726 lines
35 KiB
CSV
726 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,210300,1549393200,5400,5400,5400,5400,4108
|
|
20240724,210200,1549393200,5400,5400,5400,5400,0
|
|
20240724,210100,1549393200,5400,5400,5400,5400,0
|
|
20240724,210000,1549393200,5400,5400,5400,5400,0
|
|
20240724,205900,1549393200,5400,5400,5400,5400,0
|
|
20240724,205800,1549393200,5400,5400,5400,5400,0
|
|
20240724,205700,1549393200,5400,5400,5400,5400,0
|
|
20240724,205600,1549393200,5400,5400,5400,5400,0
|
|
20240724,205500,1549393200,5400,5400,5400,5400,0
|
|
20240724,205400,1549393200,5400,5400,5400,5400,0
|
|
20240724,205300,1549393200,5400,5400,5400,5400,0
|
|
20240724,205200,1549393200,5400,5400,5400,5400,0
|
|
20240724,205100,1549393200,5400,5400,5400,5400,0
|
|
20240724,205000,1549393200,5400,5400,5400,5400,0
|
|
20240724,204900,1549393200,5400,5400,5400,5400,0
|
|
20240724,204800,1549393200,5400,5400,5400,5400,0
|
|
20240724,204700,1549393200,5400,5400,5400,5400,0
|
|
20240724,204600,1549393200,5400,5400,5400,5400,0
|
|
20240724,204500,1549393200,5400,5400,5400,5400,0
|
|
20240724,204400,1549393200,5400,5400,5400,5400,0
|
|
20240724,204300,1549393200,5400,5400,5400,5400,0
|
|
20240724,204200,1549393200,5400,5400,5400,5400,0
|
|
20240724,204100,1549393200,5400,5400,5400,5400,0
|
|
20240724,204000,1549393200,5400,5400,5400,5400,0
|
|
20240724,203900,1549393200,5400,5400,5400,5400,0
|
|
20240724,203800,1549393200,5400,5400,5400,5400,0
|
|
20240724,203700,1549393200,5400,5400,5400,5400,0
|
|
20240724,203600,1549393200,5400,5400,5400,5400,0
|
|
20240724,203500,1549393200,5400,5400,5400,5400,0
|
|
20240724,203400,1549393200,5400,5400,5400,5400,0
|
|
20240724,203300,1549393200,5400,5400,5400,5400,4108
|
|
20240724,203200,1549393200,5400,5400,5400,5400,0
|
|
20240724,203100,1549393200,5400,5400,5400,5400,0
|
|
20240724,203000,1549393200,5400,5400,5400,5400,0
|
|
20240724,202900,1549393200,5400,5400,5400,5400,0
|
|
20240724,202800,1549393200,5400,5400,5400,5400,0
|
|
20240724,202700,1549393200,5400,5400,5400,5400,0
|
|
20240724,202600,1549393200,5400,5400,5400,5400,0
|
|
20240724,202500,1549393200,5400,5400,5400,5400,0
|
|
20240724,202400,1549393200,5400,5400,5400,5400,0
|
|
20240724,202300,1549393200,5400,5400,5400,5400,0
|
|
20240724,202200,1549393200,5400,5400,5400,5400,0
|
|
20240724,202100,1549393200,5400,5400,5400,5400,0
|
|
20240724,202000,1549393200,5400,5400,5400,5400,0
|
|
20240724,201900,1549393200,5400,5400,5400,5400,0
|
|
20240724,201800,1549393200,5400,5400,5400,5400,0
|
|
20240724,201700,1549393200,5400,5400,5400,5400,0
|
|
20240724,201600,1549393200,5400,5400,5400,5400,0
|
|
20240724,201500,1549393200,5400,5400,5400,5400,0
|
|
20240724,201400,1549393200,5400,5400,5400,5400,0
|
|
20240724,201300,1549393200,5400,5400,5400,5400,0
|
|
20240724,201200,1549393200,5400,5400,5400,5400,0
|
|
20240724,201100,1549393200,5400,5400,5400,5400,0
|
|
20240724,201000,1549393200,5400,5400,5400,5400,0
|
|
20240724,200900,1549393200,5400,5400,5400,5400,0
|
|
20240724,200800,1549393200,5400,5400,5400,5400,0
|
|
20240724,200700,1549393200,5400,5400,5400,5400,0
|
|
20240724,200600,1549393200,5400,5400,5400,5400,0
|
|
20240724,200500,1549393200,5400,5400,5400,5400,0
|
|
20240724,200400,1549393200,5400,5400,5400,5400,0
|
|
20240724,200300,1549393200,5400,5400,5400,5400,4108
|
|
20240724,200200,1549393200,5400,5400,5400,5400,0
|
|
20240724,200100,1549393200,5400,5400,5400,5400,0
|
|
20240724,200000,1549393200,5400,5400,5400,5400,0
|
|
20240724,195900,1549393200,5400,5400,5400,5400,0
|
|
20240724,195800,1549393200,5400,5400,5400,5400,0
|
|
20240724,195700,1549393200,5400,5400,5400,5400,0
|
|
20240724,195600,1549393200,5400,5400,5400,5400,0
|
|
20240724,195500,1549393200,5400,5400,5400,5400,0
|
|
20240724,195400,1549393200,5400,5400,5400,5400,0
|
|
20240724,195300,1549393200,5400,5400,5400,5400,0
|
|
20240724,195200,1549393200,5400,5400,5400,5400,0
|
|
20240724,195100,1549393200,5400,5400,5400,5400,0
|
|
20240724,195000,1549393200,5400,5400,5400,5400,0
|
|
20240724,194900,1549393200,5400,5400,5400,5400,0
|
|
20240724,194800,1549393200,5400,5400,5400,5400,0
|
|
20240724,194700,1549393200,5400,5400,5400,5400,0
|
|
20240724,194600,1549393200,5400,5400,5400,5400,0
|
|
20240724,194500,1549393200,5400,5400,5400,5400,0
|
|
20240724,194400,1549393200,5400,5400,5400,5400,0
|
|
20240724,194300,1549393200,5400,5400,5400,5400,0
|
|
20240724,194200,1549393200,5400,5400,5400,5400,0
|
|
20240724,194100,1549393200,5400,5400,5400,5400,0
|
|
20240724,194000,1549393200,5400,5400,5400,5400,0
|
|
20240724,193900,1549393200,5400,5400,5400,5400,0
|
|
20240724,193800,1549393200,5400,5400,5400,5400,0
|
|
20240724,193700,1549393200,5400,5400,5400,5400,0
|
|
20240724,193600,1549393200,5400,5400,5400,5400,0
|
|
20240724,193500,1549393200,5400,5400,5400,5400,0
|
|
20240724,193400,1549393200,5400,5400,5400,5400,0
|
|
20240724,193300,1549393200,5400,5400,5400,5400,4108
|
|
20240724,193200,1549393200,5400,5400,5400,5400,0
|
|
20240724,193100,1549393200,5400,5400,5400,5400,0
|
|
20240724,193000,1549393200,5400,5400,5400,5400,0
|
|
20240724,192900,1549393200,5400,5400,5400,5400,0
|
|
20240724,192800,1549393200,5400,5400,5400,5400,0
|
|
20240724,192700,1549393200,5400,5400,5400,5400,0
|
|
20240724,192600,1549393200,5400,5400,5400,5400,0
|
|
20240724,192500,1549393200,5400,5400,5400,5400,0
|
|
20240724,192400,1549393200,5400,5400,5400,5400,0
|
|
20240724,192300,1549393200,5400,5400,5400,5400,0
|
|
20240724,192200,1549393200,5400,5400,5400,5400,0
|
|
20240724,192100,1549393200,5400,5400,5400,5400,0
|
|
20240724,192000,1549393200,5400,5400,5400,5400,0
|
|
20240724,191900,1549393200,5400,5400,5400,5400,0
|
|
20240724,191800,1549393200,5400,5400,5400,5400,0
|
|
20240724,191700,1549393200,5400,5400,5400,5400,0
|
|
20240724,191600,1549393200,5400,5400,5400,5400,0
|
|
20240724,191500,1549393200,5400,5400,5400,5400,0
|
|
20240724,191400,1549393200,5400,5400,5400,5400,0
|
|
20240724,191300,1549393200,5400,5400,5400,5400,0
|
|
20240724,191200,1549393200,5400,5400,5400,5400,0
|
|
20240724,191100,1549393200,5400,5400,5400,5400,0
|
|
20240724,191000,1549393200,5400,5400,5400,5400,0
|
|
20240724,190900,1549393200,5400,5400,5400,5400,0
|
|
20240724,190800,1549393200,5400,5400,5400,5400,0
|
|
20240724,190700,1549393200,5400,5400,5400,5400,0
|
|
20240724,190600,1549393200,5400,5400,5400,5400,0
|
|
20240724,190500,1549393200,5400,5400,5400,5400,0
|
|
20240724,190400,1549393200,5400,5400,5400,5400,0
|
|
20240724,190300,1549393200,5400,5400,5400,5400,4108
|
|
20240724,190200,1549393200,5400,5400,5400,5400,0
|
|
20240724,190100,1549393200,5400,5400,5400,5400,0
|
|
20240724,190000,1549393200,5400,5400,5400,5400,0
|
|
20240724,185900,1549393200,5400,5400,5400,5400,0
|
|
20240724,185800,1549393200,5400,5400,5400,5400,0
|
|
20240724,185700,1549393200,5400,5400,5400,5400,0
|
|
20240724,185600,1549393200,5400,5400,5400,5400,0
|
|
20240724,185500,1549393200,5400,5400,5400,5400,0
|
|
20240724,185400,1549393200,5400,5400,5400,5400,0
|
|
20240724,185300,1549393200,5400,5400,5400,5400,0
|
|
20240724,185200,1549393200,5400,5400,5400,5400,0
|
|
20240724,185100,1549393200,5400,5400,5400,5400,0
|
|
20240724,185000,1549393200,5400,5400,5400,5400,0
|
|
20240724,184900,1549393200,5400,5400,5400,5400,0
|
|
20240724,184800,1549393200,5400,5400,5400,5400,0
|
|
20240724,184700,1549393200,5400,5400,5400,5400,0
|
|
20240724,184600,1549393200,5400,5400,5400,5400,0
|
|
20240724,184500,1549393200,5400,5400,5400,5400,0
|
|
20240724,184400,1549393200,5400,5400,5400,5400,0
|
|
20240724,184300,1549393200,5400,5400,5400,5400,0
|
|
20240724,184200,1549393200,5400,5400,5400,5400,0
|
|
20240724,184100,1549393200,5400,5400,5400,5400,0
|
|
20240724,184000,1549393200,5400,5400,5400,5400,0
|
|
20240724,183900,1549393200,5400,5400,5400,5400,0
|
|
20240724,183800,1549393200,5400,5400,5400,5400,0
|
|
20240724,183700,1549393200,5400,5400,5400,5400,0
|
|
20240724,183600,1549393200,5400,5400,5400,5400,0
|
|
20240724,183500,1549393200,5400,5400,5400,5400,0
|
|
20240724,183400,1549393200,5400,5400,5400,5400,0
|
|
20240724,183300,1549393200,5400,5400,5400,5400,4108
|
|
20240724,183200,1549393200,5400,5400,5400,5400,0
|
|
20240724,183100,1549393200,5400,5400,5400,5400,0
|
|
20240724,183000,1549393200,5400,5400,5400,5400,0
|
|
20240724,182900,1549393200,5400,5400,5400,5400,0
|
|
20240724,182800,1549393200,5400,5400,5400,5400,0
|
|
20240724,182700,1549393200,5400,5400,5400,5400,0
|
|
20240724,182600,1549393200,5400,5400,5400,5400,0
|
|
20240724,182500,1549393200,5400,5400,5400,5400,0
|
|
20240724,182400,1549393200,5400,5400,5400,5400,0
|
|
20240724,182300,1549393200,5400,5400,5400,5400,0
|
|
20240724,182200,1549393200,5400,5400,5400,5400,0
|
|
20240724,182100,1549393200,5400,5400,5400,5400,0
|
|
20240724,182000,1549393200,5400,5400,5400,5400,0
|
|
20240724,181900,1549393200,5400,5400,5400,5400,0
|
|
20240724,181800,1549393200,5400,5400,5400,5400,0
|
|
20240724,181700,1549393200,5400,5400,5400,5400,0
|
|
20240724,181600,1549393200,5400,5400,5400,5400,0
|
|
20240724,181500,1549393200,5400,5400,5400,5400,0
|
|
20240724,181400,1549393200,5400,5400,5400,5400,0
|
|
20240724,181300,1549393200,5400,5400,5400,5400,0
|
|
20240724,181200,1549393200,5400,5400,5400,5400,0
|
|
20240724,181100,1549393200,5400,5400,5400,5400,0
|
|
20240724,181000,1549393200,5400,5400,5400,5400,0
|
|
20240724,180900,1549393200,5400,5400,5400,5400,0
|
|
20240724,180800,1549393200,5400,5400,5400,5400,0
|
|
20240724,180700,1549393200,5400,5400,5400,5400,0
|
|
20240724,180600,1549393200,5400,5400,5400,5400,0
|
|
20240724,180500,1549393200,5400,5400,5400,5400,0
|
|
20240724,180400,1549393200,5400,5400,5400,5400,0
|
|
20240724,180300,1549393200,5400,5400,5400,5400,4108
|
|
20240724,180200,1549393200,5400,5400,5400,5400,0
|
|
20240724,180100,1549393200,5400,5400,5400,5400,0
|
|
20240724,180000,1549393200,5400,5400,5400,5400,0
|
|
20240724,175900,1549393200,5400,5400,5400,5400,0
|
|
20240724,175800,1549393200,5400,5400,5400,5400,0
|
|
20240724,175700,1549393200,5400,5400,5400,5400,0
|
|
20240724,175600,1549393200,5400,5400,5400,5400,0
|
|
20240724,175500,1549393200,5400,5400,5400,5400,0
|
|
20240724,175400,1549393200,5400,5400,5400,5400,0
|
|
20240724,175300,1549393200,5400,5400,5400,5400,0
|
|
20240724,175200,1549393200,5400,5400,5400,5400,0
|
|
20240724,175100,1549393200,5400,5400,5400,5400,0
|
|
20240724,175000,1549393200,5400,5400,5400,5400,0
|
|
20240724,174900,1549393200,5400,5400,5400,5400,0
|
|
20240724,174800,1549393200,5400,5400,5400,5400,0
|
|
20240724,174700,1549393200,5400,5400,5400,5400,0
|
|
20240724,174600,1549393200,5400,5400,5400,5400,0
|
|
20240724,174500,1549393200,5400,5400,5400,5400,0
|
|
20240724,174400,1549393200,5400,5400,5400,5400,0
|
|
20240724,174300,1549393200,5400,5400,5400,5400,0
|
|
20240724,174200,1549393200,5400,5400,5400,5400,0
|
|
20240724,174100,1549393200,5400,5400,5400,5400,0
|
|
20240724,174000,1549393200,5400,5400,5400,5400,0
|
|
20240724,173900,1549393200,5400,5400,5400,5400,0
|
|
20240724,173800,1549393200,5400,5400,5400,5400,0
|
|
20240724,173700,1549393200,5400,5400,5400,5400,0
|
|
20240724,173600,1549393200,5400,5400,5400,5400,0
|
|
20240724,173500,1549393200,5400,5400,5400,5400,0
|
|
20240724,173400,1549393200,5400,5400,5400,5400,0
|
|
20240724,173300,1549393200,5400,5400,5400,5400,4108
|
|
20240724,173200,1549393200,5400,5400,5400,5400,0
|
|
20240724,173100,1549393200,5400,5400,5400,5400,0
|
|
20240724,173000,1549393200,5400,5400,5400,5400,0
|
|
20240724,172900,1549393200,5400,5400,5400,5400,0
|
|
20240724,172800,1549393200,5400,5400,5400,5400,0
|
|
20240724,172700,1549393200,5400,5400,5400,5400,0
|
|
20240724,172600,1549393200,5400,5400,5400,5400,0
|
|
20240724,172500,1549393200,5400,5400,5400,5400,0
|
|
20240724,172400,1549393200,5400,5400,5400,5400,0
|
|
20240724,172300,1549393200,5400,5400,5400,5400,0
|
|
20240724,172200,1549393200,5400,5400,5400,5400,0
|
|
20240724,172100,1549393200,5400,5400,5400,5400,0
|
|
20240724,172000,1549393200,5400,5400,5400,5400,0
|
|
20240724,171900,1549393200,5400,5400,5400,5400,0
|
|
20240724,171800,1549393200,5400,5400,5400,5400,0
|
|
20240724,171700,1549393200,5400,5400,5400,5400,0
|
|
20240724,171600,1549393200,5400,5400,5400,5400,0
|
|
20240724,171500,1549393200,5400,5400,5400,5400,0
|
|
20240724,171400,1549393200,5400,5400,5400,5400,0
|
|
20240724,171300,1549393200,5400,5400,5400,5400,0
|
|
20240724,171200,1549393200,5400,5400,5400,5400,0
|
|
20240724,171100,1549393200,5400,5400,5400,5400,0
|
|
20240724,171000,1549393200,5400,5400,5400,5400,0
|
|
20240724,170900,1549393200,5400,5400,5400,5400,0
|
|
20240724,170800,1549393200,5400,5400,5400,5400,0
|
|
20240724,170700,1549393200,5400,5400,5400,5400,0
|
|
20240724,170600,1549393200,5400,5400,5400,5400,0
|
|
20240724,170500,1549393200,5400,5400,5400,5400,0
|
|
20240724,170400,1549393200,5400,5400,5400,5400,0
|
|
20240724,170300,1549393200,5400,5400,5400,5400,4108
|
|
20240724,170200,1549393200,5400,5400,5400,5400,0
|
|
20240724,170100,1549393200,5400,5400,5400,5400,0
|
|
20240724,170000,1549393200,5400,5400,5400,5400,0
|
|
20240724,165900,1549393200,5400,5400,5400,5400,0
|
|
20240724,165800,1549393200,5400,5400,5400,5400,0
|
|
20240724,165700,1549393200,5400,5400,5400,5400,0
|
|
20240724,165600,1549393200,5400,5400,5400,5400,0
|
|
20240724,165500,1549393200,5400,5400,5400,5400,0
|
|
20240724,165400,1549393200,5400,5400,5400,5400,0
|
|
20240724,165300,1549393200,5400,5400,5400,5400,0
|
|
20240724,165200,1549393200,5400,5400,5400,5400,0
|
|
20240724,165100,1549393200,5400,5400,5400,5400,0
|
|
20240724,165000,1549393200,5400,5400,5400,5400,0
|
|
20240724,164900,1549393200,5400,5400,5400,5400,0
|
|
20240724,164800,1549393200,5400,5400,5400,5400,0
|
|
20240724,164700,1549393200,5400,5400,5400,5400,0
|
|
20240724,164600,1549393200,5400,5400,5400,5400,0
|
|
20240724,164500,1549393200,5400,5400,5400,5400,0
|
|
20240724,164400,1549393200,5400,5400,5400,5400,0
|
|
20240724,164300,1549393200,5400,5400,5400,5400,0
|
|
20240724,164200,1549393200,5400,5400,5400,5400,0
|
|
20240724,164100,1549393200,5400,5400,5400,5400,0
|
|
20240724,164000,1549393200,5400,5400,5400,5400,0
|
|
20240724,163900,1549393200,5400,5400,5400,5400,0
|
|
20240724,163800,1549393200,5400,5400,5400,5400,0
|
|
20240724,163700,1549393200,5400,5400,5400,5400,0
|
|
20240724,163600,1549393200,5400,5400,5400,5400,0
|
|
20240724,163500,1549393200,5400,5400,5400,5400,0
|
|
20240724,163400,1549393200,5400,5400,5400,5400,0
|
|
20240724,163300,1549393200,5400,5400,5400,5400,4108
|
|
20240724,163200,1549393200,5400,5400,5400,5400,0
|
|
20240724,163100,1549393200,5400,5400,5400,5400,0
|
|
20240724,163000,1549393200,5400,5400,5400,5400,0
|
|
20240724,162900,1549393200,5400,5400,5400,5400,0
|
|
20240724,162800,1549393200,5400,5400,5400,5400,0
|
|
20240724,162700,1549393200,5400,5400,5400,5400,0
|
|
20240724,162600,1549393200,5400,5400,5400,5400,0
|
|
20240724,162500,1549393200,5400,5400,5400,5400,0
|
|
20240724,162400,1549393200,5400,5400,5400,5400,0
|
|
20240724,162300,1549393200,5400,5400,5400,5400,0
|
|
20240724,162200,1549393200,5400,5400,5400,5400,0
|
|
20240724,162100,1549393200,5400,5400,5400,5400,0
|
|
20240724,162000,1549393200,5400,5400,5400,5400,0
|
|
20240724,161900,1549393200,5400,5400,5400,5400,0
|
|
20240724,161800,1549393200,5400,5400,5400,5400,0
|
|
20240724,161700,1549393200,5400,5400,5400,5400,0
|
|
20240724,161600,1549393200,5400,5400,5400,5400,0
|
|
20240724,161500,1549393200,5400,5400,5400,5400,0
|
|
20240724,161400,1549393200,5400,5400,5400,5400,0
|
|
20240724,161300,1549393200,5400,5400,5400,5400,0
|
|
20240724,161200,1549393200,5400,5400,5400,5400,0
|
|
20240724,161100,1549393200,5400,5400,5400,5400,0
|
|
20240724,161000,1549393200,5400,5400,5400,5400,0
|
|
20240724,160900,1549393200,5400,5400,5400,5400,0
|
|
20240724,160800,1549393200,5400,5400,5400,5400,0
|
|
20240724,160700,1549393200,5400,5400,5400,5400,0
|
|
20240724,160600,1549393200,5400,5400,5400,5400,0
|
|
20240724,160500,1549393200,5400,5400,5400,5400,0
|
|
20240724,160400,1549393200,5400,5400,5400,5400,0
|
|
20240724,160300,1549393200,5400,5400,5400,5400,4108
|
|
20240724,160200,1549393200,5400,5400,5400,5400,0
|
|
20240724,160100,1549393200,5400,5400,5400,5400,0
|
|
20240724,160000,1549393200,5400,5400,5400,5400,0
|
|
20240724,155900,1549393200,5400,5400,5400,5400,0
|
|
20240724,155800,1549393200,5400,5400,5400,5400,0
|
|
20240724,155700,1549393200,5400,5400,5400,5400,0
|
|
20240724,155600,1549393200,5400,5400,5400,5400,0
|
|
20240724,155500,1549393200,5400,5400,5400,5400,0
|
|
20240724,155400,1549393200,5400,5400,5400,5400,0
|
|
20240724,155300,1549393200,5400,5400,5400,5400,0
|
|
20240724,155200,1549393200,5400,5400,5400,5400,0
|
|
20240724,155100,1549393200,5400,5400,5400,5400,0
|
|
20240724,155000,1549393200,5400,5400,5400,5400,0
|
|
20240724,154900,1549393200,5400,5400,5400,5400,0
|
|
20240724,154800,1549393200,5400,5400,5400,5400,0
|
|
20240724,154700,1549393200,5400,5400,5400,5400,0
|
|
20240724,154600,1549393200,5400,5400,5400,5400,0
|
|
20240724,154500,1549393200,5400,5400,5400,5400,0
|
|
20240724,154400,1549393200,5400,5400,5400,5400,0
|
|
20240724,154300,1549393200,5400,5400,5400,5400,0
|
|
20240724,154200,1549393200,5400,5400,5400,5400,0
|
|
20240724,154100,1549393200,5400,5400,5400,5400,0
|
|
20240724,154000,1549393200,5400,5400,5400,5400,0
|
|
20240724,153900,1549393200,5400,5400,5400,5400,0
|
|
20240724,153800,1549393200,5400,5400,5400,5400,0
|
|
20240724,153700,1549393200,5400,5400,5400,5400,0
|
|
20240724,153600,1549393200,5400,5400,5400,5400,0
|
|
20240724,153500,1549393200,5400,5400,5400,5400,0
|
|
20240724,153400,1549393200,5400,5400,5400,5400,0
|
|
20240724,153300,1549393200,5400,5400,5400,5400,4108
|
|
20240724,153200,1549393200,5400,5400,5400,5400,0
|
|
20240724,153100,1549393200,5400,5400,5400,5400,0
|
|
20240724,153000,1549393200,5400,5400,5400,5400,4108
|
|
20240724,152900,1527210000,5430,5430,5430,5430,0
|
|
20240724,152800,1527210000,5430,5430,5430,5430,0
|
|
20240724,152700,1527210000,5430,5430,5430,5430,0
|
|
20240724,152600,1527210000,5430,5430,5430,5430,0
|
|
20240724,152500,1527210000,5430,5430,5430,5430,0
|
|
20240724,152400,1527210000,5430,5430,5430,5430,0
|
|
20240724,152300,1527210000,5430,5430,5430,5430,0
|
|
20240724,152200,1527210000,5430,5430,5430,5430,0
|
|
20240724,152100,1527210000,5430,5430,5430,5430,0
|
|
20240724,152000,1527210000,5430,5430,5430,5430,0
|
|
20240724,151900,1527210000,5430,5420,5430,5400,5754
|
|
20240724,151800,1496021320,5420,5410,5420,5410,2144
|
|
20240724,151700,1484422150,5410,5400,5410,5400,892
|
|
20240724,151600,1479598190,5410,5400,5410,5400,7
|
|
20240724,151500,1479560370,5400,5410,5410,5400,828
|
|
20240724,151400,1475089150,5400,5400,5410,5400,452
|
|
20240724,151300,1472648330,5410,5410,5420,5400,559
|
|
20240724,151200,1469624150,5410,5420,5420,5400,1639
|
|
20240724,151100,1460761750,5420,5420,5420,5410,1203
|
|
20240724,151000,1454248800,5420,5410,5420,5400,2107
|
|
20240724,150900,1442850920,5410,5410,5410,5410,174
|
|
20240724,150800,1441909580,5410,5410,5410,5400,538
|
|
20240724,150700,1438999100,5400,5400,5410,5400,3041
|
|
20240724,150600,1422557690,5410,5410,5410,5400,432
|
|
20240724,150500,1420220580,5400,5400,5400,5400,3494
|
|
20240724,150400,1401352980,5400,5400,5400,5390,243
|
|
20240724,150300,1400041790,5390,5390,5390,5390,420
|
|
20240724,150200,1397777990,5390,5390,5390,5390,100
|
|
20240724,150100,1397238990,5390,5390,5400,5390,277
|
|
20240724,150000,1395745950,5390,5390,5390,5390,1
|
|
20240724,145900,1395740560,5380,5390,5390,5380,932
|
|
20240724,145800,1390726390,5380,5370,5380,5370,2505
|
|
20240724,145700,1377250500,5380,5380,5380,5380,11
|
|
20240724,145600,1377191320,5390,5390,5390,5390,0
|
|
20240724,145500,1377191320,5390,5380,5390,5380,20
|
|
20240724,145400,1377083710,5380,5380,5380,5380,1
|
|
20240724,145300,1377078330,5380,5380,5380,5380,615
|
|
20240724,145200,1373769630,5380,5380,5390,5380,41
|
|
20240724,145100,1373549040,5370,5370,5370,5370,0
|
|
20240724,145000,1373549040,5370,5370,5370,5370,43
|
|
20240724,144900,1373318130,5370,5370,5370,5370,65
|
|
20240724,144800,1372969080,5370,5370,5390,5370,23
|
|
20240724,144700,1372845520,5390,5390,5390,5390,0
|
|
20240724,144600,1372845520,5390,5380,5390,5380,1000
|
|
20240724,144500,1367460120,5370,5370,5370,5370,0
|
|
20240724,144400,1367460120,5370,5370,5370,5370,0
|
|
20240724,144300,1367460120,5370,5370,5370,5370,2
|
|
20240724,144200,1367449380,5390,5390,5390,5390,0
|
|
20240724,144100,1367449380,5390,5390,5390,5390,0
|
|
20240724,144000,1367449380,5390,5390,5390,5390,0
|
|
20240724,143900,1367449380,5390,5390,5390,5390,0
|
|
20240724,143800,1367449380,5390,5390,5390,5390,0
|
|
20240724,143700,1367449380,5390,5370,5390,5370,401
|
|
20240724,143600,1365295990,5390,5390,5390,5390,1
|
|
20240724,143500,1365290600,5390,5390,5390,5390,66
|
|
20240724,143400,1364934860,5390,5370,5390,5370,362
|
|
20240724,143300,1362990900,5380,5380,5390,5370,1495
|
|
20240724,143200,1354948100,5360,5370,5370,5360,853
|
|
20240724,143100,1350369680,5370,5370,5370,5370,15
|
|
20240724,143000,1350289130,5380,5380,5380,5380,305
|
|
20240724,142900,1348648230,5390,5390,5390,5390,0
|
|
20240724,142800,1348648230,5390,5390,5390,5390,2
|
|
20240724,142700,1348637450,5390,5390,5390,5390,3
|
|
20240724,142600,1348621280,5390,5380,5390,5370,169
|
|
20240724,142500,1347713680,5390,5380,5390,5380,566
|
|
20240724,142400,1344667950,5380,5380,5380,5380,0
|
|
20240724,142300,1344667950,5380,5370,5380,5370,65
|
|
20240724,142200,1344318850,5370,5370,5370,5370,410
|
|
20240724,142100,1342117150,5370,5370,5370,5370,200
|
|
20240724,142000,1341043150,5370,5370,5370,5370,0
|
|
20240724,141900,1341043150,5370,5370,5370,5370,1000
|
|
20240724,141800,1335673150,5390,5390,5390,5390,0
|
|
20240724,141700,1335673150,5390,5390,5390,5390,0
|
|
20240724,141600,1335673150,5390,5390,5390,5390,0
|
|
20240724,141500,1335673150,5390,5390,5390,5390,1
|
|
20240724,141400,1335667760,5390,5390,5390,5390,2
|
|
20240724,141300,1335656980,5360,5370,5390,5360,2077
|
|
20240724,141200,1324520280,5360,5360,5360,5360,1410
|
|
20240724,141100,1316962680,5360,5360,5400,5360,1028
|
|
20240724,141000,1311452450,5360,5390,5390,5360,1180
|
|
20240724,140900,1305122780,5410,5370,5410,5350,261
|
|
20240724,140800,1303720020,5340,5360,5370,5340,5065
|
|
20240724,140700,1276603440,5370,5370,5370,5370,300
|
|
20240724,140600,1274992440,5380,5380,5380,5380,18
|
|
20240724,140500,1274895600,5380,5380,5380,5380,0
|
|
20240724,140400,1274895600,5380,5380,5380,5380,1
|
|
20240724,140300,1274890220,5370,5370,5370,5370,0
|
|
20240724,140200,1274890220,5370,5390,5390,5370,15
|
|
20240724,140100,1274809650,5370,5390,5390,5370,844
|
|
20240724,140000,1270277030,5390,5380,5390,5380,1863
|
|
20240724,135900,1260251090,5390,5400,5400,5380,1577
|
|
20240724,135800,1251749580,5410,5400,5410,5400,396
|
|
20240724,135700,1249607750,5400,5390,5400,5390,366
|
|
20240724,135600,1247631450,5390,5390,5390,5390,0
|
|
20240724,135500,1247631450,5390,5400,5400,5390,745
|
|
20240724,135400,1243614450,5400,5400,5400,5400,1019
|
|
20240724,135300,1238111850,5400,5390,5400,5390,297
|
|
20240724,135200,1236511010,5400,5400,5400,5400,24
|
|
20240724,135100,1236381410,5400,5400,5400,5400,72
|
|
20240724,135000,1235992610,5390,5400,5400,5390,640
|
|
20240724,134900,1232541160,5400,5410,5410,5400,474
|
|
20240724,134800,1229981080,5410,5410,5410,5400,1182
|
|
20240724,134700,1223591880,5410,5390,5410,5390,2120
|
|
20240724,134600,1212151400,5390,5380,5390,5380,480
|
|
20240724,134500,1209568070,5380,5380,5380,5380,5
|
|
20240724,134400,1209541170,5380,5380,5380,5380,349
|
|
20240724,134300,1207663550,5380,5380,5380,5380,59
|
|
20240724,134200,1207346130,5380,5370,5380,5370,456
|
|
20240724,134100,1204897000,5370,5380,5380,5370,42
|
|
20240724,134000,1204671340,5380,5380,5380,5380,0
|
|
20240724,133900,1204671340,5380,5380,5380,5380,11
|
|
20240724,133800,1204612160,5380,5380,5380,5380,89
|
|
20240724,133700,1204133340,5370,5370,5370,5370,10
|
|
20240724,133600,1204079640,5370,5370,5370,5370,0
|
|
20240724,133500,1204079640,5370,5370,5370,5370,568
|
|
20240724,133400,1201029480,5380,5380,5380,5380,857
|
|
20240724,133300,1196418820,5390,5380,5390,5370,1020
|
|
20240724,133200,1190939800,5380,5390,5390,5380,620
|
|
20240724,133100,1187604000,5380,5390,5390,5380,38
|
|
20240724,133000,1187399260,5400,5380,5400,5380,79
|
|
20240724,132900,1186974210,5390,5390,5390,5390,1049
|
|
20240724,132800,1181320100,5390,5390,5390,5390,971
|
|
20240724,132700,1176086410,5380,5380,5380,5380,400
|
|
20240724,132600,1173934410,5380,5380,5380,5380,9
|
|
20240724,132500,1173885990,5380,5380,5380,5380,60
|
|
20240724,132400,1173563190,5380,5380,5380,5380,15
|
|
20240724,132300,1173482490,5380,5380,5380,5380,5
|
|
20240724,132200,1173455590,5380,5380,5380,5380,50
|
|
20240724,132100,1173186590,5380,5380,5380,5380,645
|
|
20240724,132000,1169716490,5380,5380,5380,5380,0
|
|
20240724,131900,1169716490,5380,5380,5380,5380,3
|
|
20240724,131800,1169700350,5390,5390,5390,5390,161
|
|
20240724,131700,1168832560,5380,5390,5390,5380,115
|
|
20240724,131600,1168213710,5390,5390,5390,5390,410
|
|
20240724,131500,1166003810,5380,5390,5390,5380,515
|
|
20240724,131400,1163233100,5390,5390,5390,5390,0
|
|
20240724,131300,1163233100,5390,5390,5390,5390,1034
|
|
20240724,131200,1157659840,5400,5400,5400,5400,130
|
|
20240724,131100,1156957840,5400,5400,5400,5400,0
|
|
20240724,131000,1156957840,5400,5400,5400,5400,1276
|
|
20240724,130900,1150067440,5390,5400,5400,5390,120
|
|
20240724,130800,1149419640,5400,5400,5400,5400,0
|
|
20240724,130700,1149419640,5400,5400,5400,5400,2
|
|
20240724,130600,1149408840,5400,5390,5400,5390,1666
|
|
20240724,130500,1140421590,5380,5380,5380,5380,3233
|
|
20240724,130400,1123028050,5370,5370,5370,5370,50
|
|
20240724,130300,1122759550,5380,5380,5380,5380,0
|
|
20240724,130200,1122759550,5380,5370,5380,5370,1091
|
|
20240724,130100,1116900240,5360,5360,5360,5360,501
|
|
20240724,130000,1114214880,5360,5360,5360,5360,0
|
|
20240724,125900,1114214880,5360,5370,5370,5350,4368
|
|
20240724,125800,1090805290,5360,5370,5370,5360,629
|
|
20240724,125700,1087432860,5370,5370,5370,5370,236
|
|
20240724,125600,1086165540,5380,5380,5380,5380,0
|
|
20240724,125500,1086165540,5380,5380,5380,5380,177
|
|
20240724,125400,1085213280,5380,5380,5380,5380,237
|
|
20240724,125300,1083938220,5370,5370,5370,5370,1732
|
|
20240724,125200,1074637380,5370,5380,5380,5370,715
|
|
20240724,125100,1070797720,5380,5380,5380,5370,869
|
|
20240724,125000,1066125500,5380,5380,5380,5380,1
|
|
20240724,124900,1066120120,5380,5380,5380,5380,300
|
|
20240724,124800,1064506120,5370,5370,5370,5370,180
|
|
20240724,124700,1063539520,5390,5390,5390,5390,1
|
|
20240724,124600,1063534130,5370,5390,5390,5370,585
|
|
20240724,124500,1060390830,5380,5380,5380,5380,128
|
|
20240724,124400,1059702190,5370,5370,5370,5370,0
|
|
20240724,124300,1059702190,5370,5370,5370,5370,0
|
|
20240724,124200,1059702190,5370,5380,5380,5370,62
|
|
20240724,124100,1059369210,5390,5390,5390,5390,0
|
|
20240724,124000,1059369210,5390,5390,5390,5390,0
|
|
20240724,123900,1059369210,5390,5390,5390,5390,1
|
|
20240724,123800,1059363820,5370,5370,5370,5370,500
|
|
20240724,123700,1056678820,5390,5390,5390,5390,0
|
|
20240724,123600,1056678820,5390,5390,5390,5390,1
|
|
20240724,123500,1056673430,5370,5370,5370,5370,200
|
|
20240724,123400,1055599430,5370,5370,5370,5370,0
|
|
20240724,123300,1055599430,5370,5370,5370,5370,1
|
|
20240724,123200,1055594060,5370,5370,5370,5370,0
|
|
20240724,123100,1055594060,5370,5380,5380,5370,215
|
|
20240724,123000,1054439290,5390,5390,5390,5390,110
|
|
20240724,122900,1053846390,5390,5380,5390,5380,2
|
|
20240724,122800,1053835620,5360,5380,5380,5360,382
|
|
20240724,122700,1051784440,5360,5380,5380,5360,804
|
|
20240724,122600,1047469170,5380,5380,5380,5380,0
|
|
20240724,122500,1047469170,5380,5380,5380,5380,0
|
|
20240724,122400,1047469170,5380,5380,5380,5380,0
|
|
20240724,122300,1047469170,5380,5380,5380,5380,99
|
|
20240724,122200,1046936550,5380,5380,5380,5380,99
|
|
20240724,122100,1046403930,5380,5380,5380,5380,11
|
|
20240724,122000,1046344750,5390,5390,5390,5390,6
|
|
20240724,121900,1046312410,5370,5370,5370,5370,0
|
|
20240724,121800,1046312410,5370,5370,5370,5370,1
|
|
20240724,121700,1046307040,5390,5390,5390,5390,1
|
|
20240724,121600,1046301650,5370,5370,5370,5370,794
|
|
20240724,121500,1042037870,5370,5390,5390,5370,2333
|
|
20240724,121400,1029491280,5390,5390,5390,5390,765
|
|
20240724,121300,1025367930,5400,5400,5400,5400,1
|
|
20240724,121200,1025362530,5390,5400,5400,5390,281
|
|
20240724,121100,1023847140,5410,5400,5410,5400,23
|
|
20240724,121000,1023722760,5410,5410,5410,5410,208
|
|
20240724,120900,1022597480,5420,5420,5420,5420,100
|
|
20240724,120800,1022055480,5420,5410,5420,5410,1001
|
|
20240724,120700,1016635070,5400,5400,5400,5400,1005
|
|
20240724,120600,1011208070,5400,5400,5410,5400,332
|
|
20240724,120500,1009412290,5410,5410,5410,5410,60
|
|
20240724,120400,1009087690,5410,5410,5410,5410,200
|
|
20240724,120300,1008005690,5410,5410,5410,5410,0
|
|
20240724,120200,1008005690,5410,5410,5410,5410,0
|
|
20240724,120100,1008005690,5410,5410,5410,5410,1
|
|
20240724,120000,1008000280,5410,5400,5410,5400,10
|
|
20240724,115900,1007946190,5410,5400,5410,5390,416
|
|
20240724,115800,1005699690,5400,5400,5400,5400,98
|
|
20240724,115700,1005170490,5390,5390,5390,5390,0
|
|
20240724,115600,1005170490,5390,5390,5390,5390,68
|
|
20240724,115500,1004803970,5390,5390,5390,5390,0
|
|
20240724,115400,1004803970,5390,5380,5390,5380,5038
|
|
20240724,115300,977699300,5370,5390,5390,5370,301
|
|
20240724,115200,976077930,5390,5390,5390,5390,1
|
|
20240724,115100,976072540,5380,5380,5380,5380,6
|
|
20240724,115000,976040260,5380,5380,5380,5380,105
|
|
20240724,114900,975475360,5390,5390,5390,5390,0
|
|
20240724,114800,975475360,5390,5390,5390,5390,1
|
|
20240724,114700,975469970,5370,5370,5380,5370,558
|
|
20240724,114600,972468690,5370,5380,5380,5370,2086
|
|
20240724,114500,961249340,5390,5390,5390,5390,0
|
|
20240724,114400,961249340,5390,5390,5390,5390,0
|
|
20240724,114300,961249340,5390,5390,5390,5390,886
|
|
20240724,114200,956473800,5390,5390,5390,5390,100
|
|
20240724,114100,955934800,5390,5390,5390,5390,505
|
|
20240724,114000,953212850,5400,5400,5400,5400,1
|
|
20240724,113900,953207450,5410,5410,5410,5410,90
|
|
20240724,113800,952720550,5410,5410,5410,5410,94
|
|
20240724,113700,952212010,5410,5410,5410,5410,0
|
|
20240724,113600,952212010,5410,5410,5410,5410,0
|
|
20240724,113500,952212010,5410,5410,5410,5410,1
|
|
20240724,113400,952206600,5410,5400,5410,5400,2
|
|
20240724,113300,952195790,5410,5410,5410,5410,0
|
|
20240724,113200,952195790,5410,5410,5410,5410,1
|
|
20240724,113100,952190380,5400,5390,5400,5380,603
|
|
20240724,113000,948944090,5390,5390,5390,5390,519
|
|
20240724,112900,946146680,5390,5390,5390,5390,95
|
|
20240724,112800,945634630,5390,5390,5390,5390,300
|
|
20240724,112700,944017630,5390,5400,5400,5390,882
|
|
20240724,112600,939260760,5400,5400,5400,5400,50
|
|
20240724,112500,938990760,5400,5400,5400,5400,943
|
|
20240724,112400,933898560,5400,5400,5400,5400,204
|
|
20240724,112300,932796960,5400,5400,5400,5400,241
|
|
20240724,112200,931495560,5410,5410,5410,5410,300
|
|
20240724,112100,929872560,5420,5400,5420,5400,174
|
|
20240724,112000,928931100,5400,5410,5410,5400,168
|
|
20240724,111900,928022230,5410,5420,5420,5410,160
|
|
20240724,111800,927155530,5420,5420,5420,5420,1
|
|
20240724,111700,927150110,5410,5410,5410,5410,527
|
|
20240724,111600,924299040,5410,5410,5410,5410,300
|
|
20240724,111500,922676040,5410,5410,5410,5410,103
|
|
20240724,111400,922118810,5400,5410,5410,5400,21
|
|
20240724,111300,922005400,5400,5400,5400,5400,101
|
|
20240724,111200,921460000,5400,5400,5400,5400,21
|
|
20240724,111100,921346600,5400,5410,5410,5400,2004
|
|
20240724,111000,910516390,5420,5420,5420,5420,18
|
|
20240724,110900,910418830,5420,5410,5420,5410,930
|
|
20240724,110800,905379220,5420,5430,5430,5420,624
|
|
20240724,110700,901997110,5430,5420,5430,5420,1166
|
|
20240724,110600,895673620,5430,5430,5430,5410,782
|
|
20240724,110500,891432850,5420,5420,5430,5420,3292
|
|
20240724,110400,873590200,5410,5410,5410,5410,1258
|
|
20240724,110300,866784420,5410,5400,5410,5400,898
|
|
20240724,110200,861930240,5400,5400,5400,5400,45
|
|
20240724,110100,861687240,5400,5390,5400,5390,1144
|
|
20240724,110000,855509650,5400,5400,5400,5400,0
|
|
20240724,105900,855509650,5400,5400,5400,5400,155
|
|
20240724,105800,854672650,5370,5390,5410,5370,910
|
|
20240724,105700,849769770,5390,5390,5390,5390,0
|
|
20240724,105600,849769770,5390,5390,5390,5390,1100
|
|
20240724,105500,843840770,5390,5390,5390,5370,398
|
|
20240724,105400,841695950,5400,5410,5410,5400,21
|
|
20240724,105300,841582540,5390,5420,5420,5390,1537
|
|
20240724,105200,833286740,5410,5400,5410,5400,3373
|
|
20240724,105100,815052940,5400,5390,5400,5390,280
|
|
20240724,105000,813541440,5400,5370,5400,5370,2906
|
|
20240724,104900,797893340,5380,5370,5380,5350,2456
|
|
20240724,104800,784742440,5390,5390,5390,5390,200
|
|
20240724,104700,783664440,5390,5370,5390,5350,201
|
|
20240724,104600,782586960,5370,5370,5370,5370,2
|
|
20240724,104500,782576220,5380,5380,5380,5380,170
|
|
20240724,104400,781661620,5380,5390,5390,5380,430
|
|
20240724,104300,779346440,5390,5380,5390,5380,1141
|
|
20240724,104200,773206450,5390,5390,5390,5390,1495
|
|
20240724,104100,765148400,5400,5400,5400,5400,35
|
|
20240724,104000,764959400,5390,5390,5390,5390,402
|
|
20240724,103900,762792620,5390,5400,5400,5390,3078
|
|
20240724,103800,746202190,5400,5390,5400,5390,8134
|
|
20240724,103700,702357750,5400,5400,5400,5400,97
|
|
20240724,103600,701833950,5380,5410,5410,5380,1379
|
|
20240724,103500,694388060,5410,5410,5410,5400,556
|
|
20240724,103400,691385100,5410,5390,5410,5390,1189
|
|
20240724,103300,684964570,5400,5400,5400,5400,0
|
|
20240724,103200,684964570,5400,5400,5400,5400,0
|
|
20240724,103100,684964570,5400,5370,5400,5370,203
|
|
20240724,103000,683874400,5370,5380,5380,5370,101
|
|
20240724,102900,683332020,5410,5410,5410,5410,0
|
|
20240724,102800,683332020,5410,5410,5410,5410,0
|
|
20240724,102700,683332020,5410,5380,5410,5380,3092
|
|
20240724,102600,666696030,5390,5400,5400,5390,1012
|
|
20240724,102500,661241230,5400,5410,5410,5400,1843
|
|
20240724,102400,651280290,5410,5410,5410,5410,107
|
|
20240724,102300,650701420,5420,5420,5420,5400,2071
|
|
20240724,102200,639509960,5420,5410,5420,5410,1439
|
|
20240724,102100,631718210,5410,5410,5410,5410,510
|
|
20240724,102000,628959110,5410,5410,5410,5410,1442
|
|
20240724,101900,621157890,5410,5410,5410,5410,651
|
|
20240724,101800,617635980,5400,5410,5410,5400,14
|
|
20240724,101700,617560340,5410,5410,5410,5410,310
|
|
20240724,101600,615883240,5410,5410,5410,5400,888
|
|
20240724,101500,611079360,5400,5390,5400,5390,2392
|
|
20240724,101400,598172560,5410,5400,5420,5390,3665
|
|
20240724,101300,578392380,5420,5410,5420,5400,2302
|
|
20240724,101200,565922510,5400,5390,5410,5390,1048
|
|
20240724,101100,560255130,5400,5400,5400,5390,2004
|
|
20240724,101000,549442470,5400,5400,5400,5400,0
|
|
20240724,100900,549442470,5400,5390,5400,5390,9569
|
|
20240724,100800,497787330,5380,5370,5380,5370,2818
|
|
20240724,100700,482627420,5360,5360,5380,5360,2860
|
|
20240724,100600,467297720,5370,5370,5370,5370,12
|
|
20240724,100500,467233280,5370,5370,5380,5370,1710
|
|
20240724,100400,458048480,5380,5380,5380,5380,4
|
|
20240724,100300,458026960,5390,5390,5390,5390,33
|
|
20240724,100200,457849090,5390,5380,5390,5380,700
|
|
20240724,100100,454083080,5380,5380,5380,5380,0
|
|
20240724,100000,454083080,5380,5380,5380,5380,1
|
|
20240724,095900,454077700,5380,5380,5380,5380,58
|
|
20240724,095800,453765660,5380,5380,5380,5380,0
|
|
20240724,095700,453765660,5380,5380,5380,5370,582
|
|
20240724,095600,450638150,5380,5380,5380,5380,147
|
|
20240724,095500,449847290,5380,5380,5380,5380,2
|
|
20240724,095400,449836530,5360,5360,5360,5360,0
|
|
20240724,095300,449836530,5360,5360,5360,5360,899
|
|
20240724,095200,445017890,5360,5360,5360,5360,0
|
|
20240724,095100,445017890,5360,5370,5390,5360,2559
|
|
20240724,095000,431293390,5370,5380,5380,5370,190
|
|
20240724,094900,430271200,5360,5390,5390,5360,2507
|
|
20240724,094800,416802700,5390,5390,5390,5390,1618
|
|
20240724,094700,408081680,5390,5380,5390,5380,1320
|
|
20240724,094600,400979080,5380,5380,5380,5380,251
|
|
20240724,094500,399628700,5370,5370,5370,5370,100
|
|
20240724,094400,399091700,5360,5380,5380,5360,3363
|
|
20240724,094300,381053840,5380,5380,5380,5380,1514
|
|
20240724,094200,372908520,5380,5380,5390,5380,3075
|
|
20240724,094100,356343690,5390,5380,5400,5380,2689
|
|
20240724,094000,341839070,5390,5370,5390,5370,8627
|
|
20240724,093900,295357240,5370,5370,5370,5360,9203
|
|
20240724,093800,245947420,5360,5360,5360,5360,100
|
|
20240724,093700,245411420,5360,5350,5370,5350,2573
|
|
20240724,093600,231611910,5350,5360,5360,5350,1592
|
|
20240724,093500,223094680,5360,5360,5360,5360,1257
|
|
20240724,093400,216357160,5360,5360,5360,5360,215
|
|
20240724,093300,215204760,5360,5360,5360,5360,301
|
|
20240724,093200,213591400,5360,5360,5360,5350,222
|
|
20240724,093100,212402680,5350,5370,5370,5350,2
|
|
20240724,093000,212391960,5380,5380,5380,5350,2093
|
|
20240724,092900,201184200,5380,5350,5390,5350,10122
|
|
20240724,092800,146867010,5340,5340,5360,5340,820
|
|
20240724,092700,142479480,5340,5340,5350,5340,1499
|
|
20240724,092600,134468420,5320,5330,5330,5320,983
|
|
20240724,092500,129229390,5320,5320,5330,5320,554
|
|
20240724,092400,126277620,5320,5320,5320,5320,30
|
|
20240724,092300,126118020,5320,5310,5320,5310,1039
|
|
20240724,092200,120599840,5290,5290,5300,5290,398
|
|
20240724,092100,118491300,5290,5280,5290,5270,1016
|
|
20240724,092000,113134840,5280,5290,5290,5270,1020
|
|
20240724,091900,107757250,5290,5300,5310,5290,1600
|
|
20240724,091800,99280060,5290,5290,5290,5290,0
|
|
20240724,091700,99280060,5290,5290,5290,5290,381
|
|
20240724,091600,97264570,5290,5290,5290,5290,1
|
|
20240724,091500,97259280,5310,5300,5310,5300,317
|
|
20240724,091400,95579170,5300,5300,5300,5300,160
|
|
20240724,091300,94731170,5310,5310,5310,5310,0
|
|
20240724,091200,94731170,5310,5310,5310,5310,1
|
|
20240724,091100,94725860,5270,5300,5320,5270,4003
|
|
20240724,091000,73606370,5330,5330,5330,5330,100
|
|
20240724,090900,73073370,5330,5310,5330,5310,4750
|
|
20240724,090800,47770680,5310,5310,5310,5310,31
|
|
20240724,090700,47606070,5250,5260,5300,5250,2374
|
|
20240724,090600,35104280,5260,5290,5290,5260,2953
|
|
20240724,090500,19562560,5270,5270,5270,5270,176
|
|
20240724,090400,18635040,5270,5280,5280,5270,1234
|
|
20240724,090300,12120690,5290,5290,5290,5290,26
|
|
20240724,090200,11983150,5290,5280,5290,5280,193
|
|
20240724,090100,10962990,5270,5260,5270,5260,972
|
|
20240724,090000,5849120,5260,5260,5260,5260,1112
|