727 lines
35 KiB
CSV
727 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,210400,1009332220,5300,5300,5300,5300,5240
|
|
20240722,210300,1009332220,5300,5300,5300,5300,0
|
|
20240722,210200,1009332220,5300,5300,5300,5300,0
|
|
20240722,210100,1009332220,5300,5300,5300,5300,0
|
|
20240722,210000,1009332220,5300,5300,5300,5300,0
|
|
20240722,205900,1009332220,5300,5300,5300,5300,0
|
|
20240722,205800,1009332220,5300,5300,5300,5300,0
|
|
20240722,205700,1009332220,5300,5300,5300,5300,0
|
|
20240722,205600,1009332220,5300,5300,5300,5300,0
|
|
20240722,205500,1009332220,5300,5300,5300,5300,0
|
|
20240722,205400,1009332220,5300,5300,5300,5300,0
|
|
20240722,205300,1009332220,5300,5300,5300,5300,0
|
|
20240722,205200,1009332220,5300,5300,5300,5300,0
|
|
20240722,205100,1009332220,5300,5300,5300,5300,0
|
|
20240722,205000,1009332220,5300,5300,5300,5300,0
|
|
20240722,204900,1009332220,5300,5300,5300,5300,0
|
|
20240722,204800,1009332220,5300,5300,5300,5300,0
|
|
20240722,204700,1009332220,5300,5300,5300,5300,0
|
|
20240722,204600,1009332220,5300,5300,5300,5300,0
|
|
20240722,204500,1009332220,5300,5300,5300,5300,0
|
|
20240722,204400,1009332220,5300,5300,5300,5300,0
|
|
20240722,204300,1009332220,5300,5300,5300,5300,0
|
|
20240722,204200,1009332220,5300,5300,5300,5300,0
|
|
20240722,204100,1009332220,5300,5300,5300,5300,0
|
|
20240722,204000,1009332220,5300,5300,5300,5300,0
|
|
20240722,203900,1009332220,5300,5300,5300,5300,0
|
|
20240722,203800,1009332220,5300,5300,5300,5300,0
|
|
20240722,203700,1009332220,5300,5300,5300,5300,0
|
|
20240722,203600,1009332220,5300,5300,5300,5300,0
|
|
20240722,203500,1009332220,5300,5300,5300,5300,0
|
|
20240722,203400,1009332220,5300,5300,5300,5300,5240
|
|
20240722,203300,1009332220,5300,5300,5300,5300,0
|
|
20240722,203200,1009332220,5300,5300,5300,5300,0
|
|
20240722,203100,1009332220,5300,5300,5300,5300,0
|
|
20240722,203000,1009332220,5300,5300,5300,5300,0
|
|
20240722,202900,1009332220,5300,5300,5300,5300,0
|
|
20240722,202800,1009332220,5300,5300,5300,5300,0
|
|
20240722,202700,1009332220,5300,5300,5300,5300,0
|
|
20240722,202600,1009332220,5300,5300,5300,5300,0
|
|
20240722,202500,1009332220,5300,5300,5300,5300,0
|
|
20240722,202400,1009332220,5300,5300,5300,5300,0
|
|
20240722,202300,1009332220,5300,5300,5300,5300,0
|
|
20240722,202200,1009332220,5300,5300,5300,5300,0
|
|
20240722,202100,1009332220,5300,5300,5300,5300,0
|
|
20240722,202000,1009332220,5300,5300,5300,5300,0
|
|
20240722,201900,1009332220,5300,5300,5300,5300,0
|
|
20240722,201800,1009332220,5300,5300,5300,5300,0
|
|
20240722,201700,1009332220,5300,5300,5300,5300,0
|
|
20240722,201600,1009332220,5300,5300,5300,5300,0
|
|
20240722,201500,1009332220,5300,5300,5300,5300,0
|
|
20240722,201400,1009332220,5300,5300,5300,5300,0
|
|
20240722,201300,1009332220,5300,5300,5300,5300,0
|
|
20240722,201200,1009332220,5300,5300,5300,5300,0
|
|
20240722,201100,1009332220,5300,5300,5300,5300,0
|
|
20240722,201000,1009332220,5300,5300,5300,5300,0
|
|
20240722,200900,1009332220,5300,5300,5300,5300,0
|
|
20240722,200800,1009332220,5300,5300,5300,5300,0
|
|
20240722,200700,1009332220,5300,5300,5300,5300,0
|
|
20240722,200600,1009332220,5300,5300,5300,5300,0
|
|
20240722,200500,1009332220,5300,5300,5300,5300,0
|
|
20240722,200400,1009332220,5300,5300,5300,5300,5240
|
|
20240722,200300,1009332220,5300,5300,5300,5300,0
|
|
20240722,200200,1009332220,5300,5300,5300,5300,0
|
|
20240722,200100,1009332220,5300,5300,5300,5300,0
|
|
20240722,200000,1009332220,5300,5300,5300,5300,0
|
|
20240722,195900,1009332220,5300,5300,5300,5300,0
|
|
20240722,195800,1009332220,5300,5300,5300,5300,0
|
|
20240722,195700,1009332220,5300,5300,5300,5300,0
|
|
20240722,195600,1009332220,5300,5300,5300,5300,0
|
|
20240722,195500,1009332220,5300,5300,5300,5300,0
|
|
20240722,195400,1009332220,5300,5300,5300,5300,0
|
|
20240722,195300,1009332220,5300,5300,5300,5300,0
|
|
20240722,195200,1009332220,5300,5300,5300,5300,0
|
|
20240722,195100,1009332220,5300,5300,5300,5300,0
|
|
20240722,195000,1009332220,5300,5300,5300,5300,0
|
|
20240722,194900,1009332220,5300,5300,5300,5300,0
|
|
20240722,194800,1009332220,5300,5300,5300,5300,0
|
|
20240722,194700,1009332220,5300,5300,5300,5300,0
|
|
20240722,194600,1009332220,5300,5300,5300,5300,0
|
|
20240722,194500,1009332220,5300,5300,5300,5300,0
|
|
20240722,194400,1009332220,5300,5300,5300,5300,0
|
|
20240722,194300,1009332220,5300,5300,5300,5300,0
|
|
20240722,194200,1009332220,5300,5300,5300,5300,0
|
|
20240722,194100,1009332220,5300,5300,5300,5300,0
|
|
20240722,194000,1009332220,5300,5300,5300,5300,0
|
|
20240722,193900,1009332220,5300,5300,5300,5300,0
|
|
20240722,193800,1009332220,5300,5300,5300,5300,0
|
|
20240722,193700,1009332220,5300,5300,5300,5300,0
|
|
20240722,193600,1009332220,5300,5300,5300,5300,0
|
|
20240722,193500,1009332220,5300,5300,5300,5300,0
|
|
20240722,193400,1009332220,5300,5300,5300,5300,5240
|
|
20240722,193300,1009332220,5300,5300,5300,5300,0
|
|
20240722,193200,1009332220,5300,5300,5300,5300,0
|
|
20240722,193100,1009332220,5300,5300,5300,5300,0
|
|
20240722,193000,1009332220,5300,5300,5300,5300,0
|
|
20240722,192900,1009332220,5300,5300,5300,5300,0
|
|
20240722,192800,1009332220,5300,5300,5300,5300,0
|
|
20240722,192700,1009332220,5300,5300,5300,5300,0
|
|
20240722,192600,1009332220,5300,5300,5300,5300,0
|
|
20240722,192500,1009332220,5300,5300,5300,5300,0
|
|
20240722,192400,1009332220,5300,5300,5300,5300,0
|
|
20240722,192300,1009332220,5300,5300,5300,5300,0
|
|
20240722,192200,1009332220,5300,5300,5300,5300,0
|
|
20240722,192100,1009332220,5300,5300,5300,5300,0
|
|
20240722,192000,1009332220,5300,5300,5300,5300,0
|
|
20240722,191900,1009332220,5300,5300,5300,5300,0
|
|
20240722,191800,1009332220,5300,5300,5300,5300,0
|
|
20240722,191700,1009332220,5300,5300,5300,5300,0
|
|
20240722,191600,1009332220,5300,5300,5300,5300,0
|
|
20240722,191500,1009332220,5300,5300,5300,5300,0
|
|
20240722,191400,1009332220,5300,5300,5300,5300,0
|
|
20240722,191300,1009332220,5300,5300,5300,5300,0
|
|
20240722,191200,1009332220,5300,5300,5300,5300,0
|
|
20240722,191100,1009332220,5300,5300,5300,5300,0
|
|
20240722,191000,1009332220,5300,5300,5300,5300,0
|
|
20240722,190900,1009332220,5300,5300,5300,5300,0
|
|
20240722,190800,1009332220,5300,5300,5300,5300,0
|
|
20240722,190700,1009332220,5300,5300,5300,5300,0
|
|
20240722,190600,1009332220,5300,5300,5300,5300,0
|
|
20240722,190500,1009332220,5300,5300,5300,5300,0
|
|
20240722,190400,1009332220,5300,5300,5300,5300,5240
|
|
20240722,190300,1009332220,5300,5300,5300,5300,0
|
|
20240722,190200,1009332220,5300,5300,5300,5300,0
|
|
20240722,190100,1009332220,5300,5300,5300,5300,0
|
|
20240722,190000,1009332220,5300,5300,5300,5300,0
|
|
20240722,185900,1009332220,5300,5300,5300,5300,0
|
|
20240722,185800,1009332220,5300,5300,5300,5300,0
|
|
20240722,185700,1009332220,5300,5300,5300,5300,0
|
|
20240722,185600,1009332220,5300,5300,5300,5300,0
|
|
20240722,185500,1009332220,5300,5300,5300,5300,0
|
|
20240722,185400,1009332220,5300,5300,5300,5300,0
|
|
20240722,185300,1009332220,5300,5300,5300,5300,0
|
|
20240722,185200,1009332220,5300,5300,5300,5300,0
|
|
20240722,185100,1009332220,5300,5300,5300,5300,0
|
|
20240722,185000,1009332220,5300,5300,5300,5300,0
|
|
20240722,184900,1009332220,5300,5300,5300,5300,0
|
|
20240722,184800,1009332220,5300,5300,5300,5300,0
|
|
20240722,184700,1009332220,5300,5300,5300,5300,0
|
|
20240722,184600,1009332220,5300,5300,5300,5300,0
|
|
20240722,184500,1009332220,5300,5300,5300,5300,0
|
|
20240722,184400,1009332220,5300,5300,5300,5300,0
|
|
20240722,184300,1009332220,5300,5300,5300,5300,0
|
|
20240722,184200,1009332220,5300,5300,5300,5300,0
|
|
20240722,184100,1009332220,5300,5300,5300,5300,0
|
|
20240722,184000,1009332220,5300,5300,5300,5300,0
|
|
20240722,183900,1009332220,5300,5300,5300,5300,0
|
|
20240722,183800,1009332220,5300,5300,5300,5300,0
|
|
20240722,183700,1009332220,5300,5300,5300,5300,0
|
|
20240722,183600,1009332220,5300,5300,5300,5300,0
|
|
20240722,183500,1009332220,5300,5300,5300,5300,0
|
|
20240722,183400,1009332220,5300,5300,5300,5300,5240
|
|
20240722,183300,1009332220,5300,5300,5300,5300,0
|
|
20240722,183200,1009332220,5300,5300,5300,5300,0
|
|
20240722,183100,1009332220,5300,5300,5300,5300,0
|
|
20240722,183000,1009332220,5300,5300,5300,5300,0
|
|
20240722,182900,1009332220,5300,5300,5300,5300,0
|
|
20240722,182800,1009332220,5300,5300,5300,5300,0
|
|
20240722,182700,1009332220,5300,5300,5300,5300,0
|
|
20240722,182600,1009332220,5300,5300,5300,5300,0
|
|
20240722,182500,1009332220,5300,5300,5300,5300,0
|
|
20240722,182400,1009332220,5300,5300,5300,5300,0
|
|
20240722,182300,1009332220,5300,5300,5300,5300,0
|
|
20240722,182200,1009332220,5300,5300,5300,5300,0
|
|
20240722,182100,1009332220,5300,5300,5300,5300,0
|
|
20240722,182000,1009332220,5300,5300,5300,5300,0
|
|
20240722,181900,1009332220,5300,5300,5300,5300,0
|
|
20240722,181800,1009332220,5300,5300,5300,5300,0
|
|
20240722,181700,1009332220,5300,5300,5300,5300,0
|
|
20240722,181600,1009332220,5300,5300,5300,5300,0
|
|
20240722,181500,1009332220,5300,5300,5300,5300,0
|
|
20240722,181400,1009332220,5300,5300,5300,5300,0
|
|
20240722,181300,1009332220,5300,5300,5300,5300,0
|
|
20240722,181200,1009332220,5300,5300,5300,5300,0
|
|
20240722,181100,1009332220,5300,5300,5300,5300,0
|
|
20240722,181000,1009332220,5300,5300,5300,5300,0
|
|
20240722,180900,1009332220,5300,5300,5300,5300,0
|
|
20240722,180800,1009332220,5300,5300,5300,5300,0
|
|
20240722,180700,1009332220,5300,5300,5300,5300,0
|
|
20240722,180600,1009332220,5300,5300,5300,5300,0
|
|
20240722,180500,1009332220,5300,5300,5300,5300,0
|
|
20240722,180400,1009332220,5300,5300,5300,5300,5240
|
|
20240722,180300,1009332220,5300,5300,5300,5300,0
|
|
20240722,180200,1009332220,5300,5300,5300,5300,0
|
|
20240722,180100,1009332220,5300,5300,5300,5300,0
|
|
20240722,180000,1009332220,5300,5300,5300,5300,0
|
|
20240722,175900,1009332220,5300,5300,5300,5300,0
|
|
20240722,175800,1009332220,5300,5300,5300,5300,0
|
|
20240722,175700,1009332220,5300,5300,5300,5300,0
|
|
20240722,175600,1009332220,5300,5300,5300,5300,0
|
|
20240722,175500,1009332220,5300,5300,5300,5300,0
|
|
20240722,175400,1009332220,5300,5300,5300,5300,0
|
|
20240722,175300,1009332220,5300,5300,5300,5300,0
|
|
20240722,175200,1009332220,5300,5300,5300,5300,0
|
|
20240722,175100,1009332220,5300,5300,5300,5300,0
|
|
20240722,175000,1009332220,5300,5300,5300,5300,0
|
|
20240722,174900,1009332220,5300,5300,5300,5300,0
|
|
20240722,174800,1009332220,5300,5300,5300,5300,0
|
|
20240722,174700,1009332220,5300,5300,5300,5300,0
|
|
20240722,174600,1009332220,5300,5300,5300,5300,0
|
|
20240722,174500,1009332220,5300,5300,5300,5300,0
|
|
20240722,174400,1009332220,5300,5300,5300,5300,0
|
|
20240722,174300,1009332220,5300,5300,5300,5300,0
|
|
20240722,174200,1009332220,5300,5300,5300,5300,0
|
|
20240722,174100,1009332220,5300,5300,5300,5300,0
|
|
20240722,174000,1009332220,5300,5300,5300,5300,0
|
|
20240722,173900,1009332220,5300,5300,5300,5300,0
|
|
20240722,173800,1009332220,5300,5300,5300,5300,0
|
|
20240722,173700,1009332220,5300,5300,5300,5300,0
|
|
20240722,173600,1009332220,5300,5300,5300,5300,0
|
|
20240722,173500,1009332220,5300,5300,5300,5300,0
|
|
20240722,173400,1009332220,5300,5300,5300,5300,5240
|
|
20240722,173300,1009332220,5300,5300,5300,5300,0
|
|
20240722,173200,1009332220,5300,5300,5300,5300,0
|
|
20240722,173100,1009332220,5300,5300,5300,5300,0
|
|
20240722,173000,1009332220,5300,5300,5300,5300,0
|
|
20240722,172900,1009332220,5300,5300,5300,5300,0
|
|
20240722,172800,1009332220,5300,5300,5300,5300,0
|
|
20240722,172700,1009332220,5300,5300,5300,5300,0
|
|
20240722,172600,1009332220,5300,5300,5300,5300,0
|
|
20240722,172500,1009332220,5300,5300,5300,5300,0
|
|
20240722,172400,1009332220,5300,5300,5300,5300,0
|
|
20240722,172300,1009332220,5300,5300,5300,5300,0
|
|
20240722,172200,1009332220,5300,5300,5300,5300,0
|
|
20240722,172100,1009332220,5300,5300,5300,5300,0
|
|
20240722,172000,1009332220,5300,5300,5300,5300,0
|
|
20240722,171900,1009332220,5300,5300,5300,5300,0
|
|
20240722,171800,1009332220,5300,5300,5300,5300,0
|
|
20240722,171700,1009332220,5300,5300,5300,5300,0
|
|
20240722,171600,1009332220,5300,5300,5300,5300,0
|
|
20240722,171500,1009332220,5300,5300,5300,5300,0
|
|
20240722,171400,1009332220,5300,5300,5300,5300,0
|
|
20240722,171300,1009332220,5300,5300,5300,5300,0
|
|
20240722,171200,1009332220,5300,5300,5300,5300,0
|
|
20240722,171100,1009332220,5300,5300,5300,5300,0
|
|
20240722,171000,1009332220,5300,5300,5300,5300,0
|
|
20240722,170900,1009332220,5300,5300,5300,5300,0
|
|
20240722,170800,1009332220,5300,5300,5300,5300,0
|
|
20240722,170700,1009332220,5300,5300,5300,5300,0
|
|
20240722,170600,1009332220,5300,5300,5300,5300,0
|
|
20240722,170500,1009332220,5300,5300,5300,5300,0
|
|
20240722,170400,1009332220,5300,5300,5300,5300,5240
|
|
20240722,170300,1009332220,5300,5300,5300,5300,0
|
|
20240722,170200,1009332220,5300,5300,5300,5300,0
|
|
20240722,170100,1009332220,5300,5300,5300,5300,0
|
|
20240722,170000,1009332220,5300,5300,5300,5300,0
|
|
20240722,165900,1009332220,5300,5300,5300,5300,0
|
|
20240722,165800,1009332220,5300,5300,5300,5300,0
|
|
20240722,165700,1009332220,5300,5300,5300,5300,0
|
|
20240722,165600,1009332220,5300,5300,5300,5300,0
|
|
20240722,165500,1009332220,5300,5300,5300,5300,0
|
|
20240722,165400,1009332220,5300,5300,5300,5300,0
|
|
20240722,165300,1009332220,5300,5300,5300,5300,0
|
|
20240722,165200,1009332220,5300,5300,5300,5300,0
|
|
20240722,165100,1009332220,5300,5300,5300,5300,0
|
|
20240722,165000,1009332220,5300,5300,5300,5300,0
|
|
20240722,164900,1009332220,5300,5300,5300,5300,0
|
|
20240722,164800,1009332220,5300,5300,5300,5300,0
|
|
20240722,164700,1009332220,5300,5300,5300,5300,0
|
|
20240722,164600,1009332220,5300,5300,5300,5300,0
|
|
20240722,164500,1009332220,5300,5300,5300,5300,0
|
|
20240722,164400,1009332220,5300,5300,5300,5300,0
|
|
20240722,164300,1009332220,5300,5300,5300,5300,0
|
|
20240722,164200,1009332220,5300,5300,5300,5300,0
|
|
20240722,164100,1009332220,5300,5300,5300,5300,0
|
|
20240722,164000,1009332220,5300,5300,5300,5300,0
|
|
20240722,163900,1009332220,5300,5300,5300,5300,0
|
|
20240722,163800,1009332220,5300,5300,5300,5300,0
|
|
20240722,163700,1009332220,5300,5300,5300,5300,0
|
|
20240722,163600,1009332220,5300,5300,5300,5300,0
|
|
20240722,163500,1009332220,5300,5300,5300,5300,0
|
|
20240722,163400,1009332220,5300,5300,5300,5300,5240
|
|
20240722,163300,1009332220,5300,5300,5300,5300,0
|
|
20240722,163200,1009332220,5300,5300,5300,5300,0
|
|
20240722,163100,1009332220,5300,5300,5300,5300,0
|
|
20240722,163000,1009332220,5300,5300,5300,5300,0
|
|
20240722,162900,1009332220,5300,5300,5300,5300,0
|
|
20240722,162800,1009332220,5300,5300,5300,5300,0
|
|
20240722,162700,1009332220,5300,5300,5300,5300,0
|
|
20240722,162600,1009332220,5300,5300,5300,5300,0
|
|
20240722,162500,1009332220,5300,5300,5300,5300,0
|
|
20240722,162400,1009332220,5300,5300,5300,5300,0
|
|
20240722,162300,1009332220,5300,5300,5300,5300,0
|
|
20240722,162200,1009332220,5300,5300,5300,5300,0
|
|
20240722,162100,1009332220,5300,5300,5300,5300,0
|
|
20240722,162000,1009332220,5300,5300,5300,5300,0
|
|
20240722,161900,1009332220,5300,5300,5300,5300,0
|
|
20240722,161800,1009332220,5300,5300,5300,5300,0
|
|
20240722,161700,1009332220,5300,5300,5300,5300,0
|
|
20240722,161600,1009332220,5300,5300,5300,5300,0
|
|
20240722,161500,1009332220,5300,5300,5300,5300,0
|
|
20240722,161400,1009332220,5300,5300,5300,5300,0
|
|
20240722,161300,1009332220,5300,5300,5300,5300,0
|
|
20240722,161200,1009332220,5300,5300,5300,5300,0
|
|
20240722,161100,1009332220,5300,5300,5300,5300,0
|
|
20240722,161000,1009332220,5300,5300,5300,5300,0
|
|
20240722,160900,1009332220,5300,5300,5300,5300,0
|
|
20240722,160800,1009332220,5300,5300,5300,5300,0
|
|
20240722,160700,1009332220,5300,5300,5300,5300,0
|
|
20240722,160600,1009332220,5300,5300,5300,5300,0
|
|
20240722,160500,1009332220,5300,5300,5300,5300,0
|
|
20240722,160400,1009332220,5300,5300,5300,5300,5240
|
|
20240722,160300,1009332220,5300,5300,5300,5300,0
|
|
20240722,160200,1009332220,5300,5300,5300,5300,0
|
|
20240722,160100,1009332220,5300,5300,5300,5300,0
|
|
20240722,160000,1009332220,5300,5300,5300,5300,0
|
|
20240722,155900,1009332220,5300,5300,5300,5300,0
|
|
20240722,155800,1009332220,5300,5300,5300,5300,0
|
|
20240722,155700,1009332220,5300,5300,5300,5300,0
|
|
20240722,155600,1009332220,5300,5300,5300,5300,0
|
|
20240722,155500,1009332220,5300,5300,5300,5300,0
|
|
20240722,155400,1009332220,5300,5300,5300,5300,0
|
|
20240722,155300,1009332220,5300,5300,5300,5300,0
|
|
20240722,155200,1009332220,5300,5300,5300,5300,0
|
|
20240722,155100,1009332220,5300,5300,5300,5300,0
|
|
20240722,155000,1009332220,5300,5300,5300,5300,0
|
|
20240722,154900,1009332220,5300,5300,5300,5300,0
|
|
20240722,154800,1009332220,5300,5300,5300,5300,0
|
|
20240722,154700,1009332220,5300,5300,5300,5300,0
|
|
20240722,154600,1009332220,5300,5300,5300,5300,0
|
|
20240722,154500,1009332220,5300,5300,5300,5300,0
|
|
20240722,154400,1009332220,5300,5300,5300,5300,0
|
|
20240722,154300,1009332220,5300,5300,5300,5300,0
|
|
20240722,154200,1009332220,5300,5300,5300,5300,0
|
|
20240722,154100,1009332220,5300,5300,5300,5300,0
|
|
20240722,154000,1009332220,5300,5300,5300,5300,0
|
|
20240722,153900,1009332220,5300,5300,5300,5300,0
|
|
20240722,153800,1009332220,5300,5300,5300,5300,0
|
|
20240722,153700,1009332220,5300,5300,5300,5300,0
|
|
20240722,153600,1009332220,5300,5300,5300,5300,0
|
|
20240722,153500,1009332220,5300,5300,5300,5300,0
|
|
20240722,153400,1009332220,5300,5300,5300,5300,5240
|
|
20240722,153300,1009332220,5300,5300,5300,5300,0
|
|
20240722,153200,1009332220,5300,5300,5300,5300,0
|
|
20240722,153100,1009332220,5300,5300,5300,5300,0
|
|
20240722,153000,1009332220,5300,5300,5300,5300,5240
|
|
20240722,152900,981560220,5280,5280,5280,5280,0
|
|
20240722,152800,981560220,5280,5280,5280,5280,0
|
|
20240722,152700,981560220,5280,5280,5280,5280,0
|
|
20240722,152600,981560220,5280,5280,5280,5280,0
|
|
20240722,152500,981560220,5280,5280,5280,5280,0
|
|
20240722,152400,981560220,5280,5280,5280,5280,0
|
|
20240722,152300,981560220,5280,5280,5280,5280,0
|
|
20240722,152200,981560220,5280,5280,5280,5280,0
|
|
20240722,152100,981560220,5280,5280,5280,5280,0
|
|
20240722,152000,981560220,5280,5280,5280,5280,0
|
|
20240722,151900,981560220,5280,5290,5290,5280,792
|
|
20240722,151800,977377290,5290,5290,5290,5290,88
|
|
20240722,151700,976911770,5300,5290,5300,5290,45
|
|
20240722,151600,976673710,5290,5290,5290,5290,10
|
|
20240722,151500,976620810,5290,5290,5300,5290,399
|
|
20240722,151400,974510090,5290,5300,5300,5290,41
|
|
20240722,151300,974293160,5300,5300,5300,5300,0
|
|
20240722,151200,974293160,5300,5300,5300,5300,2
|
|
20240722,151100,974282560,5290,5300,5300,5290,56
|
|
20240722,151000,973986120,5290,5290,5290,5290,10
|
|
20240722,150900,973933220,5310,5310,5310,5310,282
|
|
20240722,150800,972435800,5310,5310,5310,5310,0
|
|
20240722,150700,972435800,5310,5310,5310,5310,1
|
|
20240722,150600,972430490,5280,5280,5280,5280,0
|
|
20240722,150500,972430490,5280,5300,5300,5280,2098
|
|
20240722,150400,961332920,5300,5300,5300,5300,168
|
|
20240722,150300,960442520,5300,5300,5310,5300,253
|
|
20240722,150200,959101130,5290,5290,5290,5290,0
|
|
20240722,150100,959101130,5290,5290,5290,5290,0
|
|
20240722,150000,959101130,5290,5290,5290,5290,0
|
|
20240722,145900,959101130,5290,5290,5290,5290,350
|
|
20240722,145800,957249630,5300,5300,5300,5290,320
|
|
20240722,145700,955553640,5300,5300,5300,5300,94
|
|
20240722,145600,955055440,5310,5310,5310,5310,131
|
|
20240722,145500,954359830,5310,5310,5310,5310,1
|
|
20240722,145400,954354520,5300,5300,5300,5300,0
|
|
20240722,145300,954354520,5300,5310,5310,5300,55
|
|
20240722,145200,954062970,5300,5300,5300,5300,10
|
|
20240722,145100,954009970,5300,5300,5300,5300,60
|
|
20240722,145000,953691970,5300,5300,5300,5300,0
|
|
20240722,144900,953691970,5300,5300,5300,5300,10
|
|
20240722,144800,953638970,5300,5300,5300,5300,0
|
|
20240722,144700,953638970,5300,5290,5300,5290,611
|
|
20240722,144600,950405630,5290,5290,5290,5290,1563
|
|
20240722,144500,942137360,5290,5290,5290,5290,0
|
|
20240722,144400,942137360,5290,5290,5290,5290,0
|
|
20240722,144300,942137360,5290,5290,5290,5290,16
|
|
20240722,144200,942052720,5290,5290,5290,5290,1
|
|
20240722,144100,942047430,5280,5290,5290,5280,325
|
|
20240722,144000,940329000,5290,5290,5290,5290,6
|
|
20240722,143900,940297260,5280,5280,5280,5280,0
|
|
20240722,143800,940297260,5280,5280,5280,5280,0
|
|
20240722,143700,940297260,5280,5280,5280,5280,101
|
|
20240722,143600,939763980,5280,5280,5280,5280,0
|
|
20240722,143500,939763980,5280,5280,5280,5280,44
|
|
20240722,143400,939531660,5280,5280,5280,5280,1460
|
|
20240722,143300,931822860,5280,5280,5280,5280,51
|
|
20240722,143200,931553580,5270,5270,5270,5270,0
|
|
20240722,143100,931553580,5270,5270,5270,5270,0
|
|
20240722,143000,931553580,5270,5280,5280,5270,50
|
|
20240722,142900,931290060,5270,5280,5280,5270,2005
|
|
20240722,142800,920715000,5280,5280,5280,5280,0
|
|
20240722,142700,920715000,5280,5280,5280,5280,15
|
|
20240722,142600,920635800,5280,5280,5280,5280,200
|
|
20240722,142500,919579800,5290,5300,5300,5290,19
|
|
20240722,142400,919479200,5300,5300,5300,5300,0
|
|
20240722,142300,919479200,5300,5300,5300,5290,304
|
|
20240722,142200,917871000,5290,5290,5290,5290,0
|
|
20240722,142100,917871000,5290,5290,5290,5290,0
|
|
20240722,142000,917871000,5290,5290,5290,5290,100
|
|
20240722,141900,917342000,5290,5290,5290,5290,530
|
|
20240722,141800,914538300,5290,5290,5290,5290,143
|
|
20240722,141700,913781830,5290,5290,5290,5290,78
|
|
20240722,141600,913369210,5290,5290,5290,5290,0
|
|
20240722,141500,913369210,5290,5290,5290,5290,211
|
|
20240722,141400,912253020,5300,5300,5300,5300,1540
|
|
20240722,141300,904091020,5300,5300,5300,5300,500
|
|
20240722,141200,901441020,5310,5280,5310,5260,3248
|
|
20240722,141100,884242670,5260,5260,5260,5260,0
|
|
20240722,141000,884242670,5260,5260,5260,5260,10
|
|
20240722,140900,884190070,5260,5260,5260,5260,0
|
|
20240722,140800,884190070,5260,5260,5260,5260,3
|
|
20240722,140700,884174290,5270,5270,5270,5270,0
|
|
20240722,140600,884174290,5270,5270,5270,5270,0
|
|
20240722,140500,884174290,5270,5270,5270,5270,0
|
|
20240722,140400,884174290,5270,5280,5280,5270,194
|
|
20240722,140300,883151810,5270,5270,5270,5270,0
|
|
20240722,140200,883151810,5270,5270,5270,5270,126
|
|
20240722,140100,882487790,5270,5270,5270,5270,1
|
|
20240722,140000,882482520,5290,5290,5290,5290,0
|
|
20240722,135900,882482520,5290,5290,5290,5290,1
|
|
20240722,135800,882477230,5270,5270,5270,5270,0
|
|
20240722,135700,882477230,5270,5270,5270,5270,1544
|
|
20240722,135600,874340350,5290,5290,5290,5280,93
|
|
20240722,135500,873848560,5280,5280,5280,5280,500
|
|
20240722,135400,871208560,5300,5300,5300,5300,0
|
|
20240722,135300,871208560,5300,5270,5310,5270,9953
|
|
20240722,135200,818480120,5260,5260,5260,5260,0
|
|
20240722,135100,818480120,5260,5260,5260,5260,219
|
|
20240722,135000,817328180,5270,5270,5270,5270,1
|
|
20240722,134900,817322910,5260,5260,5260,5260,0
|
|
20240722,134800,817322910,5260,5260,5260,5260,6
|
|
20240722,134700,817291350,5260,5260,5260,5260,67
|
|
20240722,134600,816938930,5260,5260,5260,5260,0
|
|
20240722,134500,816938930,5260,5260,5260,5260,1
|
|
20240722,134400,816933670,5250,5250,5250,5250,0
|
|
20240722,134300,816933670,5250,5250,5250,5250,50
|
|
20240722,134200,816671170,5260,5260,5260,5260,1000
|
|
20240722,134100,811411170,5260,5260,5260,5260,0
|
|
20240722,134000,811411170,5260,5260,5260,5260,19
|
|
20240722,133900,811311230,5260,5260,5260,5260,12
|
|
20240722,133800,811248110,5240,5250,5250,5240,492
|
|
20240722,133700,808666080,5250,5250,5250,5250,0
|
|
20240722,133600,808666080,5250,5240,5250,5240,106
|
|
20240722,133500,808110140,5250,5240,5250,5240,137
|
|
20240722,133400,807392250,5230,5230,5230,5230,100
|
|
20240722,133300,806869250,5240,5240,5240,5240,212
|
|
20240722,133200,805758370,5240,5240,5240,5240,10
|
|
20240722,133100,805705970,5240,5240,5240,5240,1
|
|
20240722,133000,805700730,5240,5230,5240,5230,100
|
|
20240722,132900,805176740,5220,5220,5220,5220,100
|
|
20240722,132800,804654740,5220,5220,5220,5220,100
|
|
20240722,132700,804132740,5220,5220,5220,5220,0
|
|
20240722,132600,804132740,5220,5220,5220,5220,158
|
|
20240722,132500,803307980,5220,5220,5220,5220,0
|
|
20240722,132400,803307980,5220,5220,5220,5220,0
|
|
20240722,132300,803307980,5220,5220,5220,5220,0
|
|
20240722,132200,803307980,5220,5220,5220,5220,0
|
|
20240722,132100,803307980,5220,5220,5220,5220,0
|
|
20240722,132000,803307980,5220,5230,5230,5220,3
|
|
20240722,131900,803292310,5240,5240,5240,5240,181
|
|
20240722,131800,802343870,5240,5220,5240,5220,715
|
|
20240722,131700,798611190,5230,5230,5230,5230,0
|
|
20240722,131600,798611190,5230,5230,5230,5230,0
|
|
20240722,131500,798611190,5230,5230,5230,5230,500
|
|
20240722,131400,795996190,5220,5220,5220,5220,0
|
|
20240722,131300,795996190,5220,5230,5230,5220,1532
|
|
20240722,131200,787999050,5230,5220,5250,5220,206
|
|
20240722,131100,786921680,5220,5230,5230,5220,800
|
|
20240722,131000,782739440,5250,5240,5250,5240,3
|
|
20240722,130900,782723700,5230,5240,5240,5230,86
|
|
20240722,130800,782273820,5240,5240,5240,5240,0
|
|
20240722,130700,782273820,5240,5240,5240,5240,286
|
|
20240722,130600,780775180,5240,5240,5240,5240,36
|
|
20240722,130500,780586540,5250,5250,5250,5250,0
|
|
20240722,130400,780586540,5250,5250,5250,5250,0
|
|
20240722,130300,780586540,5250,5250,5250,5250,1
|
|
20240722,130200,780581290,5220,5220,5220,5220,0
|
|
20240722,130100,780581290,5220,5220,5220,5220,2
|
|
20240722,130000,780570850,5220,5230,5230,5220,700
|
|
20240722,125900,776916240,5230,5230,5230,5230,150
|
|
20240722,125800,776131740,5230,5230,5230,5230,0
|
|
20240722,125700,776131740,5230,5230,5230,5230,0
|
|
20240722,125600,776131740,5230,5230,5230,5230,0
|
|
20240722,125500,776131740,5230,5230,5230,5230,3
|
|
20240722,125400,776116050,5220,5220,5220,5220,0
|
|
20240722,125300,776116050,5220,5220,5220,5220,0
|
|
20240722,125200,776116050,5220,5230,5230,5220,1248
|
|
20240722,125100,769597740,5230,5230,5230,5230,0
|
|
20240722,125000,769597740,5230,5230,5240,5230,2167
|
|
20240722,124900,758264320,5260,5260,5260,5260,0
|
|
20240722,124800,758264320,5260,5260,5260,5260,0
|
|
20240722,124700,758264320,5260,5260,5260,5260,0
|
|
20240722,124600,758264320,5260,5260,5260,5260,2
|
|
20240722,124500,758253800,5240,5250,5250,5240,104
|
|
20240722,124400,757708830,5260,5260,5260,5260,0
|
|
20240722,124300,757708830,5260,5260,5260,5260,0
|
|
20240722,124200,757708830,5260,5230,5300,5230,5875
|
|
20240722,124100,726628030,5220,5220,5220,5220,1
|
|
20240722,124000,726622810,5230,5230,5230,5230,2
|
|
20240722,123900,726612350,5210,5210,5210,5210,1000
|
|
20240722,123800,721402350,5210,5230,5230,5210,3073
|
|
20240722,123700,705383470,5230,5230,5230,5230,0
|
|
20240722,123600,705383470,5230,5230,5230,5220,142
|
|
20240722,123500,704641330,5230,5220,5230,5220,9
|
|
20240722,123400,704594330,5220,5220,5220,5220,160
|
|
20240722,123300,703759130,5220,5230,5230,5220,210
|
|
20240722,123200,702662830,5230,5230,5230,5230,168
|
|
20240722,123100,701784190,5250,5250,5250,5250,0
|
|
20240722,123000,701784190,5250,5250,5250,5250,0
|
|
20240722,122900,701784190,5250,5250,5250,5250,0
|
|
20240722,122800,701784190,5250,5250,5250,5250,0
|
|
20240722,122700,701784190,5250,5250,5250,5250,0
|
|
20240722,122600,701784190,5250,5250,5250,5250,0
|
|
20240722,122500,701784190,5250,5250,5250,5250,0
|
|
20240722,122400,701784190,5250,5250,5250,5250,0
|
|
20240722,122300,701784190,5250,5250,5250,5250,0
|
|
20240722,122200,701784190,5250,5250,5250,5250,100
|
|
20240722,122100,701259190,5250,5250,5250,5250,1
|
|
20240722,122000,701253940,5220,5220,5220,5220,0
|
|
20240722,121900,701253940,5220,5210,5240,5210,5102
|
|
20240722,121800,674521560,5210,5210,5210,5210,0
|
|
20240722,121700,674521560,5210,5210,5210,5210,2235
|
|
20240722,121600,662877210,5210,5230,5230,5210,4839
|
|
20240722,121500,637620090,5240,5240,5240,5240,0
|
|
20240722,121400,637620090,5240,5240,5240,5240,0
|
|
20240722,121300,637620090,5240,5240,5240,5240,0
|
|
20240722,121200,637620090,5240,5240,5240,5240,176
|
|
20240722,121100,636697850,5240,5240,5240,5240,0
|
|
20240722,121000,636697850,5240,5240,5240,5240,2
|
|
20240722,120900,636687370,5240,5250,5260,5240,357
|
|
20240722,120800,634814590,5250,5240,5250,5240,503
|
|
20240722,120700,632178840,5240,5240,5240,5240,794
|
|
20240722,120600,628018280,5240,5250,5250,5240,7661
|
|
20240722,120500,587850440,5260,5260,5260,5260,0
|
|
20240722,120400,587850440,5260,5260,5260,5260,0
|
|
20240722,120300,587850440,5260,5260,5260,5260,0
|
|
20240722,120200,587850440,5260,5260,5260,5260,0
|
|
20240722,120100,587850440,5260,5260,5260,5260,41
|
|
20240722,120000,587634780,5260,5260,5260,5260,4
|
|
20240722,115900,587613740,5260,5260,5260,5260,0
|
|
20240722,115800,587613740,5260,5260,5260,5260,237
|
|
20240722,115700,586367120,5260,5260,5260,5260,0
|
|
20240722,115600,586367120,5260,5260,5260,5260,10
|
|
20240722,115500,586314520,5250,5250,5250,5250,0
|
|
20240722,115400,586314520,5250,5250,5250,5250,0
|
|
20240722,115300,586314520,5250,5260,5260,5250,11
|
|
20240722,115200,586256750,5270,5270,5270,5270,0
|
|
20240722,115100,586256750,5270,5270,5270,5270,10
|
|
20240722,115000,586204050,5270,5270,5270,5270,0
|
|
20240722,114900,586204050,5270,5260,5270,5260,5
|
|
20240722,114800,586177740,5260,5260,5260,5260,0
|
|
20240722,114700,586177740,5260,5260,5260,5260,21
|
|
20240722,114600,586067280,5250,5250,5250,5250,30
|
|
20240722,114500,585909780,5260,5260,5260,5260,125
|
|
20240722,114400,585252280,5260,5270,5270,5260,19
|
|
20240722,114300,585152250,5280,5280,5280,5280,0
|
|
20240722,114200,585152250,5280,5280,5280,5280,10
|
|
20240722,114100,585099450,5270,5270,5270,5270,50
|
|
20240722,114000,584835950,5270,5260,5270,5260,1926
|
|
20240722,113900,574686960,5240,5250,5250,5240,514
|
|
20240722,113800,571989170,5250,5250,5250,5250,0
|
|
20240722,113700,571989170,5250,5250,5250,5250,3
|
|
20240722,113600,571973420,5250,5250,5250,5250,0
|
|
20240722,113500,571973420,5250,5250,5250,5250,614
|
|
20240722,113400,568749920,5250,5250,5250,5250,0
|
|
20240722,113300,568749920,5250,5250,5250,5250,21
|
|
20240722,113200,568639670,5250,5250,5250,5250,0
|
|
20240722,113100,568639670,5250,5250,5250,5250,90
|
|
20240722,113000,568167170,5260,5260,5260,5260,24
|
|
20240722,112900,568040930,5250,5250,5250,5250,0
|
|
20240722,112800,568040930,5250,5250,5250,5250,1008
|
|
20240722,112700,562748930,5250,5250,5250,5250,509
|
|
20240722,112600,560076680,5250,5250,5250,5250,0
|
|
20240722,112500,560076680,5250,5250,5250,5250,0
|
|
20240722,112400,560076680,5250,5250,5250,5250,137
|
|
20240722,112300,559357430,5260,5260,5260,5260,0
|
|
20240722,112200,559357430,5260,5260,5260,5260,0
|
|
20240722,112100,559357430,5260,5260,5260,5260,225
|
|
20240722,112000,558173930,5260,5260,5260,5260,22
|
|
20240722,111900,558058210,5260,5260,5260,5260,33
|
|
20240722,111800,557884630,5260,5260,5260,5260,200
|
|
20240722,111700,556832630,5260,5260,5260,5260,300
|
|
20240722,111600,555254630,5260,5260,5260,5260,1173
|
|
20240722,111500,549084650,5260,5260,5260,5260,112
|
|
20240722,111400,548495530,5260,5260,5260,5260,0
|
|
20240722,111300,548495530,5260,5260,5260,5260,0
|
|
20240722,111200,548495530,5260,5260,5260,5260,0
|
|
20240722,111100,548495530,5260,5260,5260,5260,0
|
|
20240722,111000,548495530,5260,5260,5260,5260,0
|
|
20240722,110900,548495530,5260,5260,5260,5260,0
|
|
20240722,110800,548495530,5260,5260,5260,5260,0
|
|
20240722,110700,548495530,5260,5260,5260,5260,20
|
|
20240722,110600,548390330,5260,5260,5260,5260,144
|
|
20240722,110500,547632890,5270,5270,5270,5270,100
|
|
20240722,110400,547105890,5270,5270,5270,5270,5
|
|
20240722,110300,547079540,5260,5260,5260,5260,2015
|
|
20240722,110200,536480640,5260,5260,5260,5260,0
|
|
20240722,110100,536480640,5260,5260,5260,5260,0
|
|
20240722,110000,536480640,5260,5260,5260,5260,0
|
|
20240722,105900,536480640,5260,5250,5260,5250,83
|
|
20240722,105800,536044870,5240,5250,5250,5240,690
|
|
20240722,105700,532422730,5240,5270,5270,5240,20237
|
|
20240722,105600,426216900,5260,5260,5260,5260,0
|
|
20240722,105500,426216900,5260,5260,5260,5260,1
|
|
20240722,105400,426211640,5260,5260,5260,5260,1
|
|
20240722,105300,426206380,5270,5270,5270,5270,510
|
|
20240722,105200,423518680,5270,5270,5270,5270,975
|
|
20240722,105100,418380430,5270,5270,5280,5260,574
|
|
20240722,105000,415355460,5270,5270,5270,5270,636
|
|
20240722,104900,412003740,5270,5270,5270,5270,0
|
|
20240722,104800,412003740,5270,5270,5270,5270,303
|
|
20240722,104700,410406930,5260,5260,5260,5260,20
|
|
20240722,104600,410301730,5260,5260,5260,5260,0
|
|
20240722,104500,410301730,5260,5260,5260,5260,56
|
|
20240722,104400,410007170,5260,5260,5260,5260,0
|
|
20240722,104300,410007170,5260,5270,5270,5260,1916
|
|
20240722,104200,399928980,5260,5270,5270,5260,1037
|
|
20240722,104100,394467360,5260,5260,5260,5260,733
|
|
20240722,104000,390611780,5270,5270,5270,5270,0
|
|
20240722,103900,390611780,5270,5270,5270,5270,2109
|
|
20240722,103800,379497350,5270,5270,5270,5270,0
|
|
20240722,103700,379497350,5270,5270,5270,5270,0
|
|
20240722,103600,379497350,5270,5270,5270,5270,0
|
|
20240722,103500,379497350,5270,5270,5270,5270,0
|
|
20240722,103400,379497350,5270,5280,5280,5270,791
|
|
20240722,103300,375320880,5270,5270,5270,5270,1000
|
|
20240722,103200,370050880,5270,5270,5270,5270,1954
|
|
20240722,103100,359753300,5280,5270,5280,5270,14
|
|
20240722,103000,359679500,5270,5270,5270,5270,0
|
|
20240722,102900,359679500,5270,5270,5270,5270,0
|
|
20240722,102800,359679500,5270,5270,5270,5270,49
|
|
20240722,102700,359421270,5280,5280,5280,5280,0
|
|
20240722,102600,359421270,5280,5270,5280,5270,55
|
|
20240722,102500,359131390,5270,5270,5270,5270,0
|
|
20240722,102400,359131390,5270,5270,5270,5270,0
|
|
20240722,102300,359131390,5270,5260,5270,5260,1547
|
|
20240722,102200,350983700,5260,5260,5260,5260,962
|
|
20240722,102100,345923580,5260,5260,5260,5260,4
|
|
20240722,102000,345902540,5260,5260,5260,5260,1126
|
|
20240722,101900,339979780,5280,5280,5280,5280,0
|
|
20240722,101800,339979780,5280,5280,5280,5280,3
|
|
20240722,101700,339963940,5260,5260,5260,5260,0
|
|
20240722,101600,339963940,5260,5270,5270,5250,2521
|
|
20240722,101500,326703500,5270,5270,5270,5270,1000
|
|
20240722,101400,321433500,5260,5260,5300,5260,126
|
|
20240722,101300,320770320,5260,5270,5270,5260,278
|
|
20240722,101200,319306580,5300,5290,5300,5290,3
|
|
20240722,101100,319290700,5300,5300,5300,5300,1
|
|
20240722,101000,319285400,5290,5310,5310,5260,1759
|
|
20240722,100900,310025180,5270,5280,5280,5270,1000
|
|
20240722,100800,304754000,5310,5300,5310,5280,174
|
|
20240722,100700,303834980,5310,5300,5310,5300,261
|
|
20240722,100600,302451670,5300,5290,5300,5280,433
|
|
20240722,100500,300162470,5300,5290,5300,5290,271
|
|
20240722,100400,298728770,5310,5310,5310,5310,2
|
|
20240722,100300,298718150,5300,5300,5300,5300,100
|
|
20240722,100200,298188150,5310,5310,5310,5310,0
|
|
20240722,100100,298188150,5310,5300,5310,5300,15
|
|
20240722,100000,298108600,5300,5270,5300,5270,64
|
|
20240722,095900,297770030,5270,5270,5270,5270,9
|
|
20240722,095800,297722600,5270,5270,5270,5270,77
|
|
20240722,095700,297316810,5270,5270,5270,5270,0
|
|
20240722,095600,297316810,5270,5270,5270,5270,0
|
|
20240722,095500,297316810,5270,5290,5290,5270,353
|
|
20240722,095400,295449770,5270,5270,5270,5270,392
|
|
20240722,095300,293383930,5270,5270,5270,5270,2
|
|
20240722,095200,293373390,5260,5260,5270,5260,1450
|
|
20240722,095100,285744690,5260,5260,5290,5260,1569
|
|
20240722,095000,277491410,5270,5270,5270,5270,1570
|
|
20240722,094900,269217510,5280,5280,5280,5280,1289
|
|
20240722,094800,262411590,5280,5280,5280,5280,479
|
|
20240722,094700,259882470,5270,5280,5280,5270,1501
|
|
20240722,094600,251967200,5270,5280,5280,5270,444
|
|
20240722,094500,249627100,5280,5280,5280,5280,903
|
|
20240722,094400,244859260,5280,5280,5280,5280,1
|
|
20240722,094300,244853980,5280,5280,5280,5280,899
|
|
20240722,094200,240107260,5290,5280,5290,5280,816
|
|
20240722,094100,235795610,5290,5290,5290,5290,0
|
|
20240722,094000,235795610,5290,5290,5290,5290,980
|
|
20240722,093900,230611410,5290,5300,5300,5290,3966
|
|
20240722,093800,209598110,5300,5300,5300,5300,141
|
|
20240722,093700,208850810,5310,5310,5310,5310,18
|
|
20240722,093600,208755230,5300,5310,5310,5300,715
|
|
20240722,093500,204964080,5310,5310,5310,5310,521
|
|
20240722,093400,202197570,5310,5310,5310,5310,0
|
|
20240722,093300,202197570,5310,5310,5320,5310,967
|
|
20240722,093200,197059360,5300,5300,5300,5300,6
|
|
20240722,093100,197027560,5310,5300,5310,5300,621
|
|
20240722,093000,193730520,5300,5310,5320,5300,190
|
|
20240722,092900,192723470,5300,5310,5310,5300,3686
|
|
20240722,092800,173156900,5320,5320,5320,5320,101
|
|
20240722,092700,172619580,5310,5310,5310,5310,36
|
|
20240722,092600,172428420,5320,5320,5320,5320,13
|
|
20240722,092500,172359260,5320,5330,5330,5320,222
|
|
20240722,092400,171176220,5330,5330,5330,5330,105
|
|
20240722,092300,170616570,5320,5320,5320,5320,141
|
|
20240722,092200,169866450,5320,5330,5330,5320,1670
|
|
20240722,092100,160974860,5330,5340,5340,5330,2542
|
|
20240722,092000,147409240,5350,5340,5350,5340,800
|
|
20240722,091900,143132240,5340,5360,5360,5340,188
|
|
20240722,091800,142128300,5350,5350,5350,5350,1826
|
|
20240722,091700,132359200,5350,5360,5360,5350,1767
|
|
20240722,091600,122897390,5370,5350,5370,5350,1203
|
|
20240722,091500,116450010,5350,5320,5350,5320,4393
|
|
20240722,091400,92983240,5330,5330,5330,5330,16
|
|
20240722,091300,92897960,5330,5330,5330,5320,444
|
|
20240722,091200,90535630,5320,5330,5330,5320,1014
|
|
20240722,091100,85136960,5340,5330,5340,5330,252
|
|
20240722,091000,83793740,5330,5330,5330,5330,333
|
|
20240722,090900,82018850,5340,5340,5340,5340,393
|
|
20240722,090800,79920230,5340,5340,5340,5340,34
|
|
20240722,090700,79738670,5340,5320,5340,5320,1456
|
|
20240722,090600,71986220,5310,5310,5310,5310,599
|
|
20240722,090500,68805530,5320,5310,5320,5310,177
|
|
20240722,090400,67865650,5320,5320,5320,5320,429
|
|
20240722,090300,65583370,5310,5340,5340,5310,2923
|
|
20240722,090200,50018480,5350,5340,5350,5340,300
|
|
20240722,090100,48415500,5340,5340,5350,5330,2663
|
|
20240722,090000,34196560,5330,5310,5330,5310,6225
|