723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,210000,1230744760,5310,5310,5310,5310,8535
|
|
20240719,205900,1230744760,5310,5310,5310,5310,0
|
|
20240719,205800,1230744760,5310,5310,5310,5310,0
|
|
20240719,205700,1230744760,5310,5310,5310,5310,0
|
|
20240719,205600,1230744760,5310,5310,5310,5310,0
|
|
20240719,205500,1230744760,5310,5310,5310,5310,0
|
|
20240719,205400,1230744760,5310,5310,5310,5310,0
|
|
20240719,205300,1230744760,5310,5310,5310,5310,0
|
|
20240719,205200,1230744760,5310,5310,5310,5310,0
|
|
20240719,205100,1230744760,5310,5310,5310,5310,0
|
|
20240719,205000,1230744760,5310,5310,5310,5310,0
|
|
20240719,204900,1230744760,5310,5310,5310,5310,0
|
|
20240719,204800,1230744760,5310,5310,5310,5310,0
|
|
20240719,204700,1230744760,5310,5310,5310,5310,0
|
|
20240719,204600,1230744760,5310,5310,5310,5310,0
|
|
20240719,204500,1230744760,5310,5310,5310,5310,0
|
|
20240719,204400,1230744760,5310,5310,5310,5310,0
|
|
20240719,204300,1230744760,5310,5310,5310,5310,0
|
|
20240719,204200,1230744760,5310,5310,5310,5310,0
|
|
20240719,204100,1230744760,5310,5310,5310,5310,0
|
|
20240719,204000,1230744760,5310,5310,5310,5310,0
|
|
20240719,203900,1230744760,5310,5310,5310,5310,0
|
|
20240719,203800,1230744760,5310,5310,5310,5310,0
|
|
20240719,203700,1230744760,5310,5310,5310,5310,0
|
|
20240719,203600,1230744760,5310,5310,5310,5310,0
|
|
20240719,203500,1230744760,5310,5310,5310,5310,0
|
|
20240719,203400,1230744760,5310,5310,5310,5310,0
|
|
20240719,203300,1230744760,5310,5310,5310,5310,0
|
|
20240719,203200,1230744760,5310,5310,5310,5310,0
|
|
20240719,203100,1230744760,5310,5310,5310,5310,0
|
|
20240719,203000,1230744760,5310,5310,5310,5310,8535
|
|
20240719,202900,1230744760,5310,5310,5310,5310,0
|
|
20240719,202800,1230744760,5310,5310,5310,5310,0
|
|
20240719,202700,1230744760,5310,5310,5310,5310,0
|
|
20240719,202600,1230744760,5310,5310,5310,5310,0
|
|
20240719,202500,1230744760,5310,5310,5310,5310,0
|
|
20240719,202400,1230744760,5310,5310,5310,5310,0
|
|
20240719,202300,1230744760,5310,5310,5310,5310,0
|
|
20240719,202200,1230744760,5310,5310,5310,5310,0
|
|
20240719,202100,1230744760,5310,5310,5310,5310,0
|
|
20240719,202000,1230744760,5310,5310,5310,5310,0
|
|
20240719,201900,1230744760,5310,5310,5310,5310,0
|
|
20240719,201800,1230744760,5310,5310,5310,5310,0
|
|
20240719,201700,1230744760,5310,5310,5310,5310,0
|
|
20240719,201600,1230744760,5310,5310,5310,5310,0
|
|
20240719,201500,1230744760,5310,5310,5310,5310,0
|
|
20240719,201400,1230744760,5310,5310,5310,5310,0
|
|
20240719,201300,1230744760,5310,5310,5310,5310,0
|
|
20240719,201200,1230744760,5310,5310,5310,5310,0
|
|
20240719,201100,1230744760,5310,5310,5310,5310,0
|
|
20240719,201000,1230744760,5310,5310,5310,5310,0
|
|
20240719,200900,1230744760,5310,5310,5310,5310,0
|
|
20240719,200800,1230744760,5310,5310,5310,5310,0
|
|
20240719,200700,1230744760,5310,5310,5310,5310,0
|
|
20240719,200600,1230744760,5310,5310,5310,5310,0
|
|
20240719,200500,1230744760,5310,5310,5310,5310,0
|
|
20240719,200400,1230744760,5310,5310,5310,5310,0
|
|
20240719,200300,1230744760,5310,5310,5310,5310,0
|
|
20240719,200200,1230744760,5310,5310,5310,5310,0
|
|
20240719,200100,1230744760,5310,5310,5310,5310,0
|
|
20240719,200000,1230744760,5310,5310,5310,5310,8535
|
|
20240719,195900,1230744760,5310,5310,5310,5310,0
|
|
20240719,195800,1230744760,5310,5310,5310,5310,0
|
|
20240719,195700,1230744760,5310,5310,5310,5310,0
|
|
20240719,195600,1230744760,5310,5310,5310,5310,0
|
|
20240719,195500,1230744760,5310,5310,5310,5310,0
|
|
20240719,195400,1230744760,5310,5310,5310,5310,0
|
|
20240719,195300,1230744760,5310,5310,5310,5310,0
|
|
20240719,195200,1230744760,5310,5310,5310,5310,0
|
|
20240719,195100,1230744760,5310,5310,5310,5310,0
|
|
20240719,195000,1230744760,5310,5310,5310,5310,0
|
|
20240719,194900,1230744760,5310,5310,5310,5310,0
|
|
20240719,194800,1230744760,5310,5310,5310,5310,0
|
|
20240719,194700,1230744760,5310,5310,5310,5310,0
|
|
20240719,194600,1230744760,5310,5310,5310,5310,0
|
|
20240719,194500,1230744760,5310,5310,5310,5310,0
|
|
20240719,194400,1230744760,5310,5310,5310,5310,0
|
|
20240719,194300,1230744760,5310,5310,5310,5310,0
|
|
20240719,194200,1230744760,5310,5310,5310,5310,0
|
|
20240719,194100,1230744760,5310,5310,5310,5310,0
|
|
20240719,194000,1230744760,5310,5310,5310,5310,0
|
|
20240719,193900,1230744760,5310,5310,5310,5310,0
|
|
20240719,193800,1230744760,5310,5310,5310,5310,0
|
|
20240719,193700,1230744760,5310,5310,5310,5310,0
|
|
20240719,193600,1230744760,5310,5310,5310,5310,0
|
|
20240719,193500,1230744760,5310,5310,5310,5310,0
|
|
20240719,193400,1230744760,5310,5310,5310,5310,0
|
|
20240719,193300,1230744760,5310,5310,5310,5310,0
|
|
20240719,193200,1230744760,5310,5310,5310,5310,0
|
|
20240719,193100,1230744760,5310,5310,5310,5310,0
|
|
20240719,193000,1230744760,5310,5310,5310,5310,8535
|
|
20240719,192900,1230744760,5310,5310,5310,5310,0
|
|
20240719,192800,1230744760,5310,5310,5310,5310,0
|
|
20240719,192700,1230744760,5310,5310,5310,5310,0
|
|
20240719,192600,1230744760,5310,5310,5310,5310,0
|
|
20240719,192500,1230744760,5310,5310,5310,5310,0
|
|
20240719,192400,1230744760,5310,5310,5310,5310,0
|
|
20240719,192300,1230744760,5310,5310,5310,5310,0
|
|
20240719,192200,1230744760,5310,5310,5310,5310,0
|
|
20240719,192100,1230744760,5310,5310,5310,5310,0
|
|
20240719,192000,1230744760,5310,5310,5310,5310,0
|
|
20240719,191900,1230744760,5310,5310,5310,5310,0
|
|
20240719,191800,1230744760,5310,5310,5310,5310,0
|
|
20240719,191700,1230744760,5310,5310,5310,5310,0
|
|
20240719,191600,1230744760,5310,5310,5310,5310,0
|
|
20240719,191500,1230744760,5310,5310,5310,5310,0
|
|
20240719,191400,1230744760,5310,5310,5310,5310,0
|
|
20240719,191300,1230744760,5310,5310,5310,5310,0
|
|
20240719,191200,1230744760,5310,5310,5310,5310,0
|
|
20240719,191100,1230744760,5310,5310,5310,5310,0
|
|
20240719,191000,1230744760,5310,5310,5310,5310,0
|
|
20240719,190900,1230744760,5310,5310,5310,5310,0
|
|
20240719,190800,1230744760,5310,5310,5310,5310,0
|
|
20240719,190700,1230744760,5310,5310,5310,5310,0
|
|
20240719,190600,1230744760,5310,5310,5310,5310,0
|
|
20240719,190500,1230744760,5310,5310,5310,5310,0
|
|
20240719,190400,1230744760,5310,5310,5310,5310,0
|
|
20240719,190300,1230744760,5310,5310,5310,5310,0
|
|
20240719,190200,1230744760,5310,5310,5310,5310,0
|
|
20240719,190100,1230744760,5310,5310,5310,5310,0
|
|
20240719,190000,1230744760,5310,5310,5310,5310,8535
|
|
20240719,185900,1230744760,5310,5310,5310,5310,0
|
|
20240719,185800,1230744760,5310,5310,5310,5310,0
|
|
20240719,185700,1230744760,5310,5310,5310,5310,0
|
|
20240719,185600,1230744760,5310,5310,5310,5310,0
|
|
20240719,185500,1230744760,5310,5310,5310,5310,0
|
|
20240719,185400,1230744760,5310,5310,5310,5310,0
|
|
20240719,185300,1230744760,5310,5310,5310,5310,0
|
|
20240719,185200,1230744760,5310,5310,5310,5310,0
|
|
20240719,185100,1230744760,5310,5310,5310,5310,0
|
|
20240719,185000,1230744760,5310,5310,5310,5310,0
|
|
20240719,184900,1230744760,5310,5310,5310,5310,0
|
|
20240719,184800,1230744760,5310,5310,5310,5310,0
|
|
20240719,184700,1230744760,5310,5310,5310,5310,0
|
|
20240719,184600,1230744760,5310,5310,5310,5310,0
|
|
20240719,184500,1230744760,5310,5310,5310,5310,0
|
|
20240719,184400,1230744760,5310,5310,5310,5310,0
|
|
20240719,184300,1230744760,5310,5310,5310,5310,0
|
|
20240719,184200,1230744760,5310,5310,5310,5310,0
|
|
20240719,184100,1230744760,5310,5310,5310,5310,0
|
|
20240719,184000,1230744760,5310,5310,5310,5310,0
|
|
20240719,183900,1230744760,5310,5310,5310,5310,0
|
|
20240719,183800,1230744760,5310,5310,5310,5310,0
|
|
20240719,183700,1230744760,5310,5310,5310,5310,0
|
|
20240719,183600,1230744760,5310,5310,5310,5310,0
|
|
20240719,183500,1230744760,5310,5310,5310,5310,0
|
|
20240719,183400,1230744760,5310,5310,5310,5310,0
|
|
20240719,183300,1230744760,5310,5310,5310,5310,0
|
|
20240719,183200,1230744760,5310,5310,5310,5310,0
|
|
20240719,183100,1230744760,5310,5310,5310,5310,0
|
|
20240719,183000,1230744760,5310,5310,5310,5310,8535
|
|
20240719,182900,1230744760,5310,5310,5310,5310,0
|
|
20240719,182800,1230744760,5310,5310,5310,5310,0
|
|
20240719,182700,1230744760,5310,5310,5310,5310,0
|
|
20240719,182600,1230744760,5310,5310,5310,5310,0
|
|
20240719,182500,1230744760,5310,5310,5310,5310,0
|
|
20240719,182400,1230744760,5310,5310,5310,5310,0
|
|
20240719,182300,1230744760,5310,5310,5310,5310,0
|
|
20240719,182200,1230744760,5310,5310,5310,5310,0
|
|
20240719,182100,1230744760,5310,5310,5310,5310,0
|
|
20240719,182000,1230744760,5310,5310,5310,5310,0
|
|
20240719,181900,1230744760,5310,5310,5310,5310,0
|
|
20240719,181800,1230744760,5310,5310,5310,5310,0
|
|
20240719,181700,1230744760,5310,5310,5310,5310,0
|
|
20240719,181600,1230744760,5310,5310,5310,5310,0
|
|
20240719,181500,1230744760,5310,5310,5310,5310,0
|
|
20240719,181400,1230744760,5310,5310,5310,5310,0
|
|
20240719,181300,1230744760,5310,5310,5310,5310,0
|
|
20240719,181200,1230744760,5310,5310,5310,5310,0
|
|
20240719,181100,1230744760,5310,5310,5310,5310,0
|
|
20240719,181000,1230744760,5310,5310,5310,5310,0
|
|
20240719,180900,1230744760,5310,5310,5310,5310,0
|
|
20240719,180800,1230744760,5310,5310,5310,5310,0
|
|
20240719,180700,1230744760,5310,5310,5310,5310,0
|
|
20240719,180600,1230744760,5310,5310,5310,5310,0
|
|
20240719,180500,1230744760,5310,5310,5310,5310,0
|
|
20240719,180400,1230744760,5310,5310,5310,5310,0
|
|
20240719,180300,1230744760,5310,5310,5310,5310,0
|
|
20240719,180200,1230744760,5310,5310,5310,5310,0
|
|
20240719,180100,1230744760,5310,5310,5310,5310,0
|
|
20240719,180000,1230744760,5310,5310,5310,5310,8535
|
|
20240719,175900,1230744760,5310,5310,5310,5310,0
|
|
20240719,175800,1230744760,5310,5310,5310,5310,0
|
|
20240719,175700,1230744760,5310,5310,5310,5310,0
|
|
20240719,175600,1230744760,5310,5310,5310,5310,0
|
|
20240719,175500,1230744760,5310,5310,5310,5310,0
|
|
20240719,175400,1230744760,5310,5310,5310,5310,0
|
|
20240719,175300,1230744760,5310,5310,5310,5310,0
|
|
20240719,175200,1230744760,5310,5310,5310,5310,0
|
|
20240719,175100,1230744760,5310,5310,5310,5310,0
|
|
20240719,175000,1230744760,5310,5310,5310,5310,0
|
|
20240719,174900,1230744760,5310,5310,5310,5310,0
|
|
20240719,174800,1230744760,5310,5310,5310,5310,0
|
|
20240719,174700,1230744760,5310,5310,5310,5310,0
|
|
20240719,174600,1230744760,5310,5310,5310,5310,0
|
|
20240719,174500,1230744760,5310,5310,5310,5310,0
|
|
20240719,174400,1230744760,5310,5310,5310,5310,0
|
|
20240719,174300,1230744760,5310,5310,5310,5310,0
|
|
20240719,174200,1230744760,5310,5310,5310,5310,0
|
|
20240719,174100,1230744760,5310,5310,5310,5310,0
|
|
20240719,174000,1230744760,5310,5310,5310,5310,0
|
|
20240719,173900,1230744760,5310,5310,5310,5310,0
|
|
20240719,173800,1230744760,5310,5310,5310,5310,0
|
|
20240719,173700,1230744760,5310,5310,5310,5310,0
|
|
20240719,173600,1230744760,5310,5310,5310,5310,0
|
|
20240719,173500,1230744760,5310,5310,5310,5310,0
|
|
20240719,173400,1230744760,5310,5310,5310,5310,0
|
|
20240719,173300,1230744760,5310,5310,5310,5310,0
|
|
20240719,173200,1230744760,5310,5310,5310,5310,0
|
|
20240719,173100,1230744760,5310,5310,5310,5310,0
|
|
20240719,173000,1230744760,5310,5310,5310,5310,8535
|
|
20240719,172900,1230744760,5310,5310,5310,5310,0
|
|
20240719,172800,1230744760,5310,5310,5310,5310,0
|
|
20240719,172700,1230744760,5310,5310,5310,5310,0
|
|
20240719,172600,1230744760,5310,5310,5310,5310,0
|
|
20240719,172500,1230744760,5310,5310,5310,5310,0
|
|
20240719,172400,1230744760,5310,5310,5310,5310,0
|
|
20240719,172300,1230744760,5310,5310,5310,5310,0
|
|
20240719,172200,1230744760,5310,5310,5310,5310,0
|
|
20240719,172100,1230744760,5310,5310,5310,5310,0
|
|
20240719,172000,1230744760,5310,5310,5310,5310,0
|
|
20240719,171900,1230744760,5310,5310,5310,5310,0
|
|
20240719,171800,1230744760,5310,5310,5310,5310,0
|
|
20240719,171700,1230744760,5310,5310,5310,5310,0
|
|
20240719,171600,1230744760,5310,5310,5310,5310,0
|
|
20240719,171500,1230744760,5310,5310,5310,5310,0
|
|
20240719,171400,1230744760,5310,5310,5310,5310,0
|
|
20240719,171300,1230744760,5310,5310,5310,5310,0
|
|
20240719,171200,1230744760,5310,5310,5310,5310,0
|
|
20240719,171100,1230744760,5310,5310,5310,5310,0
|
|
20240719,171000,1230744760,5310,5310,5310,5310,0
|
|
20240719,170900,1230744760,5310,5310,5310,5310,0
|
|
20240719,170800,1230744760,5310,5310,5310,5310,0
|
|
20240719,170700,1230744760,5310,5310,5310,5310,0
|
|
20240719,170600,1230744760,5310,5310,5310,5310,0
|
|
20240719,170500,1230744760,5310,5310,5310,5310,0
|
|
20240719,170400,1230744760,5310,5310,5310,5310,0
|
|
20240719,170300,1230744760,5310,5310,5310,5310,0
|
|
20240719,170200,1230744760,5310,5310,5310,5310,0
|
|
20240719,170100,1230744760,5310,5310,5310,5310,0
|
|
20240719,170000,1230744760,5310,5310,5310,5310,8535
|
|
20240719,165900,1230744760,5310,5310,5310,5310,0
|
|
20240719,165800,1230744760,5310,5310,5310,5310,0
|
|
20240719,165700,1230744760,5310,5310,5310,5310,0
|
|
20240719,165600,1230744760,5310,5310,5310,5310,0
|
|
20240719,165500,1230744760,5310,5310,5310,5310,0
|
|
20240719,165400,1230744760,5310,5310,5310,5310,0
|
|
20240719,165300,1230744760,5310,5310,5310,5310,0
|
|
20240719,165200,1230744760,5310,5310,5310,5310,0
|
|
20240719,165100,1230744760,5310,5310,5310,5310,0
|
|
20240719,165000,1230744760,5310,5310,5310,5310,0
|
|
20240719,164900,1230744760,5310,5310,5310,5310,0
|
|
20240719,164800,1230744760,5310,5310,5310,5310,0
|
|
20240719,164700,1230744760,5310,5310,5310,5310,0
|
|
20240719,164600,1230744760,5310,5310,5310,5310,0
|
|
20240719,164500,1230744760,5310,5310,5310,5310,0
|
|
20240719,164400,1230744760,5310,5310,5310,5310,0
|
|
20240719,164300,1230744760,5310,5310,5310,5310,0
|
|
20240719,164200,1230744760,5310,5310,5310,5310,0
|
|
20240719,164100,1230744760,5310,5310,5310,5310,0
|
|
20240719,164000,1230744760,5310,5310,5310,5310,0
|
|
20240719,163900,1230744760,5310,5310,5310,5310,0
|
|
20240719,163800,1230744760,5310,5310,5310,5310,0
|
|
20240719,163700,1230744760,5310,5310,5310,5310,0
|
|
20240719,163600,1230744760,5310,5310,5310,5310,0
|
|
20240719,163500,1230744760,5310,5310,5310,5310,0
|
|
20240719,163400,1230744760,5310,5310,5310,5310,0
|
|
20240719,163300,1230744760,5310,5310,5310,5310,0
|
|
20240719,163200,1230744760,5310,5310,5310,5310,0
|
|
20240719,163100,1230744760,5310,5310,5310,5310,0
|
|
20240719,163000,1230744760,5310,5310,5310,5310,8535
|
|
20240719,162900,1230744760,5310,5310,5310,5310,0
|
|
20240719,162800,1230744760,5310,5310,5310,5310,0
|
|
20240719,162700,1230744760,5310,5310,5310,5310,0
|
|
20240719,162600,1230744760,5310,5310,5310,5310,0
|
|
20240719,162500,1230744760,5310,5310,5310,5310,0
|
|
20240719,162400,1230744760,5310,5310,5310,5310,0
|
|
20240719,162300,1230744760,5310,5310,5310,5310,0
|
|
20240719,162200,1230744760,5310,5310,5310,5310,0
|
|
20240719,162100,1230744760,5310,5310,5310,5310,0
|
|
20240719,162000,1230744760,5310,5310,5310,5310,0
|
|
20240719,161900,1230744760,5310,5310,5310,5310,0
|
|
20240719,161800,1230744760,5310,5310,5310,5310,0
|
|
20240719,161700,1230744760,5310,5310,5310,5310,0
|
|
20240719,161600,1230744760,5310,5310,5310,5310,0
|
|
20240719,161500,1230744760,5310,5310,5310,5310,0
|
|
20240719,161400,1230744760,5310,5310,5310,5310,0
|
|
20240719,161300,1230744760,5310,5310,5310,5310,0
|
|
20240719,161200,1230744760,5310,5310,5310,5310,0
|
|
20240719,161100,1230744760,5310,5310,5310,5310,0
|
|
20240719,161000,1230744760,5310,5310,5310,5310,0
|
|
20240719,160900,1230744760,5310,5310,5310,5310,0
|
|
20240719,160800,1230744760,5310,5310,5310,5310,0
|
|
20240719,160700,1230744760,5310,5310,5310,5310,0
|
|
20240719,160600,1230744760,5310,5310,5310,5310,0
|
|
20240719,160500,1230744760,5310,5310,5310,5310,0
|
|
20240719,160400,1230744760,5310,5310,5310,5310,0
|
|
20240719,160300,1230744760,5310,5310,5310,5310,0
|
|
20240719,160200,1230744760,5310,5310,5310,5310,0
|
|
20240719,160100,1230744760,5310,5310,5310,5310,0
|
|
20240719,160000,1230744760,5310,5310,5310,5310,8535
|
|
20240719,155900,1230744760,5310,5310,5310,5310,0
|
|
20240719,155800,1230744760,5310,5310,5310,5310,0
|
|
20240719,155700,1230744760,5310,5310,5310,5310,0
|
|
20240719,155600,1230744760,5310,5310,5310,5310,0
|
|
20240719,155500,1230744760,5310,5310,5310,5310,0
|
|
20240719,155400,1230744760,5310,5310,5310,5310,0
|
|
20240719,155300,1230744760,5310,5310,5310,5310,0
|
|
20240719,155200,1230744760,5310,5310,5310,5310,0
|
|
20240719,155100,1230744760,5310,5310,5310,5310,0
|
|
20240719,155000,1230744760,5310,5310,5310,5310,0
|
|
20240719,154900,1230744760,5310,5310,5310,5310,0
|
|
20240719,154800,1230744760,5310,5310,5310,5310,0
|
|
20240719,154700,1230744760,5310,5310,5310,5310,0
|
|
20240719,154600,1230744760,5310,5310,5310,5310,0
|
|
20240719,154500,1230744760,5310,5310,5310,5310,0
|
|
20240719,154400,1230744760,5310,5310,5310,5310,0
|
|
20240719,154300,1230744760,5310,5310,5310,5310,0
|
|
20240719,154200,1230744760,5310,5310,5310,5310,0
|
|
20240719,154100,1230744760,5310,5310,5310,5310,0
|
|
20240719,154000,1230744760,5310,5310,5310,5310,0
|
|
20240719,153900,1230744760,5310,5310,5310,5310,0
|
|
20240719,153800,1230744760,5310,5310,5310,5310,0
|
|
20240719,153700,1230744760,5310,5310,5310,5310,0
|
|
20240719,153600,1230744760,5310,5310,5310,5310,0
|
|
20240719,153500,1230744760,5310,5310,5310,5310,0
|
|
20240719,153400,1230744760,5310,5310,5310,5310,0
|
|
20240719,153300,1230744760,5310,5310,5310,5310,0
|
|
20240719,153200,1230744760,5310,5310,5310,5310,0
|
|
20240719,153100,1230744760,5310,5310,5310,5310,0
|
|
20240719,153000,1230744760,5310,5310,5310,5310,17070
|
|
20240719,152900,1185423910,5320,5320,5320,5320,0
|
|
20240719,152800,1185423910,5320,5320,5320,5320,0
|
|
20240719,152700,1185423910,5320,5320,5320,5320,0
|
|
20240719,152600,1185423910,5320,5320,5320,5320,0
|
|
20240719,152500,1185423910,5320,5320,5320,5320,0
|
|
20240719,152400,1185423910,5320,5320,5320,5320,0
|
|
20240719,152300,1185423910,5320,5320,5320,5320,0
|
|
20240719,152200,1185423910,5320,5320,5320,5320,0
|
|
20240719,152100,1185423910,5320,5320,5320,5320,0
|
|
20240719,152000,1185423910,5320,5320,5320,5320,0
|
|
20240719,151900,1185423910,5320,5340,5340,5320,2683
|
|
20240719,151800,1171131590,5330,5330,5340,5330,25
|
|
20240719,151700,1170998300,5340,5340,5350,5330,625
|
|
20240719,151600,1167657400,5350,5350,5350,5340,1895
|
|
20240719,151500,1157536060,5350,5340,5350,5340,7
|
|
20240719,151400,1157498660,5350,5340,5350,5340,101
|
|
20240719,151300,1156958360,5340,5340,5340,5340,21
|
|
20240719,151200,1156846220,5350,5340,5350,5340,235
|
|
20240719,151100,1155590240,5350,5350,5350,5340,769
|
|
20240719,151000,1151483650,5350,5340,5350,5340,104
|
|
20240719,150900,1150928240,5350,5350,5350,5350,0
|
|
20240719,150800,1150928240,5350,5340,5350,5340,78
|
|
20240719,150700,1150511210,5360,5350,5360,5350,301
|
|
20240719,150600,1148900850,5360,5360,5360,5360,0
|
|
20240719,150500,1148900850,5360,5350,5360,5350,6100
|
|
20240719,150400,1116225810,5350,5350,5350,5350,100
|
|
20240719,150300,1115690810,5350,5350,5360,5340,149
|
|
20240719,150200,1114894630,5360,5350,5360,5340,3341
|
|
20240719,150100,1097020770,5340,5340,5350,5340,412
|
|
20240719,150000,1094818280,5340,5340,5350,5340,132
|
|
20240719,145900,1094113180,5350,5350,5350,5350,654
|
|
20240719,145800,1090614280,5350,5350,5350,5340,288
|
|
20240719,145700,1089073650,5350,5340,5350,5340,1713
|
|
20240719,145600,1079926200,5340,5340,5350,5340,912
|
|
20240719,145500,1075056050,5340,5340,5350,5340,881
|
|
20240719,145400,1070351500,5340,5340,5340,5340,1524
|
|
20240719,145300,1062213340,5330,5340,5340,5330,571
|
|
20240719,145200,1059164230,5350,5350,5350,5350,201
|
|
20240719,145100,1058088880,5350,5350,5360,5350,1344
|
|
20240719,145000,1050897620,5350,5340,5350,5340,1740
|
|
20240719,144900,1041595830,5340,5330,5350,5330,4513
|
|
20240719,144800,1017475800,5320,5320,5320,5320,2
|
|
20240719,144700,1017465160,5310,5310,5310,5310,400
|
|
20240719,144600,1015341160,5310,5310,5310,5310,84
|
|
20240719,144500,1014895120,5310,5310,5310,5310,0
|
|
20240719,144400,1014895120,5310,5330,5330,5310,5
|
|
20240719,144300,1014868550,5330,5330,5330,5330,201
|
|
20240719,144200,1013797220,5330,5330,5330,5330,0
|
|
20240719,144100,1013797220,5330,5310,5330,5310,102
|
|
20240719,144000,1013255570,5310,5310,5310,5310,0
|
|
20240719,143900,1013255570,5310,5310,5310,5310,1607
|
|
20240719,143800,1004722400,5310,5320,5320,5310,6106
|
|
20240719,143700,972297540,5320,5320,5320,5320,524
|
|
20240719,143600,969509860,5300,5310,5310,5300,2994
|
|
20240719,143500,953639890,5300,5310,5310,5300,580
|
|
20240719,143400,950561090,5310,5310,5310,5310,0
|
|
20240719,143300,950561090,5310,5310,5310,5310,120
|
|
20240719,143200,949923890,5310,5310,5310,5310,810
|
|
20240719,143100,945622790,5300,5330,5330,5300,5000
|
|
20240719,143000,919069390,5340,5340,5340,5340,1274
|
|
20240719,142900,912266230,5340,5330,5340,5330,370
|
|
20240719,142800,910293630,5320,5330,5330,5320,381
|
|
20240719,142700,908265910,5340,5340,5340,5340,0
|
|
20240719,142600,908265910,5340,5340,5340,5340,1
|
|
20240719,142500,908260570,5330,5340,5340,5330,142
|
|
20240719,142400,907503200,5310,5330,5330,5310,2020
|
|
20240719,142300,896769050,5330,5330,5330,5330,833
|
|
20240719,142200,892329160,5330,5330,5330,5330,242
|
|
20240719,142100,891039300,5330,5330,5330,5330,100
|
|
20240719,142000,890506300,5320,5320,5320,5320,200
|
|
20240719,141900,889442300,5320,5320,5320,5320,152
|
|
20240719,141800,888633660,5320,5320,5320,5320,0
|
|
20240719,141700,888633660,5320,5320,5320,5320,0
|
|
20240719,141600,888633660,5320,5320,5320,5320,27
|
|
20240719,141500,888490020,5320,5320,5320,5320,0
|
|
20240719,141400,888490020,5320,5320,5320,5320,552
|
|
20240719,141300,885553380,5320,5320,5320,5320,60
|
|
20240719,141200,885234180,5320,5320,5320,5320,0
|
|
20240719,141100,885234180,5320,5330,5330,5320,584
|
|
20240719,141000,882127270,5330,5330,5330,5330,117
|
|
20240719,140900,881503660,5330,5330,5330,5330,0
|
|
20240719,140800,881503660,5330,5330,5330,5330,200
|
|
20240719,140700,880437660,5330,5330,5330,5330,173
|
|
20240719,140600,879515570,5340,5340,5340,5340,1
|
|
20240719,140500,879510230,5320,5340,5340,5320,845
|
|
20240719,140400,875010340,5340,5340,5340,5340,0
|
|
20240719,140300,875010340,5340,5330,5340,5330,1064
|
|
20240719,140200,869337220,5330,5320,5330,5320,205
|
|
20240719,140100,868246570,5330,5330,5330,5330,0
|
|
20240719,140000,868246570,5330,5330,5330,5330,300
|
|
20240719,135900,866647570,5340,5340,5340,5340,19
|
|
20240719,135800,866546110,5320,5320,5320,5320,105
|
|
20240719,135700,865987510,5340,5330,5340,5320,292
|
|
20240719,135600,864430250,5330,5330,5330,5330,0
|
|
20240719,135500,864430250,5330,5330,5330,5330,1305
|
|
20240719,135400,857474600,5330,5330,5330,5330,839
|
|
20240719,135300,853002730,5330,5330,5330,5330,0
|
|
20240719,135200,853002730,5330,5330,5330,5330,0
|
|
20240719,135100,853002730,5330,5320,5330,5310,1116
|
|
20240719,135000,847069900,5320,5320,5320,5320,315
|
|
20240719,134900,845394100,5320,5320,5320,5320,5
|
|
20240719,134800,845367500,5320,5320,5320,5320,20
|
|
20240719,134700,845261100,5320,5330,5330,5320,143
|
|
20240719,134600,844500330,5330,5330,5330,5330,709
|
|
20240719,134500,840721360,5330,5330,5330,5330,800
|
|
20240719,134400,836457360,5330,5320,5330,5320,1172
|
|
20240719,134300,830213930,5320,5330,5330,5320,437
|
|
20240719,134200,827885020,5330,5330,5330,5330,2
|
|
20240719,134100,827874360,5320,5320,5320,5320,596
|
|
20240719,134000,824703640,5320,5320,5320,5320,10
|
|
20240719,133900,824650440,5320,5320,5320,5320,0
|
|
20240719,133800,824650440,5320,5320,5320,5320,5
|
|
20240719,133700,824623840,5310,5310,5310,5310,81
|
|
20240719,133600,824193730,5310,5310,5310,5310,20
|
|
20240719,133500,824087530,5310,5310,5310,5310,10
|
|
20240719,133400,824034430,5320,5320,5320,5320,0
|
|
20240719,133300,824034430,5320,5320,5320,5320,211
|
|
20240719,133200,822911910,5320,5310,5320,5310,640
|
|
20240719,133100,819507210,5310,5310,5310,5310,252
|
|
20240719,133000,818169090,5300,5300,5300,5300,50
|
|
20240719,132900,817904090,5300,5300,5300,5300,0
|
|
20240719,132800,817904090,5300,5310,5310,5300,126
|
|
20240719,132700,817235040,5310,5300,5310,5300,996
|
|
20240719,132600,811955490,5300,5300,5300,5300,4054
|
|
20240719,132500,790469290,5300,5300,5300,5300,0
|
|
20240719,132400,790469290,5300,5310,5310,5300,136
|
|
20240719,132300,789747980,5310,5310,5310,5310,1233
|
|
20240719,132200,783200750,5310,5310,5310,5310,5
|
|
20240719,132100,783174200,5310,5310,5310,5310,4
|
|
20240719,132000,783152960,5310,5310,5310,5310,209
|
|
20240719,131900,782043170,5310,5300,5310,5300,388
|
|
20240719,131800,779984890,5300,5300,5300,5300,0
|
|
20240719,131700,779984890,5300,5310,5310,5300,859
|
|
20240719,131600,775430190,5310,5310,5310,5310,1
|
|
20240719,131500,775424880,5310,5300,5310,5300,187
|
|
20240719,131400,774433350,5310,5310,5310,5310,0
|
|
20240719,131300,774433350,5310,5310,5310,5310,115
|
|
20240719,131200,773822700,5310,5310,5310,5310,0
|
|
20240719,131100,773822700,5310,5310,5310,5310,26
|
|
20240719,131000,773684640,5310,5310,5310,5310,0
|
|
20240719,130900,773684640,5310,5310,5310,5310,12
|
|
20240719,130800,773620920,5310,5310,5310,5310,225
|
|
20240719,130700,772426170,5310,5310,5310,5310,0
|
|
20240719,130600,772426170,5310,5310,5310,5310,120
|
|
20240719,130500,771788970,5310,5310,5310,5310,12
|
|
20240719,130400,771725250,5320,5320,5320,5320,0
|
|
20240719,130300,771725250,5320,5320,5320,5320,4
|
|
20240719,130200,771703970,5320,5320,5320,5320,0
|
|
20240719,130100,771703970,5320,5310,5320,5300,185
|
|
20240719,130000,770722650,5310,5310,5310,5310,33
|
|
20240719,125900,770547420,5300,5310,5310,5300,282
|
|
20240719,125800,769052660,5310,5310,5310,5310,0
|
|
20240719,125700,769052660,5310,5310,5310,5310,58
|
|
20240719,125600,768744680,5310,5310,5310,5310,239
|
|
20240719,125500,767475590,5310,5310,5310,5310,0
|
|
20240719,125400,767475590,5310,5310,5310,5310,0
|
|
20240719,125300,767475590,5310,5320,5320,5310,864
|
|
20240719,125200,762887010,5310,5310,5310,5310,1082
|
|
20240719,125100,757141590,5320,5330,5330,5320,736
|
|
20240719,125000,753225990,5320,5310,5320,5310,25
|
|
20240719,124900,753093030,5300,5300,5300,5300,700
|
|
20240719,124800,749383030,5300,5310,5310,5300,1823
|
|
20240719,124700,739719700,5330,5330,5330,5330,395
|
|
20240719,124600,737614350,5330,5330,5330,5330,4
|
|
20240719,124500,737593030,5330,5320,5350,5300,3210
|
|
20240719,124400,720534690,5350,5320,5350,5320,661
|
|
20240719,124300,717013010,5330,5340,5340,5330,669
|
|
20240719,124200,713443240,5340,5340,5340,5340,0
|
|
20240719,124100,713443240,5340,5330,5350,5330,32
|
|
20240719,124000,713272110,5330,5360,5360,5330,1468
|
|
20240719,123900,705414430,5360,5350,5360,5340,9610
|
|
20240719,123800,653999870,5320,5340,5350,5320,651
|
|
20240719,123700,650518570,5340,5310,5340,5310,2190
|
|
20240719,123600,638833870,5310,5310,5310,5310,748
|
|
20240719,123500,634861990,5310,5310,5320,5310,1113
|
|
20240719,123400,628951950,5310,5310,5330,5310,447
|
|
20240719,123300,626577320,5310,5320,5320,5310,693
|
|
20240719,123200,622895010,5320,5330,5330,5320,533
|
|
20240719,123100,620055030,5330,5330,5330,5330,256
|
|
20240719,123000,618690550,5340,5340,5340,5340,289
|
|
20240719,122900,617147290,5350,5340,5350,5340,609
|
|
20240719,122800,613892230,5340,5340,5340,5340,150
|
|
20240719,122700,613091230,5340,5330,5340,5330,1288
|
|
20240719,122600,606213330,5320,5320,5320,5320,0
|
|
20240719,122500,606213330,5320,5320,5320,5320,120
|
|
20240719,122400,605574930,5320,5320,5320,5320,517
|
|
20240719,122300,602824490,5340,5320,5340,5320,8
|
|
20240719,122200,602781810,5350,5350,5350,5350,422
|
|
20240719,122100,600524110,5340,5340,5340,5310,751
|
|
20240719,122000,596516410,5340,5330,5350,5330,3268
|
|
20240719,121900,579047850,5330,5320,5330,5310,3092
|
|
20240719,121800,562590260,5310,5310,5310,5310,100
|
|
20240719,121700,562059260,5300,5300,5300,5300,5
|
|
20240719,121600,562032760,5300,5310,5310,5300,135
|
|
20240719,121500,561316170,5300,5300,5300,5300,1000
|
|
20240719,121400,556016170,5300,5310,5310,5300,7423
|
|
20240719,121300,516673270,5300,5300,5300,5300,0
|
|
20240719,121200,516673270,5300,5300,5300,5300,240
|
|
20240719,121100,515401270,5310,5310,5310,5310,0
|
|
20240719,121000,515401270,5310,5310,5310,5310,1644
|
|
20240719,120900,506671630,5300,5300,5300,5300,0
|
|
20240719,120800,506671630,5300,5300,5300,5300,0
|
|
20240719,120700,506671630,5300,5300,5300,5300,0
|
|
20240719,120600,506671630,5300,5310,5310,5300,2045
|
|
20240719,120500,495821430,5310,5310,5310,5310,10
|
|
20240719,120400,495768330,5310,5310,5310,5310,0
|
|
20240719,120300,495768330,5310,5310,5310,5310,1200
|
|
20240719,120200,489396330,5310,5310,5310,5310,700
|
|
20240719,120100,485679330,5320,5320,5320,5320,0
|
|
20240719,120000,485679330,5320,5330,5330,5320,145
|
|
20240719,115900,484907490,5330,5330,5330,5330,1
|
|
20240719,115800,484902160,5330,5330,5330,5330,684
|
|
20240719,115700,481256440,5340,5310,5340,5310,1143
|
|
20240719,115600,475164770,5320,5320,5320,5320,818
|
|
20240719,115500,470813010,5310,5310,5320,5310,640
|
|
20240719,115400,467414310,5300,5300,5300,5300,1
|
|
20240719,115300,467409010,5300,5300,5300,5300,961
|
|
20240719,115200,462315710,5300,5310,5310,5300,105
|
|
20240719,115100,461759160,5310,5310,5310,5310,0
|
|
20240719,115000,461759160,5310,5310,5310,5310,1
|
|
20240719,114900,461753850,5310,5310,5310,5310,428
|
|
20240719,114800,459481170,5310,5310,5310,5310,3
|
|
20240719,114700,459465240,5310,5300,5310,5300,52
|
|
20240719,114600,459189630,5300,5300,5300,5300,452
|
|
20240719,114500,456794030,5310,5310,5310,5310,600
|
|
20240719,114400,453608030,5310,5310,5310,5310,200
|
|
20240719,114300,452546030,5320,5310,5320,5310,222
|
|
20240719,114200,451366410,5310,5310,5310,5310,3
|
|
20240719,114100,451350480,5300,5300,5310,5300,1490
|
|
20240719,114000,443443610,5290,5290,5290,5290,11
|
|
20240719,113900,443385420,5300,5300,5300,5300,0
|
|
20240719,113800,443385420,5300,5300,5300,5300,0
|
|
20240719,113700,443385420,5300,5290,5300,5290,3
|
|
20240719,113600,443369540,5280,5280,5280,5280,2
|
|
20240719,113500,443358980,5290,5290,5290,5290,0
|
|
20240719,113400,443358980,5290,5290,5290,5290,100
|
|
20240719,113300,442829980,5290,5290,5290,5290,0
|
|
20240719,113200,442829980,5290,5290,5290,5290,0
|
|
20240719,113100,442829980,5290,5290,5290,5290,1
|
|
20240719,113000,442824690,5300,5300,5300,5300,0
|
|
20240719,112900,442824690,5300,5300,5300,5300,0
|
|
20240719,112800,442824690,5300,5300,5300,5300,1
|
|
20240719,112700,442819390,5290,5290,5290,5290,100
|
|
20240719,112600,442290390,5290,5290,5290,5290,200
|
|
20240719,112500,441232390,5280,5280,5280,5280,0
|
|
20240719,112400,441232390,5280,5280,5280,5280,0
|
|
20240719,112300,441232390,5280,5280,5280,5280,1
|
|
20240719,112200,441227110,5280,5280,5280,5280,400
|
|
20240719,112100,439115110,5290,5290,5290,5290,0
|
|
20240719,112000,439115110,5290,5290,5290,5290,0
|
|
20240719,111900,439115110,5290,5290,5290,5290,41
|
|
20240719,111800,438898220,5290,5280,5290,5280,20
|
|
20240719,111700,438792520,5270,5280,5280,5270,944
|
|
20240719,111600,433816820,5280,5280,5280,5280,1
|
|
20240719,111500,433811540,5280,5280,5280,5280,4
|
|
20240719,111400,433790420,5280,5280,5280,5280,52
|
|
20240719,111300,433515860,5290,5290,5290,5290,5
|
|
20240719,111200,433489410,5280,5280,5280,5280,18
|
|
20240719,111100,433394370,5280,5280,5280,5280,1
|
|
20240719,111000,433389090,5280,5280,5280,5280,1
|
|
20240719,110900,433383810,5270,5280,5280,5270,845
|
|
20240719,110800,428930090,5270,5270,5270,5270,0
|
|
20240719,110700,428930090,5270,5280,5290,5270,1677
|
|
20240719,110600,420079560,5290,5290,5290,5290,16
|
|
20240719,110500,419994920,5290,5290,5290,5290,0
|
|
20240719,110400,419994920,5290,5280,5290,5280,1508
|
|
20240719,110300,412028020,5280,5280,5280,5280,0
|
|
20240719,110200,412028020,5280,5280,5280,5280,1400
|
|
20240719,110100,404636020,5280,5280,5290,5280,194
|
|
20240719,110000,403611670,5280,5290,5290,5280,1252
|
|
20240719,105900,396992100,5290,5290,5290,5290,0
|
|
20240719,105800,396992100,5290,5290,5290,5290,45
|
|
20240719,105700,396754050,5290,5290,5290,5290,3
|
|
20240719,105600,396738180,5290,5290,5290,5290,100
|
|
20240719,105500,396209180,5290,5280,5290,5280,171
|
|
20240719,105400,395305100,5300,5300,5300,5300,0
|
|
20240719,105300,395305100,5300,5300,5300,5300,0
|
|
20240719,105200,395305100,5300,5300,5300,5300,0
|
|
20240719,105100,395305100,5300,5300,5300,5300,0
|
|
20240719,105000,395305100,5300,5300,5300,5300,0
|
|
20240719,104900,395305100,5300,5300,5300,5300,0
|
|
20240719,104800,395305100,5300,5300,5300,5300,0
|
|
20240719,104700,395305100,5300,5300,5300,5300,0
|
|
20240719,104600,395305100,5300,5280,5300,5280,399
|
|
20240719,104500,393198340,5270,5270,5270,5260,4094
|
|
20240719,104400,371658930,5270,5270,5270,5270,1803
|
|
20240719,104300,362157120,5270,5280,5280,5270,1000
|
|
20240719,104200,356882290,5280,5280,5280,5280,1393
|
|
20240719,104100,349527250,5290,5290,5290,5290,5
|
|
20240719,104000,349500800,5290,5290,5290,5290,20
|
|
20240719,103900,349395000,5290,5300,5300,5290,202
|
|
20240719,103800,348326360,5290,5290,5290,5290,497
|
|
20240719,103700,345697230,5310,5310,5310,5310,0
|
|
20240719,103600,345697230,5310,5310,5310,5310,0
|
|
20240719,103500,345697230,5310,5310,5310,5310,1
|
|
20240719,103400,345691920,5290,5290,5290,5290,0
|
|
20240719,103300,345691920,5290,5290,5290,5290,532
|
|
20240719,103200,342877640,5290,5290,5290,5290,144
|
|
20240719,103100,342115880,5290,5290,5290,5290,0
|
|
20240719,103000,342115880,5290,5300,5300,5290,79
|
|
20240719,102900,341697430,5300,5320,5320,5300,52
|
|
20240719,102800,341421390,5320,5310,5320,5310,9
|
|
20240719,102700,341373550,5310,5310,5310,5310,12
|
|
20240719,102600,341309830,5290,5290,5290,5290,0
|
|
20240719,102500,341309830,5290,5300,5300,5290,251
|
|
20240719,102400,339982030,5290,5290,5290,5290,60
|
|
20240719,102300,339664630,5290,5290,5290,5290,0
|
|
20240719,102200,339664630,5290,5290,5290,5290,50
|
|
20240719,102100,339400130,5290,5310,5310,5290,89
|
|
20240719,102000,338928770,5320,5320,5320,5320,0
|
|
20240719,101900,338928770,5320,5320,5320,5320,15
|
|
20240719,101800,338848970,5320,5320,5320,5320,1
|
|
20240719,101700,338843650,5290,5290,5290,5290,742
|
|
20240719,101600,334918470,5290,5290,5290,5290,0
|
|
20240719,101500,334918470,5290,5290,5290,5290,0
|
|
20240719,101400,334918470,5290,5310,5320,5290,1476
|
|
20240719,101300,327101550,5320,5320,5320,5320,0
|
|
20240719,101200,327101550,5320,5320,5320,5320,2
|
|
20240719,101100,327090910,5300,5300,5320,5300,70
|
|
20240719,101000,326719790,5320,5320,5320,5320,1
|
|
20240719,100900,326714470,5330,5330,5330,5330,1
|
|
20240719,100800,326709140,5290,5300,5300,5290,254
|
|
20240719,100700,325363140,5340,5340,5340,5340,5
|
|
20240719,100600,325336440,5310,5340,5340,5310,12
|
|
20240719,100500,325272690,5340,5320,5340,5320,168
|
|
20240719,100400,324377350,5300,5300,5300,5300,500
|
|
20240719,100300,321727350,5320,5310,5320,5310,7
|
|
20240719,100200,321690170,5320,5300,5320,5290,826
|
|
20240719,100100,317312360,5300,5310,5310,5300,2996
|
|
20240719,100000,301422140,5320,5340,5340,5320,2221
|
|
20240719,095900,289606400,5320,5320,5340,5320,945
|
|
20240719,095800,284578980,5350,5350,5350,5350,39
|
|
20240719,095700,284370330,5350,5350,5350,5350,20
|
|
20240719,095600,284263330,5350,5350,5350,5350,1
|
|
20240719,095500,284257980,5360,5300,5360,5280,3870
|
|
20240719,095400,263616520,5320,5310,5320,5300,505
|
|
20240719,095300,260939820,5300,5300,5300,5300,0
|
|
20240719,095200,260939820,5300,5300,5310,5300,267
|
|
20240719,095100,259523720,5310,5310,5310,5310,2
|
|
20240719,095000,259513100,5320,5310,5320,5310,3
|
|
20240719,094900,259497160,5300,5320,5320,5300,1529
|
|
20240719,094800,251381990,5330,5340,5340,5330,1577
|
|
20240719,094700,242976530,5340,5340,5350,5340,286
|
|
20240719,094600,241449280,5340,5350,5350,5340,2177
|
|
20240719,094500,229818910,5340,5340,5340,5340,1454
|
|
20240719,094400,222054550,5350,5350,5350,5350,672
|
|
20240719,094300,218459350,5350,5350,5350,5340,369
|
|
20240719,094200,216485410,5350,5350,5350,5350,104
|
|
20240719,094100,215929010,5360,5350,5360,5350,1404
|
|
20240719,094000,208415610,5350,5360,5370,5350,2796
|
|
20240719,093900,193447400,5360,5370,5380,5360,1609
|
|
20240719,093800,184806820,5370,5370,5370,5360,2221
|
|
20240719,093700,172891330,5370,5350,5370,5350,2396
|
|
20240719,093600,160048820,5350,5350,5350,5340,803
|
|
20240719,093500,155752800,5350,5340,5350,5340,452
|
|
20240719,093400,153339100,5340,5340,5360,5340,1966
|
|
20240719,093300,142827130,5340,5330,5350,5330,1094
|
|
20240719,093200,136987750,5300,5310,5310,5300,1154
|
|
20240719,093100,130868340,5310,5320,5320,5310,1146
|
|
20240719,093000,124780210,5310,5310,5320,5310,1309
|
|
20240719,092900,117827400,5310,5300,5310,5300,360
|
|
20240719,092800,115916800,5300,5290,5300,5290,1560
|
|
20240719,092700,107656600,5280,5280,5280,5280,497
|
|
20240719,092600,105032440,5270,5280,5280,5270,1949
|
|
20240719,092500,94751200,5280,5280,5280,5280,1145
|
|
20240719,092400,88705600,5280,5280,5280,5280,3
|
|
20240719,092300,88689760,5280,5290,5290,5280,97
|
|
20240719,092200,88176710,5290,5290,5290,5290,126
|
|
20240719,092100,87510170,5290,5300,5300,5290,603
|
|
20240719,092000,84319550,5300,5280,5300,5280,2232
|
|
20240719,091900,72504630,5280,5290,5290,5280,439
|
|
20240719,091800,70185710,5280,5260,5280,5260,1297
|
|
20240719,091700,63344830,5270,5270,5270,5270,101
|
|
20240719,091600,62812560,5280,5280,5280,5280,10
|
|
20240719,091500,62759760,5260,5270,5270,5260,2013
|
|
20240719,091400,52161170,5280,5280,5280,5280,0
|
|
20240719,091300,52161170,5280,5280,5280,5280,0
|
|
20240719,091200,52161170,5280,5300,5300,5280,761
|
|
20240719,091100,48132590,5300,5290,5300,5290,1868
|
|
20240719,091000,38232310,5280,5300,5300,5280,385
|
|
20240719,090900,36197510,5300,5300,5300,5300,569
|
|
20240719,090800,33181810,5300,5270,5300,5270,101
|
|
20240719,090700,32647390,5270,5270,5270,5270,234
|
|
20240719,090600,31414210,5270,5270,5270,5270,66
|
|
20240719,090500,31066390,5270,5270,5270,5270,0
|
|
20240719,090400,31066390,5270,5260,5270,5260,1511
|
|
20240719,090300,23113720,5260,5270,5270,5260,1052
|
|
20240719,090200,17573020,5250,5260,5260,5250,497
|
|
20240719,090100,14963470,5260,5270,5290,5260,2156
|
|
20240719,090000,3607780,5290,5290,5290,5290,682
|