,5320,5320,0
|
|
20240717,193300,8453216080,5320,5320,5320,5320,0
|
|
20240717,193200,8453216080,5320,5320,5320,5320,0
|
|
20240717,193100,8453216080,5320,5320,5320,5320,0
|
|
20240717,193000,8453216080,5320,5320,5320,5320,0
|
|
20240717,192900,8453216080,5320,5320,5320,5320,0
|
|
20240717,192800,8453216080,5320,5320,5320,5320,0
|
|
20240717,192700,8453216080,5320,5320,5320,5320,0
|
|
20240717,192600,8453216080,5320,5320,5320,5320,0
|
|
20240717,192500,8453216080,5320,5320,5320,5320,0
|
|
20240717,192400,8453216080,5320,5320,5320,5320,0
|
|
20240717,192300,8453216080,5320,5320,5320,5320,0
|
|
20240717,192200,8453216080,5320,5320,5320,5320,0
|
|
20240717,192100,8453216080,5320,5320,5320,5320,0
|
|
20240717,192000,8453216080,5320,5320,5320,5320,0
|
|
20240717,191900,8453216080,5320,5320,5320,5320,0
|
|
20240717,191800,8453216080,5320,5320,5320,5320,0
|
|
20240717,191700,8453216080,5320,5320,5320,5320,0
|
|
20240717,191600,8453216080,5320,5320,5320,5320,0
|
|
20240717,191500,8453216080,5320,5320,5320,5320,0
|
|
20240717,191400,8453216080,5320,5320,5320,5320,0
|
|
20240717,191300,8453216080,5320,5320,5320,5320,0
|
|
20240717,191200,8453216080,5320,5320,5320,5320,9454
|
|
20240717,191100,8453216080,5320,5320,5320,5320,0
|
|
20240717,191000,8453216080,5320,5320,5320,5320,0
|
|
20240717,190900,8453216080,5320,5320,5320,5320,0
|
|
20240717,190800,8453216080,5320,5320,5320,5320,0
|
|
20240717,190700,8453216080,5320,5320,5320,5320,0
|
|
20240717,190600,8453216080,5320,5320,5320,5320,0
|
|
20240717,190500,8453216080,5320,5320,5320,5320,0
|
|
20240717,190400,8453216080,5320,5320,5320,5320,0
|
|
20240717,190300,8453216080,5320,5320,5320,5320,0
|
|
20240717,190200,8453216080,5320,5320,5320,5320,0
|
|
20240717,190100,8453216080,5320,5320,5320,5320,0
|
|
20240717,190000,8453216080,5320,5320,5320,5320,0
|
|
20240717,185900,8453216080,5320,5320,5320,5320,0
|
|
20240717,185800,8453216080,5320,5320,5320,5320,0
|
|
20240717,185700,8453216080,5320,5320,5320,5320,0
|
|
20240717,185600,8453216080,5320,5320,5320,5320,0
|
|
20240717,185500,8453216080,5320,5320,5320,5320,0
|
|
20240717,185400,8453216080,5320,5320,5320,5320,0
|
|
20240717,185300,8453216080,5320,5320,5320,5320,0
|
|
20240717,185200,8453216080,5320,5320,5320,5320,0
|
|
20240717,185100,8453216080,5320,5320,5320,5320,0
|
|
20240717,185000,8453216080,5320,5320,5320,5320,0
|
|
20240717,184900,8453216080,5320,5320,5320,5320,0
|
|
20240717,184800,8453216080,5320,5320,5320,5320,0
|
|
20240717,184700,8453216080,5320,5320,5320,5320,0
|
|
20240717,184600,8453216080,5320,5320,5320,5320,0
|
|
20240717,184500,8453216080,5320,5320,5320,5320,0
|
|
20240717,184400,8453216080,5320,5320,5320,5320,0
|
|
20240717,184300,8453216080,5320,5320,5320,5320,0
|
|
20240717,184200,8453216080,5320,5320,5320,5320,9454
|
|
20240717,184100,8453216080,5320,5320,5320,5320,0
|
|
20240717,184000,8453216080,5320,5320,5320,5320,0
|
|
20240717,183900,8453216080,5320,5320,5320,5320,0
|
|
20240717,183800,8453216080,5320,5320,5320,5320,0
|
|
20240717,183700,8453216080,5320,5320,5320,5320,0
|
|
20240717,183600,8453216080,5320,5320,5320,5320,0
|
|
20240717,183500,8453216080,5320,5320,5320,5320,0
|
|
20240717,183400,8453216080,5320,5320,5320,5320,0
|
|
20240717,183300,8453216080,5320,5320,5320,5320,0
|
|
20240717,183200,8453216080,5320,5320,5320,5320,0
|
|
20240717,183100,8453216080,5320,5320,5320,5320,0
|
|
20240717,183000,8453216080,5320,5320,5320,5320,0
|
|
20240717,182900,8453216080,5320,5320,5320,5320,0
|
|
20240717,182800,8453216080,5320,5320,5320,5320,0
|
|
20240717,182700,8453216080,5320,5320,5320,5320,0
|
|
20240717,182600,8453216080,5320,5320,5320,5320,0
|
|
20240717,182500,8453216080,5320,5320,5320,5320,0
|
|
20240717,182400,8453216080,5320,5320,5320,5320,0
|
|
20240717,182300,8453216080,5320,5320,5320,5320,0
|
|
20240717,182200,8453216080,5320,5320,5320,5320,0
|
|
20240717,182100,8453216080,5320,5320,5320,5320,0
|
|
20240717,182000,8453216080,5320,5320,5320,5320,0
|
|
20240717,181900,8453216080,5320,5320,5320,5320,0
|
|
20240717,181800,8453216080,5320,5320,5320,5320,0
|
|
20240717,181700,8453216080,5320,5320,5320,5320,0
|
|
20240717,181600,8453216080,5320,5320,5320,5320,0
|
|
20240717,181500,8453216080,5320,5320,5320,5320,0
|
|
20240717,181400,8453216080,5320,5320,5320,5320,0
|
|
20240717,181300,8453216080,5320,5320,5320,5320,0
|
|
20240717,181200,8453216080,5320,5320,5320,5320,9454
|
|
20240717,181100,8453216080,5320,5320,5320,5320,0
|
|
20240717,181000,8453216080,5320,5320,5320,5320,0
|
|
20240717,180900,8453216080,5320,5320,5320,5320,0
|
|
20240717,180800,8453216080,5320,5320,5320,5320,0
|
|
20240717,180700,8453216080,5320,5320,5320,5320,0
|
|
20240717,180600,8453216080,5320,5320,5320,5320,0
|
|
20240717,180500,8453216080,5320,5320,5320,5320,0
|
|
20240717,180400,8453216080,5320,5320,5320,5320,0
|
|
20240717,180300,8453216080,5320,5320,5320,5320,0
|
|
20240717,180200,8453216080,5320,5320,5320,5320,0
|
|
20240717,180100,8453216080,5320,5320,5320,5320,0
|
|
20240717,180000,8453216080,5320,5320,5320,5320,0
|
|
20240717,175900,8453216080,5320,5320,5320,5320,0
|
|
20240717,175800,8453216080,5320,5320,5320,5320,0
|
|
20240717,175700,8453216080,5320,5320,5320,5320,0
|
|
20240717,175600,8453216080,5320,5320,5320,5320,0
|
|
20240717,175500,8453216080,5320,5320,5320,5320,0
|
|
20240717,175400,8453216080,5320,5320,5320,5320,0
|
|
20240717,175300,8453216080,5320,5320,5320,5320,0
|
|
20240717,175200,8453216080,5320,5320,5320,5320,0
|
|
20240717,175100,8453216080,5320,5320,5320,5320,0
|
|
20240717,175000,8453216080,5320,5320,5320,5320,0
|
|
20240717,174900,8453216080,5320,5320,5320,5320,0
|
|
20240717,174800,8453216080,5320,5320,5320,5320,0
|
|
20240717,174700,8453216080,5320,5320,5320,5320,0
|
|
20240717,174600,8453216080,5320,5320,5320,5320,0
|
|
20240717,174500,8453216080,5320,5320,5320,5320,0
|
|
20240717,174400,8453216080,5320,5320,5320,5320,0
|
|
20240717,174300,8453216080,5320,5320,5320,5320,0
|
|
20240717,174200,8453216080,5320,5320,5320,5320,9454
|
|
20240717,174100,8453216080,5320,5320,5320,5320,0
|
|
20240717,174000,8453216080,5320,5320,5320,5320,0
|
|
20240717,173900,8453216080,5320,5320,5320,5320,0
|
|
20240717,173800,8453216080,5320,5320,5320,5320,0
|
|
20240717,173700,8453216080,5320,5320,5320,5320,0
|
|
20240717,173600,8453216080,5320,5320,5320,5320,0
|
|
20240717,173500,8453216080,5320,5320,5320,5320,0
|
|
20240717,173400,8453216080,5320,5320,5320,5320,0
|
|
20240717,173300,8453216080,5320,5320,5320,5320,0
|
|
20240717,173200,8453216080,5320,5320,5320,5320,0
|
|
20240717,173100,8453216080,5320,5320,5320,5320,0
|
|
20240717,173000,8453216080,5320,5320,5320,5320,0
|
|
20240717,172900,8453216080,5320,5320,5320,5320,0
|
|
20240717,172800,8453216080,5320,5320,5320,5320,0
|
|
20240717,172700,8453216080,5320,5320,5320,5320,0
|
|
20240717,172600,8453216080,5320,5320,5320,5320,0
|
|
20240717,172500,8453216080,5320,5320,5320,5320,0
|
|
20240717,172400,8453216080,5320,5320,5320,5320,0
|
|
20240717,172300,8453216080,5320,5320,5320,5320,0
|
|
20240717,172200,8453216080,5320,5320,5320,5320,0
|
|
20240717,172100,8453216080,5320,5320,5320,5320,0
|
|
20240717,172000,8453216080,5320,5320,5320,5320,0
|
|
20240717,171900,8453216080,5320,5320,5320,5320,0
|
|
20240717,171800,8453216080,5320,5320,5320,5320,0
|
|
20240717,171700,8453216080,5320,5320,5320,5320,0
|
|
20240717,171600,8453216080,5320,5320,5320,5320,0
|
|
20240717,171500,8453216080,5320,5320,5320,5320,0
|
|
20240717,171400,8453216080,5320,5320,5320,5320,0
|
|
20240717,171300,8453216080,5320,5320,5320,5320,0
|
|
20240717,171200,8453216080,5320,5320,5320,5320,9454
|
|
20240717,171100,8453216080,5320,5320,5320,5320,0
|
|
20240717,171000,8453216080,5320,5320,5320,5320,0
|
|
20240717,170900,8453216080,5320,5320,5320,5320,0
|
|
20240717,170800,8453216080,5320,5320,5320,5320,0
|
|
20240717,170700,8453216080,5320,5320,5320,5320,0
|
|
20240717,170600,8453216080,5320,5320,5320,5320,0
|
|
20240717,170500,8453216080,5320,5320,5320,5320,0
|
|
20240717,170400,8453216080,5320,5320,5320,5320,0
|
|
20240717,170300,8453216080,5320,5320,5320,5320,0
|
|
20240717,170200,8453216080,5320,5320,5320,5320,0
|
|
20240717,170100,8453216080,5320,5320,5320,5320,0
|
|
20240717,170000,8453216080,5320,5320,5320,5320,0
|
|
20240717,165900,8453216080,5320,5320,5320,5320,0
|
|
20240717,165800,8453216080,5320,5320,5320,5320,0
|
|
20240717,165700,8453216080,5320,5320,5320,5320,0
|
|
20240717,165600,8453216080,5320,5320,5320,5320,0
|
|
20240717,165500,8453216080,5320,5320,5320,5320,0
|
|
20240717,165400,8453216080,5320,5320,5320,5320,0
|
|
20240717,165300,8453216080,5320,5320,5320,5320,0
|
|
20240717,165200,8453216080,5320,5320,5320,5320,0
|
|
20240717,165100,8453216080,5320,5320,5320,5320,0
|
|
20240717,165000,8453216080,5320,5320,5320,5320,0
|
|
20240717,164900,8453216080,5320,5320,5320,5320,0
|
|
20240717,164800,8453216080,5320,5320,5320,5320,0
|
|
20240717,164700,8453216080,5320,5320,5320,5320,0
|
|
20240717,164600,8453216080,5320,5320,5320,5320,0
|
|
20240717,164500,8453216080,5320,5320,5320,5320,0
|
|
20240717,164400,8453216080,5320,5320,5320,5320,0
|
|
20240717,164300,8453216080,5320,5320,5320,5320,0
|
|
20240717,164200,8453216080,5320,5320,5320,5320,9454
|
|
20240717,164100,8453216080,5320,5320,5320,5320,0
|
|
20240717,164000,8453216080,5320,5320,5320,5320,0
|
|
20240717,163900,8453216080,5320,5320,5320,5320,0
|
|
20240717,163800,8453216080,5320,5320,5320,5320,0
|
|
20240717,163700,8453216080,5320,5320,5320,5320,0
|
|
20240717,163600,8453216080,5320,5320,5320,5320,0
|
|
20240717,163500,8453216080,5320,5320,5320,5320,0
|
|
20240717,163400,8453216080,5320,5320,5320,5320,0
|
|
20240717,163300,8453216080,5320,5320,5320,5320,0
|
|
20240717,163200,8453216080,5320,5320,5320,5320,0
|
|
20240717,163100,8453216080,5320,5320,5320,5320,0
|
|
20240717,163000,8453216080,5320,5320,5320,5320,0
|
|
20240717,162900,8453216080,5320,5320,5320,5320,0
|
|
20240717,162800,8453216080,5320,5320,5320,5320,0
|
|
20240717,162700,8453216080,5320,5320,5320,5320,0
|
|
20240717,162600,8453216080,5320,5320,5320,5320,0
|
|
20240717,162500,8453216080,5320,5320,5320,5320,0
|
|
20240717,162400,8453216080,5320,5320,5320,5320,0
|
|
20240717,162300,8453216080,5320,5320,5320,5320,0
|
|
20240717,162200,8453216080,5320,5320,5320,5320,0
|
|
20240717,162100,8453216080,5320,5320,5320,5320,0
|
|
20240717,162000,8453216080,5320,5320,5320,5320,0
|
|
20240717,161900,8453216080,5320,5320,5320,5320,0
|
|
20240717,161800,8453216080,5320,5320,5320,5320,0
|
|
20240717,161700,8453216080,5320,5320,5320,5320,0
|
|
20240717,161600,8453216080,5320,5320,5320,5320,0
|
|
20240717,161500,8453216080,5320,5320,5320,5320,0
|
|
20240717,161400,8453216080,5320,5320,5320,5320,0
|
|
20240717,161300,8453216080,5320,5320,5320,5320,0
|
|
20240717,161200,8453216080,5320,5320,5320,5320,9454
|
|
20240717,161100,8453216080,5320,5320,5320,5320,0
|
|
20240717,161000,8453216080,5320,5320,5320,5320,0
|
|
20240717,160900,8453216080,5320,5320,5320,5320,0
|
|
20240717,160800,8453216080,5320,5320,5320,5320,0
|
|
20240717,160700,8453216080,5320,5320,5320,5320,0
|
|
20240717,160600,8453216080,5320,5320,5320,5320,0
|
|
20240717,160500,8453216080,5320,5320,5320,5320,0
|
|
20240717,160400,8453216080,5320,5320,5320,5320,0
|
|
20240717,160300,8453216080,5320,5320,5320,5320,0
|
|
20240717,160200,8453216080,5320,5320,5320,5320,0
|
|
20240717,160100,8453216080,5320,5320,5320,5320,0
|
|
20240717,160000,8453216080,5320,5320,5320,5320,0
|
|
20240717,155900,8453216080,5320,5320,5320,5320,0
|
|
20240717,155800,8453216080,5320,5320,5320,5320,0
|
|
20240717,155700,8453216080,5320,5320,5320,5320,0
|
|
20240717,155600,8453216080,5320,5320,5320,5320,0
|
|
20240717,155500,8453216080,5320,5320,5320,5320,0
|
|
20240717,155400,8453216080,5320,5320,5320,5320,0
|
|
20240717,155300,8453216080,5320,5320,5320,5320,0
|
|
20240717,155200,8453216080,5320,5320,5320,5320,0
|
|
20240717,155100,8453216080,5320,5320,5320,5320,0
|
|
20240717,155000,8453216080,5320,5320,5320,5320,0
|
|
20240717,154900,8453216080,5320,5320,5320,5320,0
|
|
20240717,154800,8453216080,5320,5320,5320,5320,0
|
|
20240717,154700,8453216080,5320,5320,5320,5320,0
|
|
20240717,154600,8453216080,5320,5320,5320,5320,0
|
|
20240717,154500,8453216080,5320,5320,5320,5320,0
|
|
20240717,154400,8453216080,5320,5320,5320,5320,0
|
|
20240717,154300,8453216080,5320,5320,5320,5320,0
|
|
20240717,154200,8453216080,5320,5320,5320,5320,9454
|
|
20240717,154100,8453216080,5320,5320,5320,5320,0
|
|
20240717,154000,8453216080,5320,5320,5320,5320,0
|
|
20240717,153900,8453216080,5320,5320,5320,5320,0
|
|
20240717,153800,8453216080,5320,5320,5320,5320,0
|
|
20240717,153700,8453216080,5320,5320,5320,5320,0
|
|
20240717,153600,8453216080,5320,5320,5320,5320,0
|
|
20240717,153500,8453216080,5320,5320,5320,5320,0
|
|
20240717,153400,8453216080,5320,5320,5320,5320,0
|
|
20240717,153300,8453216080,5320,5320,5320,5320,0
|
|
20240717,153200,8453216080,5320,5320,5320,5320,0
|
|
20240717,153100,8453216080,5320,5320,5320,5320,0
|
|
20240717,153000,8453216080,5320,5320,5320,5320,9454
|
|
20240717,152900,8402920800,5360,5360,5360,5360,0
|
|
20240717,152800,8402920800,5360,5360,5360,5360,0
|
|
20240717,152700,8402920800,5360,5360,5360,5360,0
|
|
20240717,152600,8402920800,5360,5360,5360,5360,0
|
|
20240717,152500,8402920800,5360,5360,5360,5360,0
|
|
20240717,152400,8402920800,5360,5360,5360,5360,0
|
|
20240717,152300,8402920800,5360,5360,5360,5360,0
|
|
20240717,152200,8402920800,5360,5360,5360,5360,0
|
|
20240717,152100,8402920800,5360,5360,5360,5360,0
|
|
20240717,152000,8402920800,5360,5360,5360,5360,0
|
|
20240717,151900,8402920800,5360,5340,5360,5330,4675
|
|
20240717,151800,8377933430,5350,5340,5350,5340,1322
|
|
20240717,151700,8370864950,5350,5340,5350,5340,3418
|
|
20240717,151600,8352610830,5340,5340,5350,5340,2742
|
|
20240717,151500,8337948850,5340,5340,5350,5340,3828
|
|
20240717,151400,8317496970,5340,5320,5350,5320,4201
|
|
20240717,151300,8295100730,5350,5330,5350,5330,5002
|
|
20240717,151200,8268440050,5330,5330,5340,5330,1117
|
|
20240717,151100,8262477540,5330,5340,5350,5310,921
|
|
20240717,151000,8257571960,5320,5320,5340,5320,3124
|
|
20240717,150900,8240948500,5340,5320,5340,5320,96
|
|
20240717,150800,8240437760,5320,5320,5320,5320,34
|
|
20240717,150700,8240256880,5320,5340,5340,5320,5600
|
|
20240717,150600,8210391510,5340,5340,5350,5340,655
|
|
20240717,150500,8206893800,5340,5340,5340,5340,198
|
|
20240717,150400,8205836480,5350,5340,5350,5340,3450
|
|
20240717,150300,8187379480,5340,5350,5360,5340,10615
|
|
20240717,150200,8130639320,5340,5340,5340,5340,384
|
|
20240717,150100,8128588760,5330,5340,5340,5330,2
|
|
20240717,150000,8128578090,5350,5330,5350,5330,184
|
|
20240717,145900,8127595130,5330,5340,5340,5330,216
|
|
20240717,145800,8126441790,5330,5340,5340,5330,3773
|
|
20240717,145700,8106294970,5330,5330,5330,5320,1983
|
|
20240717,145600,8095729440,5330,5330,5330,5320,870
|
|
20240717,145500,8091093340,5320,5330,5340,5320,1661
|
|
20240717,145400,8082256740,5330,5330,5330,5330,28
|
|
20240717,145300,8082107500,5340,5320,5340,5320,452
|
|
20240717,145200,8079698920,5330,5340,5340,5320,743
|
|
20240717,145100,8075742580,5340,5340,5340,5340,100
|
|
20240717,145000,8075208580,5340,5350,5350,5340,3215
|
|
20240717,144900,8058040130,5340,5350,5350,5340,892
|
|
20240717,144800,8053268820,5350,5340,5350,5340,436
|
|
20240717,144700,8050940560,5340,5340,5340,5340,965
|
|
20240717,144600,8045787460,5350,5350,5350,5350,1193
|
|
20240717,144500,8039404910,5350,5360,5360,5350,91
|
|
20240717,144400,8038917950,5350,5350,5360,5350,411
|
|
20240717,144300,8036719090,5360,5360,5360,5350,1089
|
|
20240717,144200,8030888650,5360,5360,5360,5360,216
|
|
20240717,144100,8029730890,5370,5360,5370,5350,5508
|
|
20240717,144000,8000168760,5370,5370,5370,5360,129
|
|
20240717,143900,7999476140,5360,5360,5360,5360,331
|
|
20240717,143800,7997701980,5350,5350,5350,5350,247
|
|
20240717,143700,7996380530,5360,5350,5360,5350,21
|
|
20240717,143600,7996268130,5340,5340,5340,5340,766
|
|
20240717,143500,7992177690,5340,5340,5340,5340,388
|
|
20240717,143400,7990105770,5330,5320,5330,5320,228
|
|
20240717,143300,7988891530,5320,5330,5330,5320,43
|
|
20240717,143200,7988662360,5320,5330,5330,5320,119
|
|
20240717,143100,7988028170,5330,5330,5330,5330,0
|
|
20240717,143000,7988028170,5330,5320,5330,5320,74
|
|
20240717,142900,7987634020,5330,5330,5330,5330,260
|
|
20240717,142800,7986248220,5320,5320,5330,5310,691
|
|
20240717,142700,7982569560,5320,5330,5330,5320,533
|
|
20240717,142600,7979733800,5310,5340,5340,5310,514
|
|
20240717,142500,7977001380,5330,5330,5330,5330,363
|
|
20240717,142400,7975066590,5330,5340,5350,5330,369
|
|
20240717,142300,7973096620,5340,5330,5340,5330,485
|
|
20240717,142200,7970511560,5330,5320,5340,5310,587
|
|
20240717,142100,7967388860,5320,5330,5340,5320,211
|
|
20240717,142000,7966264880,5320,5320,5330,5310,2458
|
|
20240717,141900,7953186540,5320,5340,5340,5320,2860
|
|
20240717,141800,7937950850,5340,5350,5350,5340,719
|
|
20240717,141700,7934108200,5340,5340,5350,5330,1973
|
|
20240717,141600,7923572490,5350,5350,5350,5350,0
|
|
20240717,141500,7923572490,5350,5350,5360,5350,390
|
|
20240717,141400,7921485840,5350,5350,5360,5350,198
|
|
20240717,141300,7920425250,5350,5360,5360,5350,151
|
|
20240717,141200,7919617390,5350,5350,5360,5350,1274
|
|
20240717,141100,7912801480,5350,5370,5370,5350,1327
|
|
20240717,141000,7905690380,5370,5370,5370,5370,167
|
|
20240717,140900,7904793590,5370,5360,5370,5360,289
|
|
20240717,140800,7903244480,5370,5380,5380,5370,30
|
|
20240717,140700,7903083310,5380,5370,5380,5370,143
|
|
20240717,140600,7902315050,5370,5360,5370,5360,1126
|
|
20240717,140500,7896278430,5370,5380,5380,5370,343
|
|
20240717,140400,7894435810,5380,5370,5390,5370,99
|
|
20240717,140300,7893902310,5370,5390,5390,5370,243
|
|
20240717,140200,7892595650,5380,5370,5380,5370,686
|
|
20240717,140100,7888905110,5370,5370,5370,5370,151
|
|
20240717,140000,7888094240,5370,5380,5380,5360,44
|
|
20240717,135900,7887857960,5380,5360,5380,5360,120
|
|
20240717,135800,7887213460,5360,5360,5360,5360,292
|
|
20240717,135700,7885648340,5360,5370,5370,5360,409
|
|
20240717,135600,7883455970,5370,5370,5370,5370,20
|
|
20240717,135500,7883348570,5360,5380,5380,5360,269
|
|
20240717,135400,7881904150,5380,5380,5380,5380,580
|
|
20240717,135300,7878783750,5380,5370,5380,5370,232
|
|
20240717,135200,7877535930,5370,5370,5380,5370,105
|
|
20240717,135100,7876972060,5370,5390,5390,5370,2044
|
|
20240717,135000,7865995320,5380,5380,5380,5370,1823
|
|
20240717,134900,7856193580,5380,5370,5380,5370,652
|
|
20240717,134800,7852685920,5370,5370,5370,5370,671
|
|
20240717,134700,7849082650,5370,5390,5390,5370,2094
|
|
20240717,134600,7837818900,5390,5390,5390,5390,21
|
|
20240717,134500,7837705710,5390,5390,5390,5380,409
|
|
20240717,134400,7835502690,5390,5390,5390,5380,12
|
|
20240717,134300,7835438110,5390,5400,5400,5390,3
|
|
20240717,134200,7835421930,5400,5400,5400,5400,176
|
|
20240717,134100,7834471530,5400,5380,5400,5380,624
|
|
20240717,134000,7831106090,5390,5400,5400,5380,107
|
|
20240717,133900,7830529960,5390,5390,5390,5380,1481
|
|
20240717,133800,7822559660,5390,5400,5400,5390,1482
|
|
20240717,133700,7814567960,5390,5400,5400,5390,164
|
|
20240717,133600,7813682410,5400,5410,5410,5390,1814
|
|
20240717,133500,7803888830,5400,5400,5410,5400,777
|
|
20240717,133400,7799692780,5400,5410,5420,5400,923
|
|
20240717,133300,7794699770,5400,5410,5410,5400,343
|
|
20240717,133200,7792846520,5410,5400,5420,5390,2460
|
|
20240717,133100,7779529210,5400,5400,5410,5400,940
|
|
20240717,133000,7774452770,5400,5400,5410,5380,12227
|
|
20240717,132900,7708434950,5410,5400,5410,5400,3386
|
|
20240717,132800,7690119970,5400,5410,5420,5400,1362
|
|
20240717,132700,7682751730,5420,5420,5420,5400,1778
|
|
20240717,132600,7673141550,5420,5420,5420,5410,1301
|
|
20240717,132500,7666103070,5420,5420,5420,5410,1719
|
|
20240717,132400,7656802540,5410,5400,5440,5400,21707
|
|
20240717,132300,7539192640,5400,5380,5400,5370,2689
|
|
20240717,132200,7524701940,5370,5370,5380,5370,2348
|
|
20240717,132100,7512087600,5370,5360,5370,5360,392
|
|
20240717,132000,7509982640,5360,5370,5380,5360,521
|
|
20240717,131900,7507185360,5380,5380,5380,5370,497
|
|
20240717,131800,7504515430,5370,5370,5370,5370,188
|
|
20240717,131700,7503505870,5380,5370,5390,5370,6974
|
|
20240717,131600,7465935510,5390,5380,5400,5370,6989
|
|
20240717,131500,7428280760,5370,5350,5380,5330,6106
|
|
20240717,131400,7395503640,5360,5340,5360,5320,1958
|
|
20240717,131300,7385024390,5320,5330,5340,5320,1443
|
|
20240717,131200,7377318910,5320,5320,5320,5320,271
|
|
20240717,131100,7375877190,5320,5320,5320,5320,199
|
|
20240717,131000,7374818510,5320,5320,5320,5320,313
|
|
20240717,130900,7373153350,5320,5340,5340,5320,15
|
|
20240717,130800,7373073530,5320,5320,5320,5320,0
|
|
20240717,130700,7373073530,5320,5320,5320,5320,103
|
|
20240717,130600,7372525570,5320,5320,5320,5320,1123
|
|
20240717,130500,7366551210,5320,5320,5320,5320,0
|
|
20240717,130400,7366551210,5320,5320,5320,5320,100
|
|
20240717,130300,7366019210,5320,5320,5320,5320,1000
|
|
20240717,130200,7360699210,5320,5330,5330,5320,335
|
|
20240717,130100,7358916460,5330,5330,5330,5330,5
|
|
20240717,130000,7358889810,5330,5340,5340,5330,208
|
|
20240717,125900,7357780890,5330,5330,5330,5330,506
|
|
20240717,125800,7355083910,5330,5330,5330,5330,1020
|
|
20240717,125700,7349647310,5330,5330,5330,5330,297
|
|
20240717,125600,7348064300,5350,5350,5350,5350,0
|
|
20240717,125500,7348064300,5350,5350,5350,5340,4192
|
|
20240717,125400,7325657240,5360,5340,5360,5340,4630
|
|
20240717,125300,7300907910,5340,5330,5340,5330,1332
|
|
20240717,125200,7293806450,5330,5330,5330,5320,197
|
|
20240717,125100,7292757540,5330,5330,5330,5330,1
|
|
20240717,125000,7292752210,5330,5320,5340,5320,2519
|
|
20240717,124900,7279329050,5320,5300,5320,5300,2619
|
|
20240717,124800,7265440130,5300,5300,5300,5300,641
|
|
20240717,124700,7262042830,5300,5300,5300,5300,69
|
|
20240717,124600,7261677130,5300,5300,5300,5300,3
|
|
20240717,124500,7261661230,5300,5310,5310,5300,1134
|
|
20240717,124400,7255650920,5300,5300,5300,5300,20
|
|
20240717,124300,7255544920,5310,5310,5310,5310,40
|
|
20240717,124200,7255332520,5320,5310,5320,5300,187
|
|
20240717,124100,7254340870,5290,5300,5300,5290,2311
|
|
20240717,124000,7242112390,5300,5300,5300,5300,0
|
|
20240717,123900,7242112390,5300,5300,5300,5300,1041
|
|
20240717,123800,7236595090,5300,5310,5310,5300,691
|
|
20240717,123700,7232932770,5310,5310,5310,5300,42
|
|
20240717,123600,7232710130,5320,5320,5320,5320,0
|
|
20240717,123500,7232710130,5320,5320,5320,5320,1
|
|
20240717,123400,7232704810,5310,5310,5310,5310,1
|
|
20240717,123300,7232699500,5310,5310,5310,5310,61
|
|
20240717,123200,7232375590,5300,5300,5300,5300,270
|
|
20240717,123100,7230944590,5300,5300,5300,5300,10
|
|
20240717,123000,7230891590,5300,5300,5300,5300,45
|
|
20240717,122900,7230653090,5300,5300,5300,5300,279
|
|
20240717,122800,7229174390,5320,5320,5320,5320,196
|
|
20240717,122700,7228131670,5320,5310,5320,5310,1194
|
|
20240717,122600,7221782240,5290,5300,5310,5290,2809
|
|
20240717,122500,7206895990,5300,5300,5300,5300,1721
|
|
20240717,122400,7197774690,5310,5310,5310,5310,1
|
|
20240717,122300,7197769380,5310,5310,5310,5310,100
|
|
20240717,122200,7197238380,5300,5310,5310,5300,641
|
|
20240717,122100,7193840500,5310,5310,5310,5310,818
|
|
20240717,122000,7189496920,5320,5320,5320,5320,40
|
|
20240717,121900,7189284120,5310,5310,5310,5310,114
|
|
20240717,121800,7188678780,5310,5310,5310,5310,0
|
|
20240717,121700,7188678780,5310,5310,5310,5310,10
|
|
20240717,121600,7188625680,5300,5300,5300,5300,3
|
|
20240717,121500,7188609780,5310,5320,5320,5310,2089
|
|
20240717,121400,7177517180,5310,5310,5310,5310,6
|
|
20240717,121300,7177485320,5320,5320,5320,5320,224
|
|
20240717,121200,7176293640,5310,5320,5320,5310,428
|
|
20240717,121100,7174019890,5320,5300,5320,5300,109
|
|
20240717,121000,7173440850,5300,5300,5300,5300,113
|
|
20240717,120900,7172841950,5300,5320,5320,5300,2
|
|
20240717,120800,7172831330,5300,5300,5300,5300,711
|
|
20240717,120700,7169063030,5300,5310,5310,5300,53
|
|
20240717,120600,7168782020,5300,5300,5300,5300,1897
|
|
20240717,120500,7158727920,5310,5310,5310,5310,1
|
|
20240717,120400,7158722610,5320,5310,5320,5310,195
|
|
20240717,120300,7157687150,5320,5320,5320,5320,1
|
|
20240717,120200,7157681830,5300,5300,5330,5300,1087
|
|
20240717,120100,7151919060,5300,5300,5300,5300,31
|
|
20240717,120000,7151754760,5330,5330,5330,5330,1
|
|
20240717,115900,7151749430,5290,5290,5290,5290,115
|
|
20240717,115800,7151141080,5290,5300,5300,5290,147
|
|
20240717,115700,7150363390,5290,5300,5300,5290,662
|
|
20240717,115600,7146860290,5300,5310,5310,5300,1195
|
|
20240717,115500,7140525690,5310,5330,5330,5310,223
|
|
20240717,115400,7139339760,5310,5310,5310,5310,6
|
|
20240717,115300,7139307900,5320,5320,5320,5320,60
|
|
20240717,115200,7138988700,5320,5320,5320,5320,2
|
|
20240717,115100,7138978060,5320,5310,5320,5300,274
|
|
20240717,115000,7137523510,5310,5310,5310,5310,356
|
|
20240717,114900,7135633150,5300,5330,5330,5300,57
|
|
20240717,114800,7135330870,5340,5290,5340,5290,2863
|
|
20240717,114700,7120129650,5290,5300,5300,5290,202
|
|
20240717,114600,7119060550,5300,5300,5300,5290,846
|
|
20240717,114500,7114583910,5300,5300,5300,5300,0
|
|
20240717,114400,7114583910,5300,5300,5310,5290,1899
|
|
20240717,114300,7104514570,5300,5300,5300,5300,260
|
|
20240717,114200,7103136570,5300,5300,5310,5300,1166
|
|
20240717,114100,7096956630,5290,5290,5290,5290,1437
|
|
20240717,114000,7089354900,5290,5290,5310,5290,994
|
|
20240717,113900,7084096580,5290,5290,5300,5290,1603
|
|
20240717,113800,7075608930,5290,5310,5320,5280,6945
|
|
20240717,113700,7038817050,5310,5310,5310,5310,1396
|
|
20240717,113600,7031404290,5320,5310,5320,5310,2047
|
|
20240717,113500,7020528520,5310,5320,5320,5310,1054
|
|
20240717,113400,7014925650,5320,5330,5330,5320,272
|
|
20240717,113300,7013478200,5320,5320,5320,5320,44
|
|
20240717,113200,7013244120,5340,5320,5340,5320,370
|
|
20240717,113100,7011272380,5320,5320,5340,5310,294
|
|
20240717,113000,7009708940,5310,5320,5320,5310,602
|
|
20240717,112900,7006506750,5320,5320,5320,5320,338
|
|
20240717,112800,7004708590,5320,5330,5330,5320,407
|
|
20240717,112700,7002539380,5330,5330,5330,5330,1036
|
|
20240717,112600,6997017500,5330,5340,5350,5330,60
|
|
20240717,112500,6996697410,5350,5350,5350,5340,1117
|
|
20240717,112400,6990725340,5350,5340,5350,5340,120
|
|
20240717,112300,6990084340,5340,5330,5340,5330,819
|
|
20240717,112200,6985711110,5340,5310,5340,5310,4539
|
|
20240717,112100,6961564630,5300,5300,5310,5300,147
|
|
20240717,112000,6960785480,5310,5320,5320,5310,421
|
|
20240717,111900,6958549940,5320,5310,5320,5310,1728
|
|
20240717,111800,6949374200,5310,5310,5320,5290,2923
|
|
20240717,111700,6933871480,5310,5310,5310,5300,815
|
|
20240717,111600,6929543930,5310,5310,5310,5310,1415
|
|
20240717,111500,6922030280,5310,5310,5320,5300,5952
|
|
20240717,111400,6890457140,5310,5320,5320,5310,1688
|
|
20240717,111300,6881484750,5320,5330,5340,5320,930
|
|
20240717,111200,6876535800,5330,5330,5340,5320,430
|
|
20240717,111100,6874247500,5330,5340,5340,5320,386
|
|
20240717,111000,6872190110,5330,5320,5330,5320,1079
|
|
20240717,110900,6866448510,5330,5330,5330,5320,134
|
|
20240717,110800,6865734470,5340,5330,5340,5320,2488
|
|
20240717,110700,6852482730,5330,5330,5340,5330,1484
|
|
20240717,110600,6844572930,5330,5350,5360,5330,2011
|
|
20240717,110500,6833829070,5350,5360,5360,5350,1713
|
|
20240717,110400,6824655970,5360,5370,5370,5360,839
|
|
20240717,110300,6820152320,5370,5370,5370,5370,1783
|
|
20240717,110200,6810577610,5370,5370,5370,5370,112
|
|
20240717,110100,6809976170,5380,5380,5390,5370,914
|
|
20240717,110000,6805054200,5380,5390,5400,5350,3347
|
|
20240717,105900,6787018270,5350,5350,5390,5350,2919
|
|
20240717,105800,6771365320,5360,5350,5360,5350,624
|
|
20240717,105700,6768024150,5360,5360,5360,5350,4685
|
|
20240717,105600,6742946910,5360,5320,5370,5320,4820
|
|
20240717,105500,6717127560,5340,5330,5340,5330,1871
|
|
20240717,105400,6707154830,5330,5310,5330,5310,1537
|
|
20240717,105300,6698974820,5330,5320,5330,5300,1777
|
|
20240717,105200,6689526780,5300,5320,5330,5300,4066
|
|
20240717,105100,6667960500,5320,5310,5330,5300,3425
|
|
20240717,105000,6649767230,5320,5320,5330,5300,1973
|
|
20240717,104900,6639289400,5310,5310,5330,5310,4630
|
|
20240717,104800,6614669060,5310,5330,5340,5310,5157
|
|
20240717,104700,6587197130,5330,5360,5370,5280,32335
|
|
20240717,104600,6415272270,5360,5370,5370,5360,2477
|
|
20240717,104500,6401989400,5360,5370,5380,5360,3461
|
|
20240717,104400,6383425360,5370,5360,5380,5360,10237
|
|
20240717,104300,6328505460,5370,5400,5400,5360,12625
|
|
20240717,104200,6260544490,5400,5430,5450,5390,23859
|
|
20240717,104100,6131416580,5430,5420,5460,5420,22440
|
|
20240717,104000,6009357990,5420,5420,5430,5400,11374
|
|
20240717,103900,5947704460,5400,5410,5420,5380,18059
|
|
20240717,103800,5850145450,5410,5410,5430,5400,19573
|
|
20240717,103700,5744210080,5400,5360,5410,5340,18585
|
|
20240717,103600,5644208060,5360,5350,5370,5340,5936
|
|
20240717,103500,5612413020,5360,5340,5360,5340,8995
|
|
20240717,103400,5564336190,5360,5390,5390,5340,26612
|
|
20240717,103300,5421833350,5390,5370,5400,5360,19459
|
|
20240717,103200,5317103240,5360,5350,5360,5340,20413
|
|
20240717,103100,5207914910,5340,5370,5380,5340,34201
|
|
20240717,103000,5025014260,5360,5330,5420,5320,22890
|
|
20240717,102900,4902057600,5340,5340,5420,5330,57700
|
|
20240717,102800,4593177200,5340,5370,5440,5330,92674
|
|
20240717,102700,4093932300,5340,5530,5560,5340,144275
|
|
20240717,102600,3309458150,5560,5340,5610,5310,332260
|
|
20240717,102500,1473648950,5320,5350,5420,5310,36902
|
|
20240717,102400,1275693110,5370,5400,5410,5300,31317
|
|
20240717,102300,1108502350,5420,5240,5500,5240,129530
|
|
20240717,102200,410467300,5250,5240,5250,5240,4
|
|
20240717,102100,410446330,5250,5240,5250,5240,4
|
|
20240717,102000,410425360,5230,5230,5230,5230,371
|
|
20240717,101900,408485030,5230,5230,5230,5230,393
|
|
20240717,101800,406429640,5230,5240,5240,5230,779
|
|
20240717,101700,402350460,5240,5240,5240,5240,1
|
|
20240717,101600,402345220,5240,5240,5250,5240,471
|
|
20240717,101500,399877170,5240,5240,5240,5240,101
|
|
20240717,101400,399347930,5240,5240,5240,5240,205
|
|
20240717,101300,398273730,5240,5250,5250,5240,1141
|
|
20240717,101200,392293980,5250,5250,5250,5250,541
|
|
20240717,101100,389453730,5260,5260,5270,5250,4569
|
|
20240717,101000,365434130,5260,5260,5260,5240,2012
|
|
20240717,100900,354864580,5260,5220,5260,5220,4597
|
|
20240717,100800,330752890,5220,5220,5220,5220,90
|
|
20240717,100700,330283090,5220,5220,5220,5220,973
|
|
20240717,100600,325204030,5220,5220,5240,5220,1133
|
|
20240717,100500,319288340,5230,5230,5230,5230,39
|
|
20240717,100400,319084370,5240,5240,5240,5240,400
|
|
20240717,100300,316988370,5240,5230,5250,5220,4948
|
|
20240717,100200,291065740,5240,5220,5240,5220,5730
|
|
20240717,100100,261075360,5220,5220,5220,5220,0
|
|
20240717,100000,261075360,5220,5220,5220,5210,6
|
|
20240717,095900,261044070,5220,5220,5220,5220,30
|
|
20240717,095800,260887470,5220,5220,5220,5220,13
|
|
20240717,095700,260819610,5220,5220,5220,5220,0
|
|
20240717,095600,260819610,5220,5220,5220,5220,591
|
|
20240717,095500,257734590,5220,5220,5220,5220,1777
|
|
20240717,095400,248458650,5210,5210,5210,5210,3101
|
|
20240717,095300,232302440,5210,5210,5210,5210,17
|
|
20240717,095200,232213870,5210,5220,5220,5210,577
|
|
20240717,095100,229207610,5220,5210,5220,5210,2525
|
|
20240717,095000,216027810,5220,5220,5220,5220,70
|
|
20240717,094900,215662410,5220,5210,5220,5210,298
|
|
20240717,094800,214108350,5210,5210,5210,5210,19
|
|
20240717,094700,214009360,5210,5210,5210,5210,30
|
|
20240717,094600,213853060,5220,5220,5220,5220,0
|
|
20240717,094500,213853060,5220,5220,5220,5220,100
|
|
20240717,094400,213331060,5220,5230,5230,5220,491
|
|
20240717,094300,210766130,5230,5220,5230,5220,1595
|
|
20240717,094200,202424330,5230,5220,5230,5220,2262
|
|
20240717,094100,190612850,5230,5230,5230,5230,1
|
|
20240717,094000,190607620,5230,5220,5230,5220,1846
|
|
20240717,093900,180965520,5230,5220,5230,5220,435
|
|
20240717,093800,178690560,5230,5230,5230,5230,2
|
|
20240717,093700,178680100,5210,5230,5230,5210,15
|
|
20240717,093600,178601710,5230,5230,5230,5230,2569
|
|
20240717,093500,165165840,5230,5220,5230,5220,724
|
|
20240717,093400,161386490,5220,5220,5220,5210,3604
|
|
20240717,093300,142596140,5220,5220,5220,5220,1047
|
|
20240717,093200,137130800,5220,5220,5230,5220,180
|
|
20240717,093100,136190420,5230,5210,5230,5200,2011
|
|
20240717,093000,125681580,5200,5210,5220,5200,762
|
|
20240717,092900,121714000,5210,5200,5210,5200,443
|
|
20240717,092800,119408420,5200,5200,5200,5200,1
|
|
20240717,092700,119403220,5200,5200,5200,5200,62
|
|
20240717,092600,119080820,5200,5200,5200,5200,405
|
|
20240717,092500,116974820,5200,5210,5220,5200,62
|
|
20240717,092400,116652390,5210,5190,5210,5190,3593
|
|
20240717,092300,97951030,5190,5190,5210,5190,619
|
|
20240717,092200,94736570,5200,5190,5200,5180,1090
|
|
20240717,092100,89077290,5190,5190,5190,5190,1
|
|
20240717,092000,89072100,5200,5200,5200,5200,1
|
|
20240717,091900,89066900,5180,5200,5200,5180,801
|
|
20240717,091800,84911720,5200,5200,5200,5200,0
|
|
20240717,091700,84911720,5200,5200,5210,5200,1186
|
|
20240717,091600,78736420,5210,5210,5220,5210,2152
|
|
20240717,091500,67517960,5210,5180,5220,5180,6011
|
|
20240717,091400,36236840,5190,5190,5190,5180,211
|
|
20240717,091300,35143010,5190,5190,5190,5180,243
|
|
20240717,091200,33882140,5200,5180,5200,5180,1182
|
|
20240717,091100,27748550,5180,5170,5180,5170,1034
|
|
20240717,091000,22396430,5170,5170,5170,5170,201
|
|
20240717,090900,21357260,5180,5180,5180,5160,609
|
|
20240717,090800,18212640,5160,5160,5160,5160,756
|
|
20240717,090700,14311680,5170,5170,5170,5170,100
|
|
20240717,090600,13794680,5170,5170,5170,5170,61
|
|
20240717,090500,13479310,5160,5150,5160,5150,316
|
|
20240717,090400,11850750,5150,5150,5150,5150,500
|
|
20240717,090300,9275750,5150,5150,5150,5150,135
|
|
20240717,090200,8580500,5150,5150,5150,5140,528
|
|
20240717,090100,5866300,5150,5150,5150,5150,20
|
|
20240717,090000,5763300,5160,5140,5160,5140,1121
|