723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,210000,3101662570,5260,5260,5260,5260,12244
|
|
20240718,205900,3101662570,5260,5260,5260,5260,0
|
|
20240718,205800,3101662570,5260,5260,5260,5260,0
|
|
20240718,205700,3101662570,5260,5260,5260,5260,0
|
|
20240718,205600,3101662570,5260,5260,5260,5260,0
|
|
20240718,205500,3101662570,5260,5260,5260,5260,0
|
|
20240718,205400,3101662570,5260,5260,5260,5260,0
|
|
20240718,205300,3101662570,5260,5260,5260,5260,0
|
|
20240718,205200,3101662570,5260,5260,5260,5260,0
|
|
20240718,205100,3101662570,5260,5260,5260,5260,0
|
|
20240718,205000,3101662570,5260,5260,5260,5260,0
|
|
20240718,204900,3101662570,5260,5260,5260,5260,0
|
|
20240718,204800,3101662570,5260,5260,5260,5260,0
|
|
20240718,204700,3101662570,5260,5260,5260,5260,0
|
|
20240718,204600,3101662570,5260,5260,5260,5260,0
|
|
20240718,204500,3101662570,5260,5260,5260,5260,0
|
|
20240718,204400,3101662570,5260,5260,5260,5260,0
|
|
20240718,204300,3101662570,5260,5260,5260,5260,0
|
|
20240718,204200,3101662570,5260,5260,5260,5260,0
|
|
20240718,204100,3101662570,5260,5260,5260,5260,0
|
|
20240718,204000,3101662570,5260,5260,5260,5260,0
|
|
20240718,203900,3101662570,5260,5260,5260,5260,0
|
|
20240718,203800,3101662570,5260,5260,5260,5260,0
|
|
20240718,203700,3101662570,5260,5260,5260,5260,0
|
|
20240718,203600,3101662570,5260,5260,5260,5260,0
|
|
20240718,203500,3101662570,5260,5260,5260,5260,0
|
|
20240718,203400,3101662570,5260,5260,5260,5260,0
|
|
20240718,203300,3101662570,5260,5260,5260,5260,0
|
|
20240718,203200,3101662570,5260,5260,5260,5260,0
|
|
20240718,203100,3101662570,5260,5260,5260,5260,0
|
|
20240718,203000,3101662570,5260,5260,5260,5260,12244
|
|
20240718,202900,3101662570,5260,5260,5260,5260,0
|
|
20240718,202800,3101662570,5260,5260,5260,5260,0
|
|
20240718,202700,3101662570,5260,5260,5260,5260,0
|
|
20240718,202600,3101662570,5260,5260,5260,5260,0
|
|
20240718,202500,3101662570,5260,5260,5260,5260,0
|
|
20240718,202400,3101662570,5260,5260,5260,5260,0
|
|
20240718,202300,3101662570,5260,5260,5260,5260,0
|
|
20240718,202200,3101662570,5260,5260,5260,5260,0
|
|
20240718,202100,3101662570,5260,5260,5260,5260,0
|
|
20240718,202000,3101662570,5260,5260,5260,5260,0
|
|
20240718,201900,3101662570,5260,5260,5260,5260,0
|
|
20240718,201800,3101662570,5260,5260,5260,5260,0
|
|
20240718,201700,3101662570,5260,5260,5260,5260,0
|
|
20240718,201600,3101662570,5260,5260,5260,5260,0
|
|
20240718,201500,3101662570,5260,5260,5260,5260,0
|
|
20240718,201400,3101662570,5260,5260,5260,5260,0
|
|
20240718,201300,3101662570,5260,5260,5260,5260,0
|
|
20240718,201200,3101662570,5260,5260,5260,5260,0
|
|
20240718,201100,3101662570,5260,5260,5260,5260,0
|
|
20240718,201000,3101662570,5260,5260,5260,5260,0
|
|
20240718,200900,3101662570,5260,5260,5260,5260,0
|
|
20240718,200800,3101662570,5260,5260,5260,5260,0
|
|
20240718,200700,3101662570,5260,5260,5260,5260,0
|
|
20240718,200600,3101662570,5260,5260,5260,5260,0
|
|
20240718,200500,3101662570,5260,5260,5260,5260,0
|
|
20240718,200400,3101662570,5260,5260,5260,5260,0
|
|
20240718,200300,3101662570,5260,5260,5260,5260,0
|
|
20240718,200200,3101662570,5260,5260,5260,5260,0
|
|
20240718,200100,3101662570,5260,5260,5260,5260,0
|
|
20240718,200000,3101662570,5260,5260,5260,5260,12244
|
|
20240718,195900,3101662570,5260,5260,5260,5260,0
|
|
20240718,195800,3101662570,5260,5260,5260,5260,0
|
|
20240718,195700,3101662570,5260,5260,5260,5260,0
|
|
20240718,195600,3101662570,5260,5260,5260,5260,0
|
|
20240718,195500,3101662570,5260,5260,5260,5260,0
|
|
20240718,195400,3101662570,5260,5260,5260,5260,0
|
|
20240718,195300,3101662570,5260,5260,5260,5260,0
|
|
20240718,195200,3101662570,5260,5260,5260,5260,0
|
|
20240718,195100,3101662570,5260,5260,5260,5260,0
|
|
20240718,195000,3101662570,5260,5260,5260,5260,0
|
|
20240718,194900,3101662570,5260,5260,5260,5260,0
|
|
20240718,194800,3101662570,5260,5260,5260,5260,0
|
|
20240718,194700,3101662570,5260,5260,5260,5260,0
|
|
20240718,194600,3101662570,5260,5260,5260,5260,0
|
|
20240718,194500,3101662570,5260,5260,5260,5260,0
|
|
20240718,194400,3101662570,5260,5260,5260,5260,0
|
|
20240718,194300,3101662570,5260,5260,5260,5260,0
|
|
20240718,194200,3101662570,5260,5260,5260,5260,0
|
|
20240718,194100,3101662570,5260,5260,5260,5260,0
|
|
20240718,194000,3101662570,5260,5260,5260,5260,0
|
|
20240718,193900,3101662570,5260,5260,5260,5260,0
|
|
20240718,193800,3101662570,5260,5260,5260,5260,0
|
|
20240718,193700,3101662570,5260,5260,5260,5260,0
|
|
20240718,193600,3101662570,5260,5260,5260,5260,0
|
|
20240718,193500,3101662570,5260,5260,5260,5260,0
|
|
20240718,193400,3101662570,5260,5260,5260,5260,0
|
|
20240718,193300,3101662570,5260,5260,5260,5260,0
|
|
20240718,193200,3101662570,5260,5260,5260,5260,0
|
|
20240718,193100,3101662570,5260,5260,5260,5260,0
|
|
20240718,193000,3101662570,5260,5260,5260,5260,12244
|
|
20240718,192900,3101662570,5260,5260,5260,5260,0
|
|
20240718,192800,3101662570,5260,5260,5260,5260,0
|
|
20240718,192700,3101662570,5260,5260,5260,5260,0
|
|
20240718,192600,3101662570,5260,5260,5260,5260,0
|
|
20240718,192500,3101662570,5260,5260,5260,5260,0
|
|
20240718,192400,3101662570,5260,5260,5260,5260,0
|
|
20240718,192300,3101662570,5260,5260,5260,5260,0
|
|
20240718,192200,3101662570,5260,5260,5260,5260,0
|
|
20240718,192100,3101662570,5260,5260,5260,5260,0
|
|
20240718,192000,3101662570,5260,5260,5260,5260,0
|
|
20240718,191900,3101662570,5260,5260,5260,5260,0
|
|
20240718,191800,3101662570,5260,5260,5260,5260,0
|
|
20240718,191700,3101662570,5260,5260,5260,5260,0
|
|
20240718,191600,3101662570,5260,5260,5260,5260,0
|
|
20240718,191500,3101662570,5260,5260,5260,5260,0
|
|
20240718,191400,3101662570,5260,5260,5260,5260,0
|
|
20240718,191300,3101662570,5260,5260,5260,5260,0
|
|
20240718,191200,3101662570,5260,5260,5260,5260,0
|
|
20240718,191100,3101662570,5260,5260,5260,5260,0
|
|
20240718,191000,3101662570,5260,5260,5260,5260,0
|
|
20240718,190900,3101662570,5260,5260,5260,5260,0
|
|
20240718,190800,3101662570,5260,5260,5260,5260,0
|
|
20240718,190700,3101662570,5260,5260,5260,5260,0
|
|
20240718,190600,3101662570,5260,5260,5260,5260,0
|
|
20240718,190500,3101662570,5260,5260,5260,5260,0
|
|
20240718,190400,3101662570,5260,5260,5260,5260,0
|
|
20240718,190300,3101662570,5260,5260,5260,5260,0
|
|
20240718,190200,3101662570,5260,5260,5260,5260,0
|
|
20240718,190100,3101662570,5260,5260,5260,5260,0
|
|
20240718,190000,3101662570,5260,5260,5260,5260,12244
|
|
20240718,185900,3101662570,5260,5260,5260,5260,0
|
|
20240718,185800,3101662570,5260,5260,5260,5260,0
|
|
20240718,185700,3101662570,5260,5260,5260,5260,0
|
|
20240718,185600,3101662570,5260,5260,5260,5260,0
|
|
20240718,185500,3101662570,5260,5260,5260,5260,0
|
|
20240718,185400,3101662570,5260,5260,5260,5260,0
|
|
20240718,185300,3101662570,5260,5260,5260,5260,0
|
|
20240718,185200,3101662570,5260,5260,5260,5260,0
|
|
20240718,185100,3101662570,5260,5260,5260,5260,0
|
|
20240718,185000,3101662570,5260,5260,5260,5260,0
|
|
20240718,184900,3101662570,5260,5260,5260,5260,0
|
|
20240718,184800,3101662570,5260,5260,5260,5260,0
|
|
20240718,184700,3101662570,5260,5260,5260,5260,0
|
|
20240718,184600,3101662570,5260,5260,5260,5260,0
|
|
20240718,184500,3101662570,5260,5260,5260,5260,0
|
|
20240718,184400,3101662570,5260,5260,5260,5260,0
|
|
20240718,184300,3101662570,5260,5260,5260,5260,0
|
|
20240718,184200,3101662570,5260,5260,5260,5260,0
|
|
20240718,184100,3101662570,5260,5260,5260,5260,0
|
|
20240718,184000,3101662570,5260,5260,5260,5260,0
|
|
20240718,183900,3101662570,5260,5260,5260,5260,0
|
|
20240718,183800,3101662570,5260,5260,5260,5260,0
|
|
20240718,183700,3101662570,5260,5260,5260,5260,0
|
|
20240718,183600,3101662570,5260,5260,5260,5260,0
|
|
20240718,183500,3101662570,5260,5260,5260,5260,0
|
|
20240718,183400,3101662570,5260,5260,5260,5260,0
|
|
20240718,183300,3101662570,5260,5260,5260,5260,0
|
|
20240718,183200,3101662570,5260,5260,5260,5260,0
|
|
20240718,183100,3101662570,5260,5260,5260,5260,0
|
|
20240718,183000,3101662570,5260,5260,5260,5260,12244
|
|
20240718,182900,3101662570,5260,5260,5260,5260,0
|
|
20240718,182800,3101662570,5260,5260,5260,5260,0
|
|
20240718,182700,3101662570,5260,5260,5260,5260,0
|
|
20240718,182600,3101662570,5260,5260,5260,5260,0
|
|
20240718,182500,3101662570,5260,5260,5260,5260,0
|
|
20240718,182400,3101662570,5260,5260,5260,5260,0
|
|
20240718,182300,3101662570,5260,5260,5260,5260,0
|
|
20240718,182200,3101662570,5260,5260,5260,5260,0
|
|
20240718,182100,3101662570,5260,5260,5260,5260,0
|
|
20240718,182000,3101662570,5260,5260,5260,5260,0
|
|
20240718,181900,3101662570,5260,5260,5260,5260,0
|
|
20240718,181800,3101662570,5260,5260,5260,5260,0
|
|
20240718,181700,3101662570,5260,5260,5260,5260,0
|
|
20240718,181600,3101662570,5260,5260,5260,5260,0
|
|
20240718,181500,3101662570,5260,5260,5260,5260,0
|
|
20240718,181400,3101662570,5260,5260,5260,5260,0
|
|
20240718,181300,3101662570,5260,5260,5260,5260,0
|
|
20240718,181200,3101662570,5260,5260,5260,5260,0
|
|
20240718,181100,3101662570,5260,5260,5260,5260,0
|
|
20240718,181000,3101662570,5260,5260,5260,5260,0
|
|
20240718,180900,3101662570,5260,5260,5260,5260,0
|
|
20240718,180800,3101662570,5260,5260,5260,5260,0
|
|
20240718,180700,3101662570,5260,5260,5260,5260,0
|
|
20240718,180600,3101662570,5260,5260,5260,5260,0
|
|
20240718,180500,3101662570,5260,5260,5260,5260,0
|
|
20240718,180400,3101662570,5260,5260,5260,5260,0
|
|
20240718,180300,3101662570,5260,5260,5260,5260,0
|
|
20240718,180200,3101662570,5260,5260,5260,5260,0
|
|
20240718,180100,3101662570,5260,5260,5260,5260,0
|
|
20240718,180000,3101662570,5260,5260,5260,5260,12244
|
|
20240718,175900,3101662570,5260,5260,5260,5260,0
|
|
20240718,175800,3101662570,5260,5260,5260,5260,0
|
|
20240718,175700,3101662570,5260,5260,5260,5260,0
|
|
20240718,175600,3101662570,5260,5260,5260,5260,0
|
|
20240718,175500,3101662570,5260,5260,5260,5260,0
|
|
20240718,175400,3101662570,5260,5260,5260,5260,0
|
|
20240718,175300,3101662570,5260,5260,5260,5260,0
|
|
20240718,175200,3101662570,5260,5260,5260,5260,0
|
|
20240718,175100,3101662570,5260,5260,5260,5260,0
|
|
20240718,175000,3101662570,5260,5260,5260,5260,0
|
|
20240718,174900,3101662570,5260,5260,5260,5260,0
|
|
20240718,174800,3101662570,5260,5260,5260,5260,0
|
|
20240718,174700,3101662570,5260,5260,5260,5260,0
|
|
20240718,174600,3101662570,5260,5260,5260,5260,0
|
|
20240718,174500,3101662570,5260,5260,5260,5260,0
|
|
20240718,174400,3101662570,5260,5260,5260,5260,0
|
|
20240718,174300,3101662570,5260,5260,5260,5260,0
|
|
20240718,174200,3101662570,5260,5260,5260,5260,0
|
|
20240718,174100,3101662570,5260,5260,5260,5260,0
|
|
20240718,174000,3101662570,5260,5260,5260,5260,0
|
|
20240718,173900,3101662570,5260,5260,5260,5260,0
|
|
20240718,173800,3101662570,5260,5260,5260,5260,0
|
|
20240718,173700,3101662570,5260,5260,5260,5260,0
|
|
20240718,173600,3101662570,5260,5260,5260,5260,0
|
|
20240718,173500,3101662570,5260,5260,5260,5260,0
|
|
20240718,173400,3101662570,5260,5260,5260,5260,0
|
|
20240718,173300,3101662570,5260,5260,5260,5260,0
|
|
20240718,173200,3101662570,5260,5260,5260,5260,0
|
|
20240718,173100,3101662570,5260,5260,5260,5260,0
|
|
20240718,173000,3101662570,5260,5260,5260,5260,12244
|
|
20240718,172900,3101662570,5260,5260,5260,5260,0
|
|
20240718,172800,3101662570,5260,5260,5260,5260,0
|
|
20240718,172700,3101662570,5260,5260,5260,5260,0
|
|
20240718,172600,3101662570,5260,5260,5260,5260,0
|
|
20240718,172500,3101662570,5260,5260,5260,5260,0
|
|
20240718,172400,3101662570,5260,5260,5260,5260,0
|
|
20240718,172300,3101662570,5260,5260,5260,5260,0
|
|
20240718,172200,3101662570,5260,5260,5260,5260,0
|
|
20240718,172100,3101662570,5260,5260,5260,5260,0
|
|
20240718,172000,3101662570,5260,5260,5260,5260,0
|
|
20240718,171900,3101662570,5260,5260,5260,5260,0
|
|
20240718,171800,3101662570,5260,5260,5260,5260,0
|
|
20240718,171700,3101662570,5260,5260,5260,5260,0
|
|
20240718,171600,3101662570,5260,5260,5260,5260,0
|
|
20240718,171500,3101662570,5260,5260,5260,5260,0
|
|
20240718,171400,3101662570,5260,5260,5260,5260,0
|
|
20240718,171300,3101662570,5260,5260,5260,5260,0
|
|
20240718,171200,3101662570,5260,5260,5260,5260,0
|
|
20240718,171100,3101662570,5260,5260,5260,5260,0
|
|
20240718,171000,3101662570,5260,5260,5260,5260,0
|
|
20240718,170900,3101662570,5260,5260,5260,5260,0
|
|
20240718,170800,3101662570,5260,5260,5260,5260,0
|
|
20240718,170700,3101662570,5260,5260,5260,5260,0
|
|
20240718,170600,3101662570,5260,5260,5260,5260,0
|
|
20240718,170500,3101662570,5260,5260,5260,5260,0
|
|
20240718,170400,3101662570,5260,5260,5260,5260,0
|
|
20240718,170300,3101662570,5260,5260,5260,5260,0
|
|
20240718,170200,3101662570,5260,5260,5260,5260,0
|
|
20240718,170100,3101662570,5260,5260,5260,5260,0
|
|
20240718,170000,3101662570,5260,5260,5260,5260,12244
|
|
20240718,165900,3101662570,5260,5260,5260,5260,0
|
|
20240718,165800,3101662570,5260,5260,5260,5260,0
|
|
20240718,165700,3101662570,5260,5260,5260,5260,0
|
|
20240718,165600,3101662570,5260,5260,5260,5260,0
|
|
20240718,165500,3101662570,5260,5260,5260,5260,0
|
|
20240718,165400,3101662570,5260,5260,5260,5260,0
|
|
20240718,165300,3101662570,5260,5260,5260,5260,0
|
|
20240718,165200,3101662570,5260,5260,5260,5260,0
|
|
20240718,165100,3101662570,5260,5260,5260,5260,0
|
|
20240718,165000,3101662570,5260,5260,5260,5260,0
|
|
20240718,164900,3101662570,5260,5260,5260,5260,0
|
|
20240718,164800,3101662570,5260,5260,5260,5260,0
|
|
20240718,164700,3101662570,5260,5260,5260,5260,0
|
|
20240718,164600,3101662570,5260,5260,5260,5260,0
|
|
20240718,164500,3101662570,5260,5260,5260,5260,0
|
|
20240718,164400,3101662570,5260,5260,5260,5260,0
|
|
20240718,164300,3101662570,5260,5260,5260,5260,0
|
|
20240718,164200,3101662570,5260,5260,5260,5260,0
|
|
20240718,164100,3101662570,5260,5260,5260,5260,0
|
|
20240718,164000,3101662570,5260,5260,5260,5260,0
|
|
20240718,163900,3101662570,5260,5260,5260,5260,0
|
|
20240718,163800,3101662570,5260,5260,5260,5260,0
|
|
20240718,163700,3101662570,5260,5260,5260,5260,0
|
|
20240718,163600,3101662570,5260,5260,5260,5260,0
|
|
20240718,163500,3101662570,5260,5260,5260,5260,0
|
|
20240718,163400,3101662570,5260,5260,5260,5260,0
|
|
20240718,163300,3101662570,5260,5260,5260,5260,0
|
|
20240718,163200,3101662570,5260,5260,5260,5260,0
|
|
20240718,163100,3101662570,5260,5260,5260,5260,0
|
|
20240718,163000,3101662570,5260,5260,5260,5260,12244
|
|
20240718,162900,3101662570,5260,5260,5260,5260,0
|
|
20240718,162800,3101662570,5260,5260,5260,5260,0
|
|
20240718,162700,3101662570,5260,5260,5260,5260,0
|
|
20240718,162600,3101662570,5260,5260,5260,5260,0
|
|
20240718,162500,3101662570,5260,5260,5260,5260,0
|
|
20240718,162400,3101662570,5260,5260,5260,5260,0
|
|
20240718,162300,3101662570,5260,5260,5260,5260,0
|
|
20240718,162200,3101662570,5260,5260,5260,5260,0
|
|
20240718,162100,3101662570,5260,5260,5260,5260,0
|
|
20240718,162000,3101662570,5260,5260,5260,5260,0
|
|
20240718,161900,3101662570,5260,5260,5260,5260,0
|
|
20240718,161800,3101662570,5260,5260,5260,5260,0
|
|
20240718,161700,3101662570,5260,5260,5260,5260,0
|
|
20240718,161600,3101662570,5260,5260,5260,5260,0
|
|
20240718,161500,3101662570,5260,5260,5260,5260,0
|
|
20240718,161400,3101662570,5260,5260,5260,5260,0
|
|
20240718,161300,3101662570,5260,5260,5260,5260,0
|
|
20240718,161200,3101662570,5260,5260,5260,5260,0
|
|
20240718,161100,3101662570,5260,5260,5260,5260,0
|
|
20240718,161000,3101662570,5260,5260,5260,5260,0
|
|
20240718,160900,3101662570,5260,5260,5260,5260,0
|
|
20240718,160800,3101662570,5260,5260,5260,5260,0
|
|
20240718,160700,3101662570,5260,5260,5260,5260,0
|
|
20240718,160600,3101662570,5260,5260,5260,5260,0
|
|
20240718,160500,3101662570,5260,5260,5260,5260,0
|
|
20240718,160400,3101662570,5260,5260,5260,5260,0
|
|
20240718,160300,3101662570,5260,5260,5260,5260,0
|
|
20240718,160200,3101662570,5260,5260,5260,5260,0
|
|
20240718,160100,3101662570,5260,5260,5260,5260,0
|
|
20240718,160000,3101662570,5260,5260,5260,5260,12244
|
|
20240718,155900,3101662570,5260,5260,5260,5260,0
|
|
20240718,155800,3101662570,5260,5260,5260,5260,0
|
|
20240718,155700,3101662570,5260,5260,5260,5260,0
|
|
20240718,155600,3101662570,5260,5260,5260,5260,0
|
|
20240718,155500,3101662570,5260,5260,5260,5260,0
|
|
20240718,155400,3101662570,5260,5260,5260,5260,0
|
|
20240718,155300,3101662570,5260,5260,5260,5260,0
|
|
20240718,155200,3101662570,5260,5260,5260,5260,0
|
|
20240718,155100,3101662570,5260,5260,5260,5260,0
|
|
20240718,155000,3101662570,5260,5260,5260,5260,0
|
|
20240718,154900,3101662570,5260,5260,5260,5260,0
|
|
20240718,154800,3101662570,5260,5260,5260,5260,0
|
|
20240718,154700,3101662570,5260,5260,5260,5260,0
|
|
20240718,154600,3101662570,5260,5260,5260,5260,0
|
|
20240718,154500,3101662570,5260,5260,5260,5260,0
|
|
20240718,154400,3101662570,5260,5260,5260,5260,0
|
|
20240718,154300,3101662570,5260,5260,5260,5260,0
|
|
20240718,154200,3101662570,5260,5260,5260,5260,0
|
|
20240718,154100,3101662570,5260,5260,5260,5260,0
|
|
20240718,154000,3101662570,5260,5260,5260,5260,0
|
|
20240718,153900,3101662570,5260,5260,5260,5260,0
|
|
20240718,153800,3101662570,5260,5260,5260,5260,0
|
|
20240718,153700,3101662570,5260,5260,5260,5260,0
|
|
20240718,153600,3101662570,5260,5260,5260,5260,0
|
|
20240718,153500,3101662570,5260,5260,5260,5260,0
|
|
20240718,153400,3101662570,5260,5260,5260,5260,0
|
|
20240718,153300,3101662570,5260,5260,5260,5260,0
|
|
20240718,153200,3101662570,5260,5260,5260,5260,0
|
|
20240718,153100,3101662570,5260,5260,5260,5260,0
|
|
20240718,153000,3101662570,5260,5260,5260,5260,24488
|
|
20240718,152900,3037259130,5290,5290,5290,5290,0
|
|
20240718,152800,3037259130,5290,5290,5290,5290,0
|
|
20240718,152700,3037259130,5290,5290,5290,5290,0
|
|
20240718,152600,3037259130,5290,5290,5290,5290,0
|
|
20240718,152500,3037259130,5290,5290,5290,5290,0
|
|
20240718,152400,3037259130,5290,5290,5290,5290,0
|
|
20240718,152300,3037259130,5290,5290,5290,5290,0
|
|
20240718,152200,3037259130,5290,5290,5290,5290,0
|
|
20240718,152100,3037259130,5290,5290,5290,5290,0
|
|
20240718,152000,3037259130,5290,5290,5290,5290,0
|
|
20240718,151900,3037259130,5290,5290,5300,5270,710
|
|
20240718,151800,3033508660,5300,5300,5310,5280,1041
|
|
20240718,151700,3028011080,5310,5310,5310,5310,156
|
|
20240718,151600,3027182720,5310,5310,5310,5310,3
|
|
20240718,151500,3027166790,5310,5280,5310,5280,230
|
|
20240718,151400,3025952360,5310,5270,5310,5270,461
|
|
20240718,151300,3023522450,5270,5270,5270,5270,1886
|
|
20240718,151200,3013583230,5270,5280,5280,5270,1258
|
|
20240718,151100,3006942370,5300,5300,5300,5300,964
|
|
20240718,151000,3001833170,5280,5290,5290,5280,35
|
|
20240718,150900,3001648280,5290,5300,5300,5290,303
|
|
20240718,150800,3000042390,5300,5310,5310,5280,190
|
|
20240718,150700,2999038090,5320,5320,5320,5320,1
|
|
20240718,150600,2999032770,5280,5300,5300,5280,41
|
|
20240718,150500,2998816270,5280,5320,5330,5280,1050
|
|
20240718,150400,2993223320,5320,5270,5320,5270,169
|
|
20240718,150300,2992329030,5270,5280,5280,5270,648
|
|
20240718,150200,2988912600,5280,5280,5280,5280,0
|
|
20240718,150100,2988912600,5280,5280,5280,5270,393
|
|
20240718,150000,2986841190,5280,5280,5290,5280,961
|
|
20240718,145900,2981766910,5280,5290,5290,5280,164
|
|
20240718,145800,2980899360,5280,5280,5280,5280,1
|
|
20240718,145700,2980894080,5280,5280,5280,5280,33
|
|
20240718,145600,2980719840,5280,5280,5280,5280,0
|
|
20240718,145500,2980719840,5280,5280,5280,5280,25
|
|
20240718,145400,2980587840,5280,5280,5280,5280,207
|
|
20240718,145300,2979494880,5280,5290,5290,5280,616
|
|
20240718,145200,2976241900,5320,5300,5320,5300,2073
|
|
20240718,145100,2965216170,5300,5290,5300,5270,1070
|
|
20240718,145000,2959548010,5290,5300,5300,5290,568
|
|
20240718,144900,2956537620,5300,5270,5300,5270,1596
|
|
20240718,144800,2948096210,5270,5270,5290,5270,172
|
|
20240718,144700,2947189670,5270,5270,5270,5270,948
|
|
20240718,144600,2942193710,5270,5280,5280,5270,219
|
|
20240718,144500,2941039100,5290,5290,5290,5290,0
|
|
20240718,144400,2941039100,5290,5280,5290,5270,1011
|
|
20240718,144300,2935711010,5270,5270,5270,5270,6
|
|
20240718,144200,2935679390,5280,5270,5280,5270,4983
|
|
20240718,144100,2909418970,5280,5280,5280,5280,199
|
|
20240718,144000,2908368250,5280,5280,5280,5280,301
|
|
20240718,143900,2906778970,5280,5280,5280,5280,352
|
|
20240718,143800,2904920410,5280,5280,5280,5280,0
|
|
20240718,143700,2904920410,5280,5280,5280,5280,225
|
|
20240718,143600,2903732410,5270,5270,5270,5270,4076
|
|
20240718,143500,2882251890,5270,5270,5270,5270,3600
|
|
20240718,143400,2863279890,5290,5260,5290,5260,3
|
|
20240718,143300,2863264060,5290,5290,5290,5290,1
|
|
20240718,143200,2863258770,5280,5270,5290,5260,747
|
|
20240718,143100,2859327190,5270,5270,5270,5270,100
|
|
20240718,143000,2858800190,5290,5270,5290,5270,6
|
|
20240718,142900,2858768500,5290,5270,5290,5270,47
|
|
20240718,142800,2858519970,5270,5270,5270,5270,36
|
|
20240718,142700,2858330250,5290,5290,5290,5290,0
|
|
20240718,142600,2858330250,5290,5270,5290,5270,144
|
|
20240718,142500,2857571350,5280,5280,5290,5280,12
|
|
20240718,142400,2857507980,5280,5270,5280,5260,628
|
|
20240718,142300,2854204560,5290,5290,5290,5290,1
|
|
20240718,142200,2854199270,5300,5300,5300,5300,4
|
|
20240718,142100,2854178070,5290,5280,5290,5270,931
|
|
20240718,142000,2849264750,5290,5290,5290,5290,74
|
|
20240718,141900,2848873290,5300,5300,5300,5300,1
|
|
20240718,141800,2848867990,5300,5270,5300,5270,208
|
|
20240718,141700,2847771650,5300,5300,5300,5300,0
|
|
20240718,141600,2847771650,5300,5300,5300,5300,1
|
|
20240718,141500,2847766350,5300,5290,5300,5290,554
|
|
20240718,141400,2844835680,5260,5280,5280,5260,85
|
|
20240718,141300,2844387840,5260,5280,5280,5260,1325
|
|
20240718,141200,2837407780,5290,5280,5290,5280,41
|
|
20240718,141100,2837191290,5290,5280,5290,5270,405
|
|
20240718,141000,2835055360,5290,5290,5290,5280,186
|
|
20240718,140900,2834073240,5290,5280,5290,5280,206
|
|
20240718,140800,2832983510,5290,5290,5290,5290,0
|
|
20240718,140700,2832983510,5290,5280,5290,5280,3
|
|
20240718,140600,2832967650,5290,5290,5290,5290,1
|
|
20240718,140500,2832962360,5290,5290,5290,5290,1
|
|
20240718,140400,2832957070,5290,5280,5290,5280,1104
|
|
20240718,140300,2827126940,5290,5290,5290,5290,11
|
|
20240718,140200,2827068750,5290,5290,5290,5290,4
|
|
20240718,140100,2827047590,5300,5280,5300,5280,103
|
|
20240718,140000,2826503710,5300,5280,5300,5280,8
|
|
20240718,135900,2826461380,5300,5300,5300,5300,11
|
|
20240718,135800,2826403080,5300,5300,5300,5300,509
|
|
20240718,135700,2823705380,5290,5300,5300,5290,225
|
|
20240718,135600,2822514830,5310,5310,5310,5300,26
|
|
20240718,135500,2822376990,5310,5300,5310,5300,5
|
|
20240718,135400,2822350450,5310,5300,5310,5300,178
|
|
20240718,135300,2821407040,5300,5300,5300,5300,13
|
|
20240718,135200,2821338140,5300,5300,5300,5300,200
|
|
20240718,135100,2820278140,5300,5300,5300,5290,101
|
|
20240718,135000,2819743760,5300,5300,5300,5300,3
|
|
20240718,134900,2819727860,5300,5300,5300,5300,103
|
|
20240718,134800,2819181960,5300,5300,5300,5290,300
|
|
20240718,134700,2817594930,5300,5300,5300,5300,2
|
|
20240718,134600,2817584330,5300,5280,5300,5280,127
|
|
20240718,134500,2816913730,5310,5310,5310,5280,1243
|
|
20240718,134400,2810335930,5300,5310,5310,5300,8
|
|
20240718,134300,2810293470,5310,5310,5310,5310,8
|
|
20240718,134200,2810250990,5300,5300,5300,5300,1
|
|
20240718,134100,2810245690,5320,5320,5320,5300,1207
|
|
20240718,134000,2803848450,5320,5320,5330,5310,474
|
|
20240718,133900,2801330690,5310,5310,5310,5310,568
|
|
20240718,133800,2798314610,5300,5300,5310,5300,186
|
|
20240718,133700,2797328790,5320,5310,5330,5300,447
|
|
20240718,133600,2794954890,5320,5310,5320,5310,55
|
|
20240718,133500,2794662800,5310,5300,5320,5300,468
|
|
20240718,133400,2792178510,5320,5340,5340,5300,161
|
|
20240718,133300,2791324970,5340,5320,5340,5300,186
|
|
20240718,133200,2790334870,5340,5360,5360,5330,269
|
|
20240718,133100,2788897460,5360,5320,5360,5320,4562
|
|
20240718,133000,2764570610,5320,5310,5320,5300,2115
|
|
20240718,132900,2753339790,5310,5300,5310,5290,116
|
|
20240718,132800,2752725300,5300,5300,5300,5300,533
|
|
20240718,132700,2749900400,5300,5300,5300,5300,1
|
|
20240718,132600,2749895100,5270,5290,5290,5270,2301
|
|
20240718,132500,2737755450,5300,5320,5320,5300,250
|
|
20240718,132400,2736430410,5320,5310,5320,5300,1534
|
|
20240718,132300,2728292930,5310,5310,5320,5300,9425
|
|
20240718,132200,2678158060,5310,5270,5310,5260,5935
|
|
20240718,132100,2646749520,5280,5280,5280,5280,1
|
|
20240718,132000,2646744240,5270,5270,5270,5270,451
|
|
20240718,131900,2644367470,5280,5280,5280,5280,0
|
|
20240718,131800,2644367470,5280,5280,5280,5280,1
|
|
20240718,131700,2644362190,5260,5260,5260,5260,7
|
|
20240718,131600,2644325370,5260,5260,5260,5260,260
|
|
20240718,131500,2642957770,5280,5280,5280,5280,0
|
|
20240718,131400,2642957770,5280,5270,5280,5270,500
|
|
20240718,131300,2640317930,5260,5260,5260,5260,2769
|
|
20240718,131200,2625752990,5270,5270,5270,5270,403
|
|
20240718,131100,2623629180,5280,5280,5280,5280,371
|
|
20240718,131000,2621670300,5270,5270,5270,5270,271
|
|
20240718,130900,2620242130,5280,5280,5280,5280,46
|
|
20240718,130800,2619999250,5280,5280,5280,5280,179
|
|
20240718,130700,2619054130,5270,5270,5270,5270,333
|
|
20240718,130600,2617299220,5270,5270,5270,5270,1652
|
|
20240718,130500,2608593180,5270,5270,5270,5270,460
|
|
20240718,130400,2606168980,5280,5280,5280,5280,3
|
|
20240718,130300,2606153140,5290,5290,5290,5290,500
|
|
20240718,130200,2603508140,5290,5280,5290,5280,912
|
|
20240718,130100,2598684940,5270,5270,5270,5270,752
|
|
20240718,130000,2594721900,5270,5270,5270,5270,0
|
|
20240718,125900,2594721900,5270,5270,5270,5270,13
|
|
20240718,125800,2594653390,5270,5270,5270,5270,0
|
|
20240718,125700,2594653390,5270,5270,5270,5270,0
|
|
20240718,125600,2594653390,5270,5270,5270,5270,11
|
|
20240718,125500,2594595420,5270,5270,5270,5270,10
|
|
20240718,125400,2594542720,5240,5260,5260,5240,5746
|
|
20240718,125300,2564411250,5280,5270,5280,5260,781
|
|
20240718,125200,2560302280,5270,5280,5280,5250,4574
|
|
20240718,125100,2536250510,5280,5280,5280,5280,71
|
|
20240718,125000,2535875630,5300,5300,5300,5300,0
|
|
20240718,124900,2535875630,5300,5300,5300,5300,0
|
|
20240718,124800,2535875630,5300,5290,5300,5290,51
|
|
20240718,124700,2535605830,5290,5290,5290,5290,4
|
|
20240718,124600,2535584670,5290,5290,5300,5290,5
|
|
20240718,124500,2535558200,5270,5280,5280,5270,774
|
|
20240718,124400,2531477060,5290,5290,5290,5290,0
|
|
20240718,124300,2531477060,5290,5290,5290,5290,490
|
|
20240718,124200,2528884960,5290,5300,5300,5290,2139
|
|
20240718,124100,2517553510,5310,5300,5310,5300,102
|
|
20240718,124000,2517012900,5320,5320,5320,5320,0
|
|
20240718,123900,2517012900,5320,5320,5320,5320,7
|
|
20240718,123800,2516975660,5300,5310,5320,5300,1155
|
|
20240718,123700,2510853060,5300,5300,5300,5300,0
|
|
20240718,123600,2510853060,5300,5300,5300,5300,11
|
|
20240718,123500,2510794760,5320,5320,5320,5320,0
|
|
20240718,123400,2510794760,5320,5320,5320,5290,581
|
|
20240718,123300,2507719740,5320,5320,5320,5320,0
|
|
20240718,123200,2507719740,5320,5310,5320,5310,3
|
|
20240718,123100,2507703800,5300,5300,5300,5300,30
|
|
20240718,123000,2507544800,5300,5300,5300,5300,332
|
|
20240718,122900,2505785200,5300,5300,5300,5300,0
|
|
20240718,122800,2505785200,5300,5300,5300,5300,419
|
|
20240718,122700,2503564500,5300,5300,5300,5300,80
|
|
20240718,122600,2503140500,5300,5300,5300,5300,0
|
|
20240718,122500,2503140500,5300,5290,5300,5290,1099
|
|
20240718,122400,2497316040,5290,5290,5290,5290,501
|
|
20240718,122300,2494665750,5290,5280,5290,5280,6
|
|
20240718,122200,2494634020,5270,5270,5270,5270,1
|
|
20240718,122100,2494628750,5270,5270,5280,5270,1291
|
|
20240718,122000,2487824180,5270,5270,5270,5270,0
|
|
20240718,121900,2487824180,5270,5270,5270,5270,45
|
|
20240718,121800,2487587030,5290,5290,5290,5290,1
|
|
20240718,121700,2487581740,5280,5280,5280,5280,113
|
|
20240718,121600,2486985100,5280,5280,5280,5280,0
|
|
20240718,121500,2486985100,5280,5280,5280,5280,0
|
|
20240718,121400,2486985100,5280,5280,5280,5280,0
|
|
20240718,121300,2486985100,5280,5290,5290,5280,113
|
|
20240718,121200,2486388450,5290,5290,5290,5280,3067
|
|
20240718,121100,2470194630,5280,5280,5280,5280,1
|
|
20240718,121000,2470189350,5280,5280,5280,5280,2
|
|
20240718,120900,2470178790,5290,5290,5290,5290,0
|
|
20240718,120800,2470178790,5290,5300,5300,5290,1140
|
|
20240718,120700,2464147960,5300,5300,5300,5300,978
|
|
20240718,120600,2458964560,5290,5290,5290,5290,1517
|
|
20240718,120500,2450939630,5290,5290,5290,5290,128
|
|
20240718,120400,2450262510,5290,5290,5290,5290,0
|
|
20240718,120300,2450262510,5290,5300,5300,5290,90
|
|
20240718,120200,2449785520,5300,5300,5300,5300,0
|
|
20240718,120100,2449785520,5300,5300,5300,5300,132
|
|
20240718,120000,2449085920,5300,5300,5300,5300,388
|
|
20240718,115900,2447029520,5290,5300,5300,5290,474
|
|
20240718,115800,2444522050,5290,5300,5300,5290,37
|
|
20240718,115700,2444326170,5320,5300,5320,5300,237
|
|
20240718,115600,2443069660,5320,5310,5320,5310,1752
|
|
20240718,115500,2433766210,5290,5290,5290,5290,529
|
|
20240718,115400,2430967800,5310,5310,5310,5310,5
|
|
20240718,115300,2430941250,5310,5310,5310,5310,0
|
|
20240718,115200,2430941250,5310,5300,5310,5300,59
|
|
20240718,115100,2430627990,5280,5280,5280,5270,802
|
|
20240718,115000,2426395550,5280,5290,5290,5280,56
|
|
20240718,114900,2426099860,5290,5290,5290,5290,372
|
|
20240718,114800,2424131980,5300,5300,5300,5300,0
|
|
20240718,114700,2424131980,5300,5300,5300,5300,272
|
|
20240718,114600,2422690380,5300,5300,5300,5300,0
|
|
20240718,114500,2422690380,5300,5300,5300,5300,0
|
|
20240718,114400,2422690380,5300,5300,5300,5300,0
|
|
20240718,114300,2422690380,5300,5300,5300,5300,96
|
|
20240718,114200,2422181580,5310,5310,5310,5310,0
|
|
20240718,114100,2422181580,5310,5310,5310,5310,0
|
|
20240718,114000,2422181580,5310,5300,5320,5300,2010
|
|
20240718,113900,2411505410,5310,5310,5310,5310,1
|
|
20240718,113800,2411500100,5280,5280,5310,5280,703
|
|
20240718,113700,2407788210,5310,5310,5310,5310,0
|
|
20240718,113600,2407788210,5310,5310,5310,5310,0
|
|
20240718,113500,2407788210,5310,5310,5310,5310,0
|
|
20240718,113400,2407788210,5310,5280,5310,5280,186
|
|
20240718,113300,2406805900,5280,5300,5310,5280,694
|
|
20240718,113200,2403138480,5290,5290,5290,5290,250
|
|
20240718,113100,2401815980,5300,5300,5300,5300,0
|
|
20240718,113000,2401815980,5300,5290,5300,5290,787
|
|
20240718,112900,2397645380,5290,5290,5290,5290,2
|
|
20240718,112800,2397634800,5300,5300,5300,5300,20
|
|
20240718,112700,2397528800,5300,5310,5310,5300,3
|
|
20240718,112600,2397512880,5280,5300,5300,5280,1809
|
|
20240718,112500,2387947280,5290,5300,5300,5290,79
|
|
20240718,112400,2387529350,5300,5300,5300,5300,33
|
|
20240718,112300,2387354450,5300,5300,5300,5300,778
|
|
20240718,112200,2383231050,5300,5320,5320,5300,943
|
|
20240718,112100,2378229670,5320,5310,5320,5310,357
|
|
20240718,112000,2376330980,5320,5310,5320,5300,6010
|
|
20240718,111900,2344420260,5300,5310,5310,5290,427
|
|
20240718,111800,2342158270,5320,5320,5320,5300,2399
|
|
20240718,111700,2329430640,5330,5310,5330,5310,1045
|
|
20240718,111600,2323872720,5310,5300,5310,5300,762
|
|
20240718,111500,2319834110,5300,5300,5300,5300,1
|
|
20240718,111400,2319828810,5290,5300,5300,5290,370
|
|
20240718,111300,2317870590,5300,5300,5300,5300,0
|
|
20240718,111200,2317870590,5300,5300,5300,5300,1
|
|
20240718,111100,2317865290,5290,5300,5300,5290,600
|
|
20240718,111000,2314690280,5300,5290,5300,5290,2
|
|
20240718,110900,2314679690,5300,5310,5310,5300,502
|
|
20240718,110800,2312019070,5310,5300,5310,5300,519
|
|
20240718,110700,2309268280,5310,5300,5310,5300,55
|
|
20240718,110600,2308976770,5310,5300,5310,5300,70
|
|
20240718,110500,2308605760,5320,5310,5320,5310,501
|
|
20240718,110400,2305945440,5320,5290,5320,5290,1211
|
|
20240718,110300,2299519020,5310,5300,5310,5290,1626
|
|
20240718,110200,2290902220,5300,5300,5300,5300,1
|
|
20240718,110100,2290896920,5290,5290,5300,5290,214
|
|
20240718,110000,2289764850,5260,5260,5290,5260,947
|
|
20240718,105900,2284771210,5270,5290,5300,5270,2875
|
|
20240718,105800,2269617530,5270,5280,5280,5270,714
|
|
20240718,105700,2265854410,5270,5280,5280,5270,750
|
|
20240718,105600,2261894910,5290,5290,5290,5290,1
|
|
20240718,105500,2261889620,5280,5280,5290,5280,52
|
|
20240718,105400,2261615050,5300,5290,5300,5290,81
|
|
20240718,105300,2261186550,5300,5300,5300,5300,0
|
|
20240718,105200,2261186550,5300,5300,5300,5300,794
|
|
20240718,105100,2256978350,5300,5300,5300,5280,486
|
|
20240718,105000,2254407830,5240,5280,5280,5240,5000
|
|
20240718,104900,2228109970,5310,5310,5310,5310,4
|
|
20240718,104800,2228088730,5310,5280,5310,5280,2958
|
|
20240718,104700,2212437600,5290,5290,5290,5290,1
|
|
20240718,104600,2212432310,5290,5290,5290,5290,1
|
|
20240718,104500,2212427020,5270,5280,5290,5270,2038
|
|
20240718,104400,2201666440,5280,5290,5290,5280,354
|
|
20240718,104300,2199795220,5280,5290,5290,5280,31
|
|
20240718,104200,2199631530,5290,5290,5290,5290,111
|
|
20240718,104100,2199044340,5280,5280,5280,5280,9
|
|
20240718,104000,2198996820,5290,5280,5290,5280,638
|
|
20240718,103900,2195626770,5260,5270,5270,5260,163
|
|
20240718,103800,2194769180,5280,5280,5280,5270,569
|
|
20240718,103700,2191768350,5260,5260,5260,5260,174
|
|
20240718,103600,2190853110,5260,5260,5260,5260,3
|
|
20240718,103500,2190837330,5280,5280,5280,5280,87
|
|
20240718,103400,2190377970,5280,5280,5280,5280,95
|
|
20240718,103300,2189876370,5280,5270,5280,5270,1047
|
|
20240718,103200,2184356100,5270,5260,5270,5260,1130
|
|
20240718,103100,2178406490,5260,5260,5260,5260,1
|
|
20240718,103000,2178401230,5250,5260,5260,5250,101
|
|
20240718,102900,2177870970,5240,5250,5260,5240,3702
|
|
20240718,102800,2158471590,5260,5250,5260,5230,10556
|
|
20240718,102700,2103163010,5250,5270,5270,5250,667
|
|
20240718,102600,2099657110,5290,5290,5290,5290,0
|
|
20240718,102500,2099657110,5290,5250,5300,5250,68
|
|
20240718,102400,2099298460,5270,5260,5270,5250,534
|
|
20240718,102300,2096494460,5270,5270,5270,5270,209
|
|
20240718,102200,2095393030,5300,5300,5300,5300,3
|
|
20240718,102100,2095377130,5300,5280,5310,5260,280
|
|
20240718,102000,2093900270,5270,5260,5280,5250,1463
|
|
20240718,101900,2086215170,5280,5290,5290,5280,12
|
|
20240718,101800,2086151800,5260,5260,5290,5260,839
|
|
20240718,101700,2081738600,5250,5290,5290,5250,3042
|
|
20240718,101600,2065737620,5260,5270,5290,5260,520
|
|
20240718,101500,2062996310,5250,5240,5280,5240,89
|
|
20240718,101400,2062527370,5280,5290,5290,5250,18363
|
|
20240718,101300,1966104660,5290,5290,5290,5250,12403
|
|
20240718,101200,1900965960,5290,5290,5290,5260,497
|
|
20240718,101100,1898340710,5290,5290,5290,5270,3924
|
|
20240718,101000,1877644610,5290,5300,5300,5290,2220
|
|
20240718,100900,1865894680,5310,5300,5310,5300,1206
|
|
20240718,100800,1859502870,5320,5300,5320,5290,1271
|
|
20240718,100700,1852770040,5300,5330,5330,5300,1059
|
|
20240718,100600,1847131330,5310,5320,5340,5300,769
|
|
20240718,100500,1843040630,5320,5320,5320,5320,5
|
|
20240718,100400,1843014030,5320,5310,5320,5310,97
|
|
20240718,100300,1842498770,5310,5300,5310,5300,325
|
|
20240718,100200,1840774060,5300,5260,5300,5260,6661
|
|
20240718,100100,1805728070,5260,5310,5310,5260,6877
|
|
20240718,100000,1769411810,5320,5320,5320,5290,1232
|
|
20240718,095900,1762888100,5320,5310,5320,5290,2494
|
|
20240718,095800,1749669420,5310,5320,5350,5290,13370
|
|
20240718,095700,1678850050,5330,5330,5340,5320,290
|
|
20240718,095600,1677305550,5340,5290,5340,5270,5412
|
|
20240718,095500,1648624660,5310,5330,5350,5270,18486
|
|
20240718,095400,1550656570,5360,5360,5390,5320,9167
|
|
20240718,095300,1501683140,5350,5410,5410,5330,17771
|
|
20240718,095200,1406484730,5410,5390,5500,5370,72225
|
|
20240718,095100,1012893220,5380,5390,5450,5380,31211
|
|
20240718,095000,843784640,5390,5380,5390,5360,2981
|
|
20240718,094900,827750300,5400,5400,5400,5360,1449
|
|
20240718,094800,819946930,5400,5400,5400,5360,3434
|
|
20240718,094700,801410140,5410,5380,5420,5360,6578
|
|
20240718,094600,765957710,5380,5370,5390,5360,1898
|
|
20240718,094500,755755080,5370,5390,5390,5370,641
|
|
20240718,094400,752306510,5390,5370,5430,5370,4771
|
|
20240718,094300,726535650,5380,5370,5380,5370,324
|
|
20240718,094200,724795610,5370,5350,5370,5330,1565
|
|
20240718,094100,716416510,5350,5340,5370,5330,5320
|
|
20240718,094000,687922100,5340,5350,5370,5340,1690
|
|
20240718,093900,678884720,5350,5380,5380,5350,3193
|
|
20240718,093800,661752100,5370,5410,5430,5320,10762
|
|
20240718,093700,604028390,5370,5280,5450,5280,23540
|
|
20240718,093600,477254470,5300,5290,5300,5290,903
|
|
20240718,093500,472473570,5300,5300,5300,5290,338
|
|
20240718,093400,470682270,5300,5280,5300,5280,695
|
|
20240718,093300,467010780,5290,5260,5300,5260,2465
|
|
20240718,093200,453986410,5290,5250,5300,5250,6331
|
|
20240718,093100,420599140,5260,5270,5270,5250,1011
|
|
20240718,093000,415291180,5270,5270,5270,5250,697
|
|
20240718,092900,411630430,5270,5250,5270,5250,40
|
|
20240718,092800,411420230,5250,5260,5260,5250,3539
|
|
20240718,092700,392819200,5260,5240,5260,5240,1114
|
|
20240718,092600,386976340,5240,5230,5260,5230,3677
|
|
20240718,092500,367683610,5230,5230,5250,5230,6028
|
|
20240718,092400,336129660,5200,5230,5230,5200,975
|
|
20240718,092300,331057000,5190,5240,5240,5190,3034
|
|
20240718,092200,315288930,5240,5240,5240,5240,0
|
|
20240718,092100,315288930,5240,5240,5240,5240,0
|
|
20240718,092000,315288930,5240,5210,5240,5210,33
|
|
20240718,091900,315116930,5250,5210,5250,5210,1929
|
|
20240718,091800,305016980,5240,5240,5240,5240,0
|
|
20240718,091700,305016980,5240,5230,5240,5230,675
|
|
20240718,091600,301486680,5230,5220,5230,5220,571
|
|
20240718,091500,298503490,5220,5180,5220,5180,1466
|
|
20240718,091400,290881110,5180,5210,5210,5170,8942
|
|
20240718,091300,244497900,5230,5200,5240,5200,531
|
|
20240718,091200,241730270,5210,5220,5230,5200,3975
|
|
20240718,091100,221043990,5220,5210,5220,5210,332
|
|
20240718,091000,219314260,5210,5220,5220,5210,1668
|
|
20240718,090900,210623880,5220,5240,5240,5220,525
|
|
20240718,090800,207883140,5230,5220,5240,5220,538
|
|
20240718,090700,205072750,5240,5220,5250,5200,1848
|
|
20240718,090600,195448250,5220,5230,5260,5200,466
|
|
20240718,090500,193016110,5230,5210,5260,5200,4058
|
|
20240718,090400,171818620,5200,5270,5270,5200,14600
|
|
20240718,090300,95694750,5250,5250,5280,5250,2518
|
|
20240718,090200,82448810,5280,5230,5280,5220,2616
|
|
20240718,090100,68759280,5220,5260,5260,5220,2882
|
|
20240718,090000,53623910,5270,5300,5300,5210,9681
|