726 lines
35 KiB
CSV
726 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,210300,1034090070,5280,5280,5280,5280,3494
|
|
20240723,210200,1034090070,5280,5280,5280,5280,0
|
|
20240723,210100,1034090070,5280,5280,5280,5280,0
|
|
20240723,210000,1034090070,5280,5280,5280,5280,0
|
|
20240723,205900,1034090070,5280,5280,5280,5280,0
|
|
20240723,205800,1034090070,5280,5280,5280,5280,0
|
|
20240723,205700,1034090070,5280,5280,5280,5280,0
|
|
20240723,205600,1034090070,5280,5280,5280,5280,0
|
|
20240723,205500,1034090070,5280,5280,5280,5280,0
|
|
20240723,205400,1034090070,5280,5280,5280,5280,0
|
|
20240723,205300,1034090070,5280,5280,5280,5280,0
|
|
20240723,205200,1034090070,5280,5280,5280,5280,0
|
|
20240723,205100,1034090070,5280,5280,5280,5280,0
|
|
20240723,205000,1034090070,5280,5280,5280,5280,0
|
|
20240723,204900,1034090070,5280,5280,5280,5280,0
|
|
20240723,204800,1034090070,5280,5280,5280,5280,0
|
|
20240723,204700,1034090070,5280,5280,5280,5280,0
|
|
20240723,204600,1034090070,5280,5280,5280,5280,0
|
|
20240723,204500,1034090070,5280,5280,5280,5280,0
|
|
20240723,204400,1034090070,5280,5280,5280,5280,0
|
|
20240723,204300,1034090070,5280,5280,5280,5280,0
|
|
20240723,204200,1034090070,5280,5280,5280,5280,0
|
|
20240723,204100,1034090070,5280,5280,5280,5280,0
|
|
20240723,204000,1034090070,5280,5280,5280,5280,0
|
|
20240723,203900,1034090070,5280,5280,5280,5280,0
|
|
20240723,203800,1034090070,5280,5280,5280,5280,0
|
|
20240723,203700,1034090070,5280,5280,5280,5280,0
|
|
20240723,203600,1034090070,5280,5280,5280,5280,0
|
|
20240723,203500,1034090070,5280,5280,5280,5280,0
|
|
20240723,203400,1034090070,5280,5280,5280,5280,0
|
|
20240723,203300,1034090070,5280,5280,5280,5280,3494
|
|
20240723,203200,1034090070,5280,5280,5280,5280,0
|
|
20240723,203100,1034090070,5280,5280,5280,5280,0
|
|
20240723,203000,1034090070,5280,5280,5280,5280,0
|
|
20240723,202900,1034090070,5280,5280,5280,5280,0
|
|
20240723,202800,1034090070,5280,5280,5280,5280,0
|
|
20240723,202700,1034090070,5280,5280,5280,5280,0
|
|
20240723,202600,1034090070,5280,5280,5280,5280,0
|
|
20240723,202500,1034090070,5280,5280,5280,5280,0
|
|
20240723,202400,1034090070,5280,5280,5280,5280,0
|
|
20240723,202300,1034090070,5280,5280,5280,5280,0
|
|
20240723,202200,1034090070,5280,5280,5280,5280,0
|
|
20240723,202100,1034090070,5280,5280,5280,5280,0
|
|
20240723,202000,1034090070,5280,5280,5280,5280,0
|
|
20240723,201900,1034090070,5280,5280,5280,5280,0
|
|
20240723,201800,1034090070,5280,5280,5280,5280,0
|
|
20240723,201700,1034090070,5280,5280,5280,5280,0
|
|
20240723,201600,1034090070,5280,5280,5280,5280,0
|
|
20240723,201500,1034090070,5280,5280,5280,5280,0
|
|
20240723,201400,1034090070,5280,5280,5280,5280,0
|
|
20240723,201300,1034090070,5280,5280,5280,5280,0
|
|
20240723,201200,1034090070,5280,5280,5280,5280,0
|
|
20240723,201100,1034090070,5280,5280,5280,5280,0
|
|
20240723,201000,1034090070,5280,5280,5280,5280,0
|
|
20240723,200900,1034090070,5280,5280,5280,5280,0
|
|
20240723,200800,1034090070,5280,5280,5280,5280,0
|
|
20240723,200700,1034090070,5280,5280,5280,5280,0
|
|
20240723,200600,1034090070,5280,5280,5280,5280,0
|
|
20240723,200500,1034090070,5280,5280,5280,5280,0
|
|
20240723,200400,1034090070,5280,5280,5280,5280,0
|
|
20240723,200300,1034090070,5280,5280,5280,5280,3494
|
|
20240723,200200,1034090070,5280,5280,5280,5280,0
|
|
20240723,200100,1034090070,5280,5280,5280,5280,0
|
|
20240723,200000,1034090070,5280,5280,5280,5280,0
|
|
20240723,195900,1034090070,5280,5280,5280,5280,0
|
|
20240723,195800,1034090070,5280,5280,5280,5280,0
|
|
20240723,195700,1034090070,5280,5280,5280,5280,0
|
|
20240723,195600,1034090070,5280,5280,5280,5280,0
|
|
20240723,195500,1034090070,5280,5280,5280,5280,0
|
|
20240723,195400,1034090070,5280,5280,5280,5280,0
|
|
20240723,195300,1034090070,5280,5280,5280,5280,0
|
|
20240723,195200,1034090070,5280,5280,5280,5280,0
|
|
20240723,195100,1034090070,5280,5280,5280,5280,0
|
|
20240723,195000,1034090070,5280,5280,5280,5280,0
|
|
20240723,194900,1034090070,5280,5280,5280,5280,0
|
|
20240723,194800,1034090070,5280,5280,5280,5280,0
|
|
20240723,194700,1034090070,5280,5280,5280,5280,0
|
|
20240723,194600,1034090070,5280,5280,5280,5280,0
|
|
20240723,194500,1034090070,5280,5280,5280,5280,0
|
|
20240723,194400,1034090070,5280,5280,5280,5280,0
|
|
20240723,194300,1034090070,5280,5280,5280,5280,0
|
|
20240723,194200,1034090070,5280,5280,5280,5280,0
|
|
20240723,194100,1034090070,5280,5280,5280,5280,0
|
|
20240723,194000,1034090070,5280,5280,5280,5280,0
|
|
20240723,193900,1034090070,5280,5280,5280,5280,0
|
|
20240723,193800,1034090070,5280,5280,5280,5280,0
|
|
20240723,193700,1034090070,5280,5280,5280,5280,0
|
|
20240723,193600,1034090070,5280,5280,5280,5280,0
|
|
20240723,193500,1034090070,5280,5280,5280,5280,0
|
|
20240723,193400,1034090070,5280,5280,5280,5280,0
|
|
20240723,193300,1034090070,5280,5280,5280,5280,3494
|
|
20240723,193200,1034090070,5280,5280,5280,5280,0
|
|
20240723,193100,1034090070,5280,5280,5280,5280,0
|
|
20240723,193000,1034090070,5280,5280,5280,5280,0
|
|
20240723,192900,1034090070,5280,5280,5280,5280,0
|
|
20240723,192800,1034090070,5280,5280,5280,5280,0
|
|
20240723,192700,1034090070,5280,5280,5280,5280,0
|
|
20240723,192600,1034090070,5280,5280,5280,5280,0
|
|
20240723,192500,1034090070,5280,5280,5280,5280,0
|
|
20240723,192400,1034090070,5280,5280,5280,5280,0
|
|
20240723,192300,1034090070,5280,5280,5280,5280,0
|
|
20240723,192200,1034090070,5280,5280,5280,5280,0
|
|
20240723,192100,1034090070,5280,5280,5280,5280,0
|
|
20240723,192000,1034090070,5280,5280,5280,5280,0
|
|
20240723,191900,1034090070,5280,5280,5280,5280,0
|
|
20240723,191800,1034090070,5280,5280,5280,5280,0
|
|
20240723,191700,1034090070,5280,5280,5280,5280,0
|
|
20240723,191600,1034090070,5280,5280,5280,5280,0
|
|
20240723,191500,1034090070,5280,5280,5280,5280,0
|
|
20240723,191400,1034090070,5280,5280,5280,5280,0
|
|
20240723,191300,1034090070,5280,5280,5280,5280,0
|
|
20240723,191200,1034090070,5280,5280,5280,5280,0
|
|
20240723,191100,1034090070,5280,5280,5280,5280,0
|
|
20240723,191000,1034090070,5280,5280,5280,5280,0
|
|
20240723,190900,1034090070,5280,5280,5280,5280,0
|
|
20240723,190800,1034090070,5280,5280,5280,5280,0
|
|
20240723,190700,1034090070,5280,5280,5280,5280,0
|
|
20240723,190600,1034090070,5280,5280,5280,5280,0
|
|
20240723,190500,1034090070,5280,5280,5280,5280,0
|
|
20240723,190400,1034090070,5280,5280,5280,5280,0
|
|
20240723,190300,1034090070,5280,5280,5280,5280,3494
|
|
20240723,190200,1034090070,5280,5280,5280,5280,0
|
|
20240723,190100,1034090070,5280,5280,5280,5280,0
|
|
20240723,190000,1034090070,5280,5280,5280,5280,0
|
|
20240723,185900,1034090070,5280,5280,5280,5280,0
|
|
20240723,185800,1034090070,5280,5280,5280,5280,0
|
|
20240723,185700,1034090070,5280,5280,5280,5280,0
|
|
20240723,185600,1034090070,5280,5280,5280,5280,0
|
|
20240723,185500,1034090070,5280,5280,5280,5280,0
|
|
20240723,185400,1034090070,5280,5280,5280,5280,0
|
|
20240723,185300,1034090070,5280,5280,5280,5280,0
|
|
20240723,185200,1034090070,5280,5280,5280,5280,0
|
|
20240723,185100,1034090070,5280,5280,5280,5280,0
|
|
20240723,185000,1034090070,5280,5280,5280,5280,0
|
|
20240723,184900,1034090070,5280,5280,5280,5280,0
|
|
20240723,184800,1034090070,5280,5280,5280,5280,0
|
|
20240723,184700,1034090070,5280,5280,5280,5280,0
|
|
20240723,184600,1034090070,5280,5280,5280,5280,0
|
|
20240723,184500,1034090070,5280,5280,5280,5280,0
|
|
20240723,184400,1034090070,5280,5280,5280,5280,0
|
|
20240723,184300,1034090070,5280,5280,5280,5280,0
|
|
20240723,184200,1034090070,5280,5280,5280,5280,0
|
|
20240723,184100,1034090070,5280,5280,5280,5280,0
|
|
20240723,184000,1034090070,5280,5280,5280,5280,0
|
|
20240723,183900,1034090070,5280,5280,5280,5280,0
|
|
20240723,183800,1034090070,5280,5280,5280,5280,0
|
|
20240723,183700,1034090070,5280,5280,5280,5280,0
|
|
20240723,183600,1034090070,5280,5280,5280,5280,0
|
|
20240723,183500,1034090070,5280,5280,5280,5280,0
|
|
20240723,183400,1034090070,5280,5280,5280,5280,0
|
|
20240723,183300,1034090070,5280,5280,5280,5280,3494
|
|
20240723,183200,1034090070,5280,5280,5280,5280,0
|
|
20240723,183100,1034090070,5280,5280,5280,5280,0
|
|
20240723,183000,1034090070,5280,5280,5280,5280,0
|
|
20240723,182900,1034090070,5280,5280,5280,5280,0
|
|
20240723,182800,1034090070,5280,5280,5280,5280,0
|
|
20240723,182700,1034090070,5280,5280,5280,5280,0
|
|
20240723,182600,1034090070,5280,5280,5280,5280,0
|
|
20240723,182500,1034090070,5280,5280,5280,5280,0
|
|
20240723,182400,1034090070,5280,5280,5280,5280,0
|
|
20240723,182300,1034090070,5280,5280,5280,5280,0
|
|
20240723,182200,1034090070,5280,5280,5280,5280,0
|
|
20240723,182100,1034090070,5280,5280,5280,5280,0
|
|
20240723,182000,1034090070,5280,5280,5280,5280,0
|
|
20240723,181900,1034090070,5280,5280,5280,5280,0
|
|
20240723,181800,1034090070,5280,5280,5280,5280,0
|
|
20240723,181700,1034090070,5280,5280,5280,5280,0
|
|
20240723,181600,1034090070,5280,5280,5280,5280,0
|
|
20240723,181500,1034090070,5280,5280,5280,5280,0
|
|
20240723,181400,1034090070,5280,5280,5280,5280,0
|
|
20240723,181300,1034090070,5280,5280,5280,5280,0
|
|
20240723,181200,1034090070,5280,5280,5280,5280,0
|
|
20240723,181100,1034090070,5280,5280,5280,5280,0
|
|
20240723,181000,1034090070,5280,5280,5280,5280,0
|
|
20240723,180900,1034090070,5280,5280,5280,5280,0
|
|
20240723,180800,1034090070,5280,5280,5280,5280,0
|
|
20240723,180700,1034090070,5280,5280,5280,5280,0
|
|
20240723,180600,1034090070,5280,5280,5280,5280,0
|
|
20240723,180500,1034090070,5280,5280,5280,5280,0
|
|
20240723,180400,1034090070,5280,5280,5280,5280,0
|
|
20240723,180300,1034090070,5280,5280,5280,5280,3494
|
|
20240723,180200,1034090070,5280,5280,5280,5280,0
|
|
20240723,180100,1034090070,5280,5280,5280,5280,0
|
|
20240723,180000,1034090070,5280,5280,5280,5280,0
|
|
20240723,175900,1034090070,5280,5280,5280,5280,0
|
|
20240723,175800,1034090070,5280,5280,5280,5280,0
|
|
20240723,175700,1034090070,5280,5280,5280,5280,0
|
|
20240723,175600,1034090070,5280,5280,5280,5280,0
|
|
20240723,175500,1034090070,5280,5280,5280,5280,0
|
|
20240723,175400,1034090070,5280,5280,5280,5280,0
|
|
20240723,175300,1034090070,5280,5280,5280,5280,0
|
|
20240723,175200,1034090070,5280,5280,5280,5280,0
|
|
20240723,175100,1034090070,5280,5280,5280,5280,0
|
|
20240723,175000,1034090070,5280,5280,5280,5280,0
|
|
20240723,174900,1034090070,5280,5280,5280,5280,0
|
|
20240723,174800,1034090070,5280,5280,5280,5280,0
|
|
20240723,174700,1034090070,5280,5280,5280,5280,0
|
|
20240723,174600,1034090070,5280,5280,5280,5280,0
|
|
20240723,174500,1034090070,5280,5280,5280,5280,0
|
|
20240723,174400,1034090070,5280,5280,5280,5280,0
|
|
20240723,174300,1034090070,5280,5280,5280,5280,0
|
|
20240723,174200,1034090070,5280,5280,5280,5280,0
|
|
20240723,174100,1034090070,5280,5280,5280,5280,0
|
|
20240723,174000,1034090070,5280,5280,5280,5280,0
|
|
20240723,173900,1034090070,5280,5280,5280,5280,0
|
|
20240723,173800,1034090070,5280,5280,5280,5280,0
|
|
20240723,173700,1034090070,5280,5280,5280,5280,0
|
|
20240723,173600,1034090070,5280,5280,5280,5280,0
|
|
20240723,173500,1034090070,5280,5280,5280,5280,0
|
|
20240723,173400,1034090070,5280,5280,5280,5280,0
|
|
20240723,173300,1034090070,5280,5280,5280,5280,3494
|
|
20240723,173200,1034090070,5280,5280,5280,5280,0
|
|
20240723,173100,1034090070,5280,5280,5280,5280,0
|
|
20240723,173000,1034090070,5280,5280,5280,5280,0
|
|
20240723,172900,1034090070,5280,5280,5280,5280,0
|
|
20240723,172800,1034090070,5280,5280,5280,5280,0
|
|
20240723,172700,1034090070,5280,5280,5280,5280,0
|
|
20240723,172600,1034090070,5280,5280,5280,5280,0
|
|
20240723,172500,1034090070,5280,5280,5280,5280,0
|
|
20240723,172400,1034090070,5280,5280,5280,5280,0
|
|
20240723,172300,1034090070,5280,5280,5280,5280,0
|
|
20240723,172200,1034090070,5280,5280,5280,5280,0
|
|
20240723,172100,1034090070,5280,5280,5280,5280,0
|
|
20240723,172000,1034090070,5280,5280,5280,5280,0
|
|
20240723,171900,1034090070,5280,5280,5280,5280,0
|
|
20240723,171800,1034090070,5280,5280,5280,5280,0
|
|
20240723,171700,1034090070,5280,5280,5280,5280,0
|
|
20240723,171600,1034090070,5280,5280,5280,5280,0
|
|
20240723,171500,1034090070,5280,5280,5280,5280,0
|
|
20240723,171400,1034090070,5280,5280,5280,5280,0
|
|
20240723,171300,1034090070,5280,5280,5280,5280,0
|
|
20240723,171200,1034090070,5280,5280,5280,5280,0
|
|
20240723,171100,1034090070,5280,5280,5280,5280,0
|
|
20240723,171000,1034090070,5280,5280,5280,5280,0
|
|
20240723,170900,1034090070,5280,5280,5280,5280,0
|
|
20240723,170800,1034090070,5280,5280,5280,5280,0
|
|
20240723,170700,1034090070,5280,5280,5280,5280,0
|
|
20240723,170600,1034090070,5280,5280,5280,5280,0
|
|
20240723,170500,1034090070,5280,5280,5280,5280,0
|
|
20240723,170400,1034090070,5280,5280,5280,5280,0
|
|
20240723,170300,1034090070,5280,5280,5280,5280,3494
|
|
20240723,170200,1034090070,5280,5280,5280,5280,0
|
|
20240723,170100,1034090070,5280,5280,5280,5280,0
|
|
20240723,170000,1034090070,5280,5280,5280,5280,0
|
|
20240723,165900,1034090070,5280,5280,5280,5280,0
|
|
20240723,165800,1034090070,5280,5280,5280,5280,0
|
|
20240723,165700,1034090070,5280,5280,5280,5280,0
|
|
20240723,165600,1034090070,5280,5280,5280,5280,0
|
|
20240723,165500,1034090070,5280,5280,5280,5280,0
|
|
20240723,165400,1034090070,5280,5280,5280,5280,0
|
|
20240723,165300,1034090070,5280,5280,5280,5280,0
|
|
20240723,165200,1034090070,5280,5280,5280,5280,0
|
|
20240723,165100,1034090070,5280,5280,5280,5280,0
|
|
20240723,165000,1034090070,5280,5280,5280,5280,0
|
|
20240723,164900,1034090070,5280,5280,5280,5280,0
|
|
20240723,164800,1034090070,5280,5280,5280,5280,0
|
|
20240723,164700,1034090070,5280,5280,5280,5280,0
|
|
20240723,164600,1034090070,5280,5280,5280,5280,0
|
|
20240723,164500,1034090070,5280,5280,5280,5280,0
|
|
20240723,164400,1034090070,5280,5280,5280,5280,0
|
|
20240723,164300,1034090070,5280,5280,5280,5280,0
|
|
20240723,164200,1034090070,5280,5280,5280,5280,0
|
|
20240723,164100,1034090070,5280,5280,5280,5280,0
|
|
20240723,164000,1034090070,5280,5280,5280,5280,0
|
|
20240723,163900,1034090070,5280,5280,5280,5280,0
|
|
20240723,163800,1034090070,5280,5280,5280,5280,0
|
|
20240723,163700,1034090070,5280,5280,5280,5280,0
|
|
20240723,163600,1034090070,5280,5280,5280,5280,0
|
|
20240723,163500,1034090070,5280,5280,5280,5280,0
|
|
20240723,163400,1034090070,5280,5280,5280,5280,0
|
|
20240723,163300,1034090070,5280,5280,5280,5280,3494
|
|
20240723,163200,1034090070,5280,5280,5280,5280,0
|
|
20240723,163100,1034090070,5280,5280,5280,5280,0
|
|
20240723,163000,1034090070,5280,5280,5280,5280,0
|
|
20240723,162900,1034090070,5280,5280,5280,5280,0
|
|
20240723,162800,1034090070,5280,5280,5280,5280,0
|
|
20240723,162700,1034090070,5280,5280,5280,5280,0
|
|
20240723,162600,1034090070,5280,5280,5280,5280,0
|
|
20240723,162500,1034090070,5280,5280,5280,5280,0
|
|
20240723,162400,1034090070,5280,5280,5280,5280,0
|
|
20240723,162300,1034090070,5280,5280,5280,5280,0
|
|
20240723,162200,1034090070,5280,5280,5280,5280,0
|
|
20240723,162100,1034090070,5280,5280,5280,5280,0
|
|
20240723,162000,1034090070,5280,5280,5280,5280,0
|
|
20240723,161900,1034090070,5280,5280,5280,5280,0
|
|
20240723,161800,1034090070,5280,5280,5280,5280,0
|
|
20240723,161700,1034090070,5280,5280,5280,5280,0
|
|
20240723,161600,1034090070,5280,5280,5280,5280,0
|
|
20240723,161500,1034090070,5280,5280,5280,5280,0
|
|
20240723,161400,1034090070,5280,5280,5280,5280,0
|
|
20240723,161300,1034090070,5280,5280,5280,5280,0
|
|
20240723,161200,1034090070,5280,5280,5280,5280,0
|
|
20240723,161100,1034090070,5280,5280,5280,5280,0
|
|
20240723,161000,1034090070,5280,5280,5280,5280,0
|
|
20240723,160900,1034090070,5280,5280,5280,5280,0
|
|
20240723,160800,1034090070,5280,5280,5280,5280,0
|
|
20240723,160700,1034090070,5280,5280,5280,5280,0
|
|
20240723,160600,1034090070,5280,5280,5280,5280,0
|
|
20240723,160500,1034090070,5280,5280,5280,5280,0
|
|
20240723,160400,1034090070,5280,5280,5280,5280,0
|
|
20240723,160300,1034090070,5280,5280,5280,5280,3494
|
|
20240723,160200,1034090070,5280,5280,5280,5280,0
|
|
20240723,160100,1034090070,5280,5280,5280,5280,0
|
|
20240723,160000,1034090070,5280,5280,5280,5280,0
|
|
20240723,155900,1034090070,5280,5280,5280,5280,0
|
|
20240723,155800,1034090070,5280,5280,5280,5280,0
|
|
20240723,155700,1034090070,5280,5280,5280,5280,0
|
|
20240723,155600,1034090070,5280,5280,5280,5280,0
|
|
20240723,155500,1034090070,5280,5280,5280,5280,0
|
|
20240723,155400,1034090070,5280,5280,5280,5280,0
|
|
20240723,155300,1034090070,5280,5280,5280,5280,0
|
|
20240723,155200,1034090070,5280,5280,5280,5280,0
|
|
20240723,155100,1034090070,5280,5280,5280,5280,0
|
|
20240723,155000,1034090070,5280,5280,5280,5280,0
|
|
20240723,154900,1034090070,5280,5280,5280,5280,0
|
|
20240723,154800,1034090070,5280,5280,5280,5280,0
|
|
20240723,154700,1034090070,5280,5280,5280,5280,0
|
|
20240723,154600,1034090070,5280,5280,5280,5280,0
|
|
20240723,154500,1034090070,5280,5280,5280,5280,0
|
|
20240723,154400,1034090070,5280,5280,5280,5280,0
|
|
20240723,154300,1034090070,5280,5280,5280,5280,0
|
|
20240723,154200,1034090070,5280,5280,5280,5280,0
|
|
20240723,154100,1034090070,5280,5280,5280,5280,0
|
|
20240723,154000,1034090070,5280,5280,5280,5280,0
|
|
20240723,153900,1034090070,5280,5280,5280,5280,0
|
|
20240723,153800,1034090070,5280,5280,5280,5280,0
|
|
20240723,153700,1034090070,5280,5280,5280,5280,0
|
|
20240723,153600,1034090070,5280,5280,5280,5280,0
|
|
20240723,153500,1034090070,5280,5280,5280,5280,0
|
|
20240723,153400,1034090070,5280,5280,5280,5280,0
|
|
20240723,153300,1034090070,5280,5280,5280,5280,3494
|
|
20240723,153200,1034090070,5280,5280,5280,5280,0
|
|
20240723,153100,1034090070,5280,5280,5280,5280,0
|
|
20240723,153000,1034090070,5280,5280,5280,5280,3494
|
|
20240723,152900,1015641750,5300,5300,5300,5300,0
|
|
20240723,152800,1015641750,5300,5300,5300,5300,0
|
|
20240723,152700,1015641750,5300,5300,5300,5300,0
|
|
20240723,152600,1015641750,5300,5300,5300,5300,0
|
|
20240723,152500,1015641750,5300,5300,5300,5300,0
|
|
20240723,152400,1015641750,5300,5300,5300,5300,0
|
|
20240723,152300,1015641750,5300,5300,5300,5300,0
|
|
20240723,152200,1015641750,5300,5300,5300,5300,0
|
|
20240723,152100,1015641750,5300,5300,5300,5300,0
|
|
20240723,152000,1015641750,5300,5300,5300,5300,0
|
|
20240723,151900,1015641750,5300,5280,5300,5280,410
|
|
20240723,151800,1013474880,5300,5290,5300,5280,2074
|
|
20240723,151700,1002519450,5300,5280,5300,5280,1133
|
|
20240723,151600,996525720,5290,5280,5290,5280,219
|
|
20240723,151500,995369390,5290,5290,5290,5290,5
|
|
20240723,151400,995342940,5290,5280,5290,5280,370
|
|
20240723,151300,993389330,5280,5270,5280,5270,2051
|
|
20240723,151200,982560160,5280,5280,5290,5280,2303
|
|
20240723,151100,970399320,5290,5300,5300,5290,2455
|
|
20240723,151000,957409370,5300,5290,5300,5290,366
|
|
20240723,150900,955471220,5290,5290,5290,5290,599
|
|
20240723,150800,952302510,5290,5290,5290,5290,13
|
|
20240723,150700,952233740,5300,5300,5300,5300,25
|
|
20240723,150600,952101240,5300,5300,5300,5290,306
|
|
20240723,150500,950479450,5290,5290,5290,5280,1670
|
|
20240723,150400,941645230,5280,5290,5290,5280,471
|
|
20240723,150300,939154870,5290,5290,5290,5290,0
|
|
20240723,150200,939154870,5290,5290,5290,5290,19
|
|
20240723,150100,939054360,5290,5290,5290,5290,70
|
|
20240723,150000,938684060,5290,5290,5290,5290,61
|
|
20240723,145900,938361370,5300,5300,5300,5300,10
|
|
20240723,145800,938308370,5300,5290,5300,5290,32
|
|
20240723,145700,938138790,5300,5300,5300,5300,10
|
|
20240723,145600,938085790,5290,5290,5290,5290,217
|
|
20240723,145500,936937860,5290,5290,5290,5290,271
|
|
20240723,145400,935504270,5290,5290,5290,5290,312
|
|
20240723,145300,933853790,5290,5290,5290,5290,907
|
|
20240723,145200,929055760,5290,5290,5290,5290,0
|
|
20240723,145100,929055760,5290,5290,5290,5290,2251
|
|
20240723,145000,917147970,5290,5290,5290,5290,0
|
|
20240723,144900,917147970,5290,5300,5300,5290,327
|
|
20240723,144800,915417490,5300,5290,5300,5290,700
|
|
20240723,144700,911712120,5290,5290,5290,5290,161
|
|
20240723,144600,910860430,5290,5280,5290,5280,2
|
|
20240723,144500,910849860,5280,5280,5280,5280,400
|
|
20240723,144400,908737860,5280,5290,5290,5280,153
|
|
20240723,144300,907929970,5290,5290,5290,5290,200
|
|
20240723,144200,906871970,5290,5280,5290,5280,201
|
|
20240723,144100,905810680,5280,5280,5280,5280,11
|
|
20240723,144000,905752600,5280,5280,5280,5280,2
|
|
20240723,143900,905742040,5290,5280,5290,5270,1133
|
|
20240723,143800,899765020,5290,5280,5290,5280,2757
|
|
20240723,143700,885208040,5290,5290,5290,5290,2
|
|
20240723,143600,885197460,5280,5280,5280,5280,1344
|
|
20240723,143500,878101140,5280,5290,5290,5280,609
|
|
20240723,143400,874885510,5290,5290,5290,5290,3588
|
|
20240723,143300,855904990,5300,5300,5300,5300,0
|
|
20240723,143200,855904990,5300,5300,5300,5300,2
|
|
20240723,143100,855894390,5290,5290,5290,5290,0
|
|
20240723,143000,855894390,5290,5290,5290,5290,0
|
|
20240723,142900,855894390,5290,5290,5290,5290,0
|
|
20240723,142800,855894390,5290,5290,5290,5290,0
|
|
20240723,142700,855894390,5290,5290,5290,5290,0
|
|
20240723,142600,855894390,5290,5290,5290,5290,0
|
|
20240723,142500,855894390,5290,5290,5290,5290,430
|
|
20240723,142400,853619690,5290,5290,5290,5290,0
|
|
20240723,142300,853619690,5290,5290,5290,5290,10
|
|
20240723,142200,853566790,5290,5290,5290,5290,200
|
|
20240723,142100,852508790,5290,5290,5290,5290,0
|
|
20240723,142000,852508790,5290,5300,5300,5290,27
|
|
20240723,141900,852365950,5290,5300,5300,5290,201
|
|
20240723,141800,851300660,5300,5290,5300,5290,179
|
|
20240723,141700,850353740,5290,5290,5290,5290,15
|
|
20240723,141600,850274390,5290,5290,5290,5290,287
|
|
20240723,141500,848756160,5290,5290,5290,5290,0
|
|
20240723,141400,848756160,5290,5290,5290,5290,0
|
|
20240723,141300,848756160,5290,5290,5290,5290,14
|
|
20240723,141200,848682100,5290,5290,5290,5290,5197
|
|
20240723,141100,821189970,5300,5300,5300,5300,0
|
|
20240723,141000,821189970,5300,5300,5300,5300,0
|
|
20240723,140900,821189970,5300,5300,5300,5300,1760
|
|
20240723,140800,811861970,5300,5300,5300,5300,0
|
|
20240723,140700,811861970,5300,5290,5300,5290,1930
|
|
20240723,140600,801637170,5300,5300,5300,5300,0
|
|
20240723,140500,801637170,5300,5300,5300,5300,0
|
|
20240723,140400,801637170,5300,5300,5300,5300,0
|
|
20240723,140300,801637170,5300,5300,5300,5300,800
|
|
20240723,140200,797397170,5310,5310,5310,5310,0
|
|
20240723,140100,797397170,5310,5310,5310,5310,0
|
|
20240723,140000,797397170,5310,5310,5310,5300,1319
|
|
20240723,135900,790403680,5300,5300,5300,5300,1
|
|
20240723,135800,790398380,5300,5300,5300,5300,5
|
|
20240723,135700,790371880,5300,5300,5300,5300,0
|
|
20240723,135600,790371880,5300,5300,5300,5300,151
|
|
20240723,135500,789571580,5300,5300,5300,5300,0
|
|
20240723,135400,789571580,5300,5300,5300,5300,223
|
|
20240723,135300,788389680,5300,5300,5300,5300,69
|
|
20240723,135200,788023980,5300,5300,5300,5300,36
|
|
20240723,135100,787833180,5300,5300,5300,5300,0
|
|
20240723,135000,787833180,5300,5300,5300,5300,0
|
|
20240723,134900,787833180,5300,5300,5300,5300,656
|
|
20240723,134800,784356380,5300,5300,5300,5300,1224
|
|
20240723,134700,777869180,5300,5300,5300,5300,1
|
|
20240723,134600,777863880,5300,5300,5300,5300,10
|
|
20240723,134500,777810880,5300,5300,5300,5300,100
|
|
20240723,134400,777280880,5300,5300,5300,5300,0
|
|
20240723,134300,777280880,5300,5300,5300,5300,0
|
|
20240723,134200,777280880,5300,5300,5300,5300,0
|
|
20240723,134100,777280880,5300,5300,5300,5300,0
|
|
20240723,134000,777280880,5300,5300,5300,5300,0
|
|
20240723,133900,777280880,5300,5300,5300,5300,0
|
|
20240723,133800,777280880,5300,5300,5300,5300,0
|
|
20240723,133700,777280880,5300,5290,5300,5290,449
|
|
20240723,133600,774905140,5290,5290,5290,5290,100
|
|
20240723,133500,774376140,5300,5300,5300,5300,54
|
|
20240723,133400,774089940,5300,5300,5300,5300,0
|
|
20240723,133300,774089940,5300,5300,5300,5300,395
|
|
20240723,133200,771996440,5300,5300,5300,5300,7
|
|
20240723,133100,771959340,5300,5300,5300,5300,255
|
|
20240723,133000,770607840,5300,5300,5300,5300,135
|
|
20240723,132900,769892340,5300,5300,5300,5300,0
|
|
20240723,132800,769892340,5300,5300,5300,5300,0
|
|
20240723,132700,769892340,5300,5300,5300,5300,0
|
|
20240723,132600,769892340,5300,5300,5300,5300,480
|
|
20240723,132500,767348340,5300,5300,5300,5300,0
|
|
20240723,132400,767348340,5300,5300,5300,5300,0
|
|
20240723,132300,767348340,5300,5300,5300,5300,0
|
|
20240723,132200,767348340,5300,5300,5300,5300,0
|
|
20240723,132100,767348340,5300,5300,5300,5300,5
|
|
20240723,132000,767321840,5290,5290,5290,5290,0
|
|
20240723,131900,767321840,5290,5300,5300,5290,2603
|
|
20240723,131800,753550970,5300,5300,5300,5300,112
|
|
20240723,131700,752957370,5300,5310,5310,5300,637
|
|
20240723,131600,749580900,5310,5310,5310,5310,0
|
|
20240723,131500,749580900,5310,5310,5310,5310,0
|
|
20240723,131400,749580900,5310,5310,5310,5300,1513
|
|
20240723,131300,741558750,5320,5320,5320,5320,0
|
|
20240723,131200,741558750,5320,5320,5320,5320,193
|
|
20240723,131100,740531990,5320,5320,5320,5320,45
|
|
20240723,131000,740292590,5310,5310,5310,5310,0
|
|
20240723,130900,740292590,5310,5310,5310,5310,0
|
|
20240723,130800,740292590,5310,5310,5310,5310,26
|
|
20240723,130700,740154530,5300,5300,5300,5300,40
|
|
20240723,130600,739942530,5300,5300,5300,5300,0
|
|
20240723,130500,739942530,5300,5300,5300,5300,2
|
|
20240723,130400,739931930,5300,5300,5300,5300,0
|
|
20240723,130300,739931930,5300,5300,5300,5300,0
|
|
20240723,130200,739931930,5300,5300,5300,5300,0
|
|
20240723,130100,739931930,5300,5300,5300,5300,96
|
|
20240723,130000,739423130,5300,5300,5300,5300,405
|
|
20240723,125900,737276630,5310,5310,5310,5310,10
|
|
20240723,125800,737223530,5300,5310,5310,5300,560
|
|
20240723,125700,734255510,5310,5310,5310,5310,873
|
|
20240723,125600,729619880,5300,5300,5300,5300,0
|
|
20240723,125500,729619880,5300,5310,5310,5300,325
|
|
20240723,125400,727895380,5310,5310,5310,5310,2
|
|
20240723,125300,727884760,5310,5310,5310,5310,5
|
|
20240723,125200,727858210,5320,5320,5320,5320,0
|
|
20240723,125100,727858210,5320,5300,5320,5300,1028
|
|
20240723,125000,722409390,5300,5300,5300,5300,0
|
|
20240723,124900,722409390,5300,5300,5300,5300,466
|
|
20240723,124800,719939590,5300,5300,5300,5300,0
|
|
20240723,124700,719939590,5300,5300,5300,5300,0
|
|
20240723,124600,719939590,5300,5300,5300,5300,0
|
|
20240723,124500,719939590,5300,5300,5300,5300,0
|
|
20240723,124400,719939590,5300,5300,5300,5300,3
|
|
20240723,124300,719923690,5300,5300,5300,5300,48
|
|
20240723,124200,719669290,5310,5310,5310,5310,0
|
|
20240723,124100,719669290,5310,5310,5310,5310,24
|
|
20240723,124000,719541850,5310,5320,5320,5310,4
|
|
20240723,123900,719520590,5320,5300,5320,5300,1462
|
|
20240723,123800,711759770,5290,5300,5300,5290,279
|
|
20240723,123700,710283820,5300,5300,5300,5290,2532
|
|
20240723,123600,696888200,5290,5290,5290,5290,150
|
|
20240723,123500,696094700,5290,5290,5290,5290,250
|
|
20240723,123400,694772200,5300,5300,5300,5300,0
|
|
20240723,123300,694772200,5300,5300,5300,5300,1100
|
|
20240723,123200,688942200,5300,5310,5330,5300,536
|
|
20240723,123100,686099230,5300,5300,5300,5300,25
|
|
20240723,123000,685966730,5300,5300,5300,5300,5
|
|
20240723,122900,685940230,5300,5300,5300,5300,449
|
|
20240723,122800,683560530,5300,5300,5300,5300,0
|
|
20240723,122700,683560530,5300,5300,5300,5300,0
|
|
20240723,122600,683560530,5300,5300,5300,5300,1
|
|
20240723,122500,683555230,5300,5300,5300,5300,187
|
|
20240723,122400,682564130,5300,5300,5300,5300,668
|
|
20240723,122300,679023730,5310,5310,5310,5310,0
|
|
20240723,122200,679023730,5310,5310,5310,5310,0
|
|
20240723,122100,679023730,5310,5330,5330,5310,2
|
|
20240723,122000,679013090,5310,5310,5310,5310,40
|
|
20240723,121900,678800690,5310,5310,5310,5310,0
|
|
20240723,121800,678800690,5310,5310,5310,5310,0
|
|
20240723,121700,678800690,5310,5310,5310,5310,999
|
|
20240723,121600,673496000,5310,5310,5310,5310,0
|
|
20240723,121500,673496000,5310,5310,5310,5310,0
|
|
20240723,121400,673496000,5310,5310,5310,5310,0
|
|
20240723,121300,673496000,5310,5310,5310,5310,162
|
|
20240723,121200,672635780,5340,5340,5340,5340,0
|
|
20240723,121100,672635780,5340,5320,5340,5320,1005
|
|
20240723,121000,667273720,5320,5320,5320,5320,10
|
|
20240723,120900,667220520,5320,5320,5320,5320,1
|
|
20240723,120800,667215200,5310,5310,5310,5310,20
|
|
20240723,120700,667109000,5300,5310,5310,5300,1219
|
|
20240723,120600,660640570,5330,5330,5330,5330,0
|
|
20240723,120500,660640570,5330,5330,5330,5330,0
|
|
20240723,120400,660640570,5330,5330,5330,5330,1
|
|
20240723,120300,660635240,5320,5320,5320,5320,0
|
|
20240723,120200,660635240,5320,5320,5320,5320,690
|
|
20240723,120100,656964440,5320,5320,5320,5320,0
|
|
20240723,120000,656964440,5320,5320,5320,5320,0
|
|
20240723,115900,656964440,5320,5320,5320,5320,212
|
|
20240723,115800,655836600,5320,5320,5320,5320,0
|
|
20240723,115700,655836600,5320,5320,5320,5320,0
|
|
20240723,115600,655836600,5320,5320,5320,5320,67
|
|
20240723,115500,655480160,5320,5320,5320,5320,0
|
|
20240723,115400,655480160,5320,5320,5320,5320,10
|
|
20240723,115300,655426960,5330,5330,5330,5330,4
|
|
20240723,115200,655405640,5330,5330,5330,5330,0
|
|
20240723,115100,655405640,5330,5330,5330,5330,10
|
|
20240723,115000,655352340,5330,5330,5330,5330,0
|
|
20240723,114900,655352340,5330,5330,5330,5330,0
|
|
20240723,114800,655352340,5330,5330,5330,5330,10
|
|
20240723,114700,655299040,5340,5340,5340,5340,0
|
|
20240723,114600,655299040,5340,5340,5340,5340,0
|
|
20240723,114500,655299040,5340,5340,5340,5340,37
|
|
20240723,114400,655101460,5340,5340,5340,5340,0
|
|
20240723,114300,655101460,5340,5340,5340,5340,0
|
|
20240723,114200,655101460,5340,5340,5340,5340,893
|
|
20240723,114100,650332840,5330,5330,5330,5330,0
|
|
20240723,114000,650332840,5330,5330,5330,5330,20
|
|
20240723,113900,650226240,5330,5330,5330,5330,0
|
|
20240723,113800,650226240,5330,5330,5330,5330,0
|
|
20240723,113700,650226240,5330,5330,5330,5330,76
|
|
20240723,113600,649821160,5330,5330,5330,5330,10
|
|
20240723,113500,649767860,5330,5330,5330,5330,0
|
|
20240723,113400,649767860,5330,5330,5330,5330,1
|
|
20240723,113300,649762530,5320,5330,5330,5320,299
|
|
20240723,113200,648169750,5330,5330,5330,5330,20
|
|
20240723,113100,648063150,5330,5340,5340,5330,107
|
|
20240723,113000,647491780,5340,5340,5340,5340,194
|
|
20240723,112900,646455820,5340,5340,5340,5340,1117
|
|
20240723,112800,640491040,5340,5340,5340,5340,0
|
|
20240723,112700,640491040,5340,5340,5340,5340,194
|
|
20240723,112600,639455080,5340,5330,5340,5320,430
|
|
20240723,112500,637163310,5330,5330,5330,5330,602
|
|
20240723,112400,633954650,5310,5320,5320,5310,384
|
|
20240723,112300,631913160,5320,5320,5320,5320,103
|
|
20240723,112200,631365200,5310,5320,5320,5310,70
|
|
20240723,112100,630993000,5310,5310,5310,5310,0
|
|
20240723,112000,630993000,5310,5310,5310,5310,188
|
|
20240723,111900,629994720,5310,5300,5310,5300,1611
|
|
20240723,111800,621453310,5300,5300,5300,5300,280
|
|
20240723,111700,619969310,5300,5310,5310,5300,16
|
|
20240723,111600,619884460,5300,5300,5300,5300,0
|
|
20240723,111500,619884460,5300,5300,5300,5300,1800
|
|
20240723,111400,610344460,5320,5320,5320,5320,0
|
|
20240723,111300,610344460,5320,5320,5320,5320,0
|
|
20240723,111200,610344460,5320,5320,5320,5320,0
|
|
20240723,111100,610344460,5320,5320,5320,5320,1
|
|
20240723,111000,610339140,5330,5330,5330,5330,0
|
|
20240723,110900,610339140,5330,5330,5330,5330,0
|
|
20240723,110800,610339140,5330,5320,5330,5320,195
|
|
20240723,110700,609301190,5330,5330,5330,5330,0
|
|
20240723,110600,609301190,5330,5330,5330,5330,0
|
|
20240723,110500,609301190,5330,5330,5330,5330,3
|
|
20240723,110400,609285200,5320,5320,5320,5320,427
|
|
20240723,110300,607013560,5320,5320,5320,5320,1
|
|
20240723,110200,607008240,5280,5300,5310,5280,775
|
|
20240723,110100,602903380,5300,5300,5300,5300,101
|
|
20240723,110000,602368080,5280,5290,5290,5280,1833
|
|
20240723,105900,592672510,5310,5310,5310,5310,5
|
|
20240723,105800,592645960,5310,5310,5310,5310,1
|
|
20240723,105700,592640650,5290,5290,5290,5290,121
|
|
20240723,105600,592000560,5290,5300,5300,5290,1495
|
|
20240723,105500,584088840,5300,5300,5300,5300,272
|
|
20240723,105400,582647240,5300,5300,5300,5300,1364
|
|
20240723,105300,575418040,5320,5300,5320,5300,4
|
|
20240723,105200,575396780,5300,5310,5310,5300,3827
|
|
20240723,105100,555110040,5330,5310,5330,5310,13
|
|
20240723,105000,555040780,5310,5310,5310,5310,206
|
|
20240723,104900,553946920,5310,5320,5320,5310,1876
|
|
20240723,104800,543983380,5320,5320,5320,5320,0
|
|
20240723,104700,543983380,5320,5320,5320,5320,15
|
|
20240723,104600,543903580,5320,5320,5320,5320,340
|
|
20240723,104500,542094780,5320,5320,5320,5320,148
|
|
20240723,104400,541307420,5330,5330,5330,5330,635
|
|
20240723,104300,537922870,5330,5330,5330,5330,0
|
|
20240723,104200,537922870,5330,5330,5330,5330,292
|
|
20240723,104100,536366510,5340,5340,5340,5340,5
|
|
20240723,104000,536339810,5340,5340,5340,5340,0
|
|
20240723,103900,536339810,5340,5330,5340,5330,118
|
|
20240723,103800,535710840,5330,5330,5330,5330,620
|
|
20240723,103700,532406240,5330,5330,5330,5330,5
|
|
20240723,103600,532379590,5310,5310,5310,5310,1251
|
|
20240723,103500,525736780,5310,5310,5310,5310,0
|
|
20240723,103400,525736780,5310,5310,5320,5310,1555
|
|
20240723,103300,517476550,5330,5330,5330,5330,0
|
|
20240723,103200,517476550,5330,5330,5330,5330,2
|
|
20240723,103100,517465890,5330,5330,5330,5330,1110
|
|
20240723,103000,511549590,5330,5320,5330,5320,769
|
|
20240723,102900,507450830,5300,5330,5330,5300,7492
|
|
20240723,102800,467710260,5330,5340,5340,5310,4292
|
|
20240723,102700,444882660,5330,5340,5340,5330,3038
|
|
20240723,102600,428669740,5350,5350,5350,5350,178
|
|
20240723,102500,427717440,5350,5350,5350,5350,1022
|
|
20240723,102400,422249740,5350,5350,5350,5350,0
|
|
20240723,102300,422249740,5350,5340,5350,5340,504
|
|
20240723,102200,419553370,5350,5350,5350,5350,0
|
|
20240723,102100,419553370,5350,5350,5350,5350,0
|
|
20240723,102000,419553370,5350,5350,5350,5340,1182
|
|
20240723,101900,413231530,5370,5370,5370,5370,153
|
|
20240723,101800,412409920,5360,5360,5370,5360,1290
|
|
20240723,101700,405495470,5370,5370,5380,5370,38
|
|
20240723,101600,405291370,5370,5380,5380,5370,870
|
|
20240723,101500,400619430,5380,5380,5380,5370,196
|
|
20240723,101400,399566200,5380,5380,5380,5380,564
|
|
20240723,101300,396531880,5380,5380,5380,5380,400
|
|
20240723,101200,394379880,5380,5390,5390,5380,937
|
|
20240723,101100,389337100,5380,5380,5380,5380,0
|
|
20240723,101000,389337100,5380,5380,5380,5380,176
|
|
20240723,100900,388390220,5380,5380,5380,5380,61
|
|
20240723,100800,388062040,5380,5380,5380,5380,31
|
|
20240723,100700,387895260,5380,5380,5380,5380,271
|
|
20240723,100600,386437280,5370,5360,5370,5360,759
|
|
20240723,100500,382366440,5360,5370,5370,5360,89
|
|
20240723,100400,381889390,5370,5380,5380,5370,819
|
|
20240723,100300,377490360,5380,5380,5380,5370,351
|
|
20240723,100200,375605100,5370,5370,5370,5370,10
|
|
20240723,100100,375551400,5380,5390,5390,5380,1020
|
|
20240723,100000,370063790,5390,5400,5400,5390,1065
|
|
20240723,095900,364323330,5400,5390,5400,5380,881
|
|
20240723,095800,359575030,5390,5390,5400,5390,1226
|
|
20240723,095700,352964870,5390,5390,5390,5390,0
|
|
20240723,095600,352964870,5390,5390,5390,5390,100
|
|
20240723,095500,352425870,5390,5390,5400,5390,767
|
|
20240723,095400,348286910,5380,5390,5390,5380,513
|
|
20240723,095300,345523030,5390,5400,5400,5390,810
|
|
20240723,095200,341152080,5400,5390,5400,5390,700
|
|
20240723,095100,337376980,5390,5380,5390,5380,2563
|
|
20240723,095000,323575330,5370,5370,5370,5360,3155
|
|
20240723,094900,306660890,5370,5370,5370,5360,1737
|
|
20240723,094800,297339080,5370,5370,5370,5370,146
|
|
20240723,094700,296555060,5370,5370,5370,5370,334
|
|
20240723,094600,294761480,5370,5380,5380,5370,1196
|
|
20240723,094500,288329500,5380,5390,5390,5380,986
|
|
20240723,094400,283024810,5380,5390,5390,5380,1738
|
|
20240723,094300,273673070,5400,5390,5400,5390,860
|
|
20240723,094200,269037170,5390,5400,5400,5390,2231
|
|
20240723,094100,257000650,5400,5380,5400,5380,863
|
|
20240723,094000,252342720,5380,5420,5430,5380,3064
|
|
20240723,093900,235776060,5420,5400,5420,5390,14426
|
|
20240723,093800,157717220,5390,5340,5390,5340,8547
|
|
20240723,093700,111821600,5350,5340,5350,5340,1049
|
|
20240723,093600,106217760,5330,5320,5330,5320,227
|
|
20240723,093500,105008200,5320,5320,5320,5320,1
|
|
20240723,093400,105002880,5310,5320,5320,5310,1012
|
|
20240723,093300,99627490,5320,5330,5330,5320,1018
|
|
20240723,093200,94210080,5330,5330,5330,5330,587
|
|
20240723,093100,91081370,5330,5340,5340,5330,1488
|
|
20240723,093000,83149240,5340,5350,5350,5340,44
|
|
20240723,092900,82914250,5330,5340,5340,5330,150
|
|
20240723,092800,82113750,5350,5350,5350,5350,1
|
|
20240723,092700,82108400,5350,5350,5350,5350,1441
|
|
20240723,092600,74399050,5350,5350,5350,5350,500
|
|
20240723,092500,71724050,5350,5350,5350,5350,0
|
|
20240723,092400,71724050,5350,5350,5350,5350,165
|
|
20240723,092300,70841300,5350,5360,5360,5350,255
|
|
20240723,092200,69475510,5360,5340,5360,5340,2228
|
|
20240723,092100,57557500,5340,5340,5340,5340,0
|
|
20240723,092000,57557500,5340,5340,5340,5340,3
|
|
20240723,091900,57541480,5320,5330,5330,5320,2128
|
|
20240723,091800,46217960,5340,5340,5340,5340,0
|
|
20240723,091700,46217960,5340,5340,5340,5340,532
|
|
20240723,091600,43377080,5350,5350,5350,5350,128
|
|
20240723,091500,42692280,5350,5350,5350,5350,281
|
|
20240723,091400,41188930,5340,5340,5340,5340,801
|
|
20240723,091300,36911590,5350,5350,5350,5350,1
|
|
20240723,091200,36906240,5350,5320,5350,5320,538
|
|
20240723,091100,34031190,5320,5320,5320,5320,15
|
|
20240723,091000,33951390,5320,5320,5330,5320,858
|
|
20240723,090900,29386620,5320,5340,5340,5320,1120
|
|
20240723,090800,23426060,5340,5340,5340,5340,51
|
|
20240723,090700,23153720,5330,5330,5330,5330,100
|
|
20240723,090600,22620720,5330,5340,5340,5330,218
|
|
20240723,090500,21458280,5330,5310,5330,5310,244
|
|
20240723,090400,20162620,5310,5340,5350,5310,214
|
|
20240723,090300,19022230,5340,5340,5350,5340,277
|
|
20240723,090200,17543040,5330,5300,5330,5300,619
|
|
20240723,090100,14262310,5300,5330,5330,5300,1104
|
|
20240723,090000,8402910,5330,5320,5330,5320,1579
|