726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,210300,972774690,5310,5310,5310,5310,6460
|
|
20240725,210200,972774690,5310,5310,5310,5310,0
|
|
20240725,210100,972774690,5310,5310,5310,5310,0
|
|
20240725,210000,972774690,5310,5310,5310,5310,0
|
|
20240725,205900,972774690,5310,5310,5310,5310,0
|
|
20240725,205800,972774690,5310,5310,5310,5310,0
|
|
20240725,205700,972774690,5310,5310,5310,5310,0
|
|
20240725,205600,972774690,5310,5310,5310,5310,0
|
|
20240725,205500,972774690,5310,5310,5310,5310,0
|
|
20240725,205400,972774690,5310,5310,5310,5310,0
|
|
20240725,205300,972774690,5310,5310,5310,5310,0
|
|
20240725,205200,972774690,5310,5310,5310,5310,0
|
|
20240725,205100,972774690,5310,5310,5310,5310,0
|
|
20240725,205000,972774690,5310,5310,5310,5310,0
|
|
20240725,204900,972774690,5310,5310,5310,5310,0
|
|
20240725,204800,972774690,5310,5310,5310,5310,0
|
|
20240725,204700,972774690,5310,5310,5310,5310,0
|
|
20240725,204600,972774690,5310,5310,5310,5310,0
|
|
20240725,204500,972774690,5310,5310,5310,5310,0
|
|
20240725,204400,972774690,5310,5310,5310,5310,0
|
|
20240725,204300,972774690,5310,5310,5310,5310,0
|
|
20240725,204200,972774690,5310,5310,5310,5310,0
|
|
20240725,204100,972774690,5310,5310,5310,5310,0
|
|
20240725,204000,972774690,5310,5310,5310,5310,0
|
|
20240725,203900,972774690,5310,5310,5310,5310,0
|
|
20240725,203800,972774690,5310,5310,5310,5310,0
|
|
20240725,203700,972774690,5310,5310,5310,5310,0
|
|
20240725,203600,972774690,5310,5310,5310,5310,0
|
|
20240725,203500,972774690,5310,5310,5310,5310,0
|
|
20240725,203400,972774690,5310,5310,5310,5310,0
|
|
20240725,203300,972774690,5310,5310,5310,5310,6460
|
|
20240725,203200,972774690,5310,5310,5310,5310,0
|
|
20240725,203100,972774690,5310,5310,5310,5310,0
|
|
20240725,203000,972774690,5310,5310,5310,5310,0
|
|
20240725,202900,972774690,5310,5310,5310,5310,0
|
|
20240725,202800,972774690,5310,5310,5310,5310,0
|
|
20240725,202700,972774690,5310,5310,5310,5310,0
|
|
20240725,202600,972774690,5310,5310,5310,5310,0
|
|
20240725,202500,972774690,5310,5310,5310,5310,0
|
|
20240725,202400,972774690,5310,5310,5310,5310,0
|
|
20240725,202300,972774690,5310,5310,5310,5310,0
|
|
20240725,202200,972774690,5310,5310,5310,5310,0
|
|
20240725,202100,972774690,5310,5310,5310,5310,0
|
|
20240725,202000,972774690,5310,5310,5310,5310,0
|
|
20240725,201900,972774690,5310,5310,5310,5310,0
|
|
20240725,201800,972774690,5310,5310,5310,5310,0
|
|
20240725,201700,972774690,5310,5310,5310,5310,0
|
|
20240725,201600,972774690,5310,5310,5310,5310,0
|
|
20240725,201500,972774690,5310,5310,5310,5310,0
|
|
20240725,201400,972774690,5310,5310,5310,5310,0
|
|
20240725,201300,972774690,5310,5310,5310,5310,0
|
|
20240725,201200,972774690,5310,5310,5310,5310,0
|
|
20240725,201100,972774690,5310,5310,5310,5310,0
|
|
20240725,201000,972774690,5310,5310,5310,5310,0
|
|
20240725,200900,972774690,5310,5310,5310,5310,0
|
|
20240725,200800,972774690,5310,5310,5310,5310,0
|
|
20240725,200700,972774690,5310,5310,5310,5310,0
|
|
20240725,200600,972774690,5310,5310,5310,5310,0
|
|
20240725,200500,972774690,5310,5310,5310,5310,0
|
|
20240725,200400,972774690,5310,5310,5310,5310,0
|
|
20240725,200300,972774690,5310,5310,5310,5310,6460
|
|
20240725,200200,972774690,5310,5310,5310,5310,0
|
|
20240725,200100,972774690,5310,5310,5310,5310,0
|
|
20240725,200000,972774690,5310,5310,5310,5310,0
|
|
20240725,195900,972774690,5310,5310,5310,5310,0
|
|
20240725,195800,972774690,5310,5310,5310,5310,0
|
|
20240725,195700,972774690,5310,5310,5310,5310,0
|
|
20240725,195600,972774690,5310,5310,5310,5310,0
|
|
20240725,195500,972774690,5310,5310,5310,5310,0
|
|
20240725,195400,972774690,5310,5310,5310,5310,0
|
|
20240725,195300,972774690,5310,5310,5310,5310,0
|
|
20240725,195200,972774690,5310,5310,5310,5310,0
|
|
20240725,195100,972774690,5310,5310,5310,5310,0
|
|
20240725,195000,972774690,5310,5310,5310,5310,0
|
|
20240725,194900,972774690,5310,5310,5310,5310,0
|
|
20240725,194800,972774690,5310,5310,5310,5310,0
|
|
20240725,194700,972774690,5310,5310,5310,5310,0
|
|
20240725,194600,972774690,5310,5310,5310,5310,0
|
|
20240725,194500,972774690,5310,5310,5310,5310,0
|
|
20240725,194400,972774690,5310,5310,5310,5310,0
|
|
20240725,194300,972774690,5310,5310,5310,5310,0
|
|
20240725,194200,972774690,5310,5310,5310,5310,0
|
|
20240725,194100,972774690,5310,5310,5310,5310,0
|
|
20240725,194000,972774690,5310,5310,5310,5310,0
|
|
20240725,193900,972774690,5310,5310,5310,5310,0
|
|
20240725,193800,972774690,5310,5310,5310,5310,0
|
|
20240725,193700,972774690,5310,5310,5310,5310,0
|
|
20240725,193600,972774690,5310,5310,5310,5310,0
|
|
20240725,193500,972774690,5310,5310,5310,5310,0
|
|
20240725,193400,972774690,5310,5310,5310,5310,0
|
|
20240725,193300,972774690,5310,5310,5310,5310,6460
|
|
20240725,193200,972774690,5310,5310,5310,5310,0
|
|
20240725,193100,972774690,5310,5310,5310,5310,0
|
|
20240725,193000,972774690,5310,5310,5310,5310,0
|
|
20240725,192900,972774690,5310,5310,5310,5310,0
|
|
20240725,192800,972774690,5310,5310,5310,5310,0
|
|
20240725,192700,972774690,5310,5310,5310,5310,0
|
|
20240725,192600,972774690,5310,5310,5310,5310,0
|
|
20240725,192500,972774690,5310,5310,5310,5310,0
|
|
20240725,192400,972774690,5310,5310,5310,5310,0
|
|
20240725,192300,972774690,5310,5310,5310,5310,0
|
|
20240725,192200,972774690,5310,5310,5310,5310,0
|
|
20240725,192100,972774690,5310,5310,5310,5310,0
|
|
20240725,192000,972774690,5310,5310,5310,5310,0
|
|
20240725,191900,972774690,5310,5310,5310,5310,0
|
|
20240725,191800,972774690,5310,5310,5310,5310,0
|
|
20240725,191700,972774690,5310,5310,5310,5310,0
|
|
20240725,191600,972774690,5310,5310,5310,5310,0
|
|
20240725,191500,972774690,5310,5310,5310,5310,0
|
|
20240725,191400,972774690,5310,5310,5310,5310,0
|
|
20240725,191300,972774690,5310,5310,5310,5310,0
|
|
20240725,191200,972774690,5310,5310,5310,5310,0
|
|
20240725,191100,972774690,5310,5310,5310,5310,0
|
|
20240725,191000,972774690,5310,5310,5310,5310,0
|
|
20240725,190900,972774690,5310,5310,5310,5310,0
|
|
20240725,190800,972774690,5310,5310,5310,5310,0
|
|
20240725,190700,972774690,5310,5310,5310,5310,0
|
|
20240725,190600,972774690,5310,5310,5310,5310,0
|
|
20240725,190500,972774690,5310,5310,5310,5310,0
|
|
20240725,190400,972774690,5310,5310,5310,5310,0
|
|
20240725,190300,972774690,5310,5310,5310,5310,6460
|
|
20240725,190200,972774690,5310,5310,5310,5310,0
|
|
20240725,190100,972774690,5310,5310,5310,5310,0
|
|
20240725,190000,972774690,5310,5310,5310,5310,0
|
|
20240725,185900,972774690,5310,5310,5310,5310,0
|
|
20240725,185800,972774690,5310,5310,5310,5310,0
|
|
20240725,185700,972774690,5310,5310,5310,5310,0
|
|
20240725,185600,972774690,5310,5310,5310,5310,0
|
|
20240725,185500,972774690,5310,5310,5310,5310,0
|
|
20240725,185400,972774690,5310,5310,5310,5310,0
|
|
20240725,185300,972774690,5310,5310,5310,5310,0
|
|
20240725,185200,972774690,5310,5310,5310,5310,0
|
|
20240725,185100,972774690,5310,5310,5310,5310,0
|
|
20240725,185000,972774690,5310,5310,5310,5310,0
|
|
20240725,184900,972774690,5310,5310,5310,5310,0
|
|
20240725,184800,972774690,5310,5310,5310,5310,0
|
|
20240725,184700,972774690,5310,5310,5310,5310,0
|
|
20240725,184600,972774690,5310,5310,5310,5310,0
|
|
20240725,184500,972774690,5310,5310,5310,5310,0
|
|
20240725,184400,972774690,5310,5310,5310,5310,0
|
|
20240725,184300,972774690,5310,5310,5310,5310,0
|
|
20240725,184200,972774690,5310,5310,5310,5310,0
|
|
20240725,184100,972774690,5310,5310,5310,5310,0
|
|
20240725,184000,972774690,5310,5310,5310,5310,0
|
|
20240725,183900,972774690,5310,5310,5310,5310,0
|
|
20240725,183800,972774690,5310,5310,5310,5310,0
|
|
20240725,183700,972774690,5310,5310,5310,5310,0
|
|
20240725,183600,972774690,5310,5310,5310,5310,0
|
|
20240725,183500,972774690,5310,5310,5310,5310,0
|
|
20240725,183400,972774690,5310,5310,5310,5310,0
|
|
20240725,183300,972774690,5310,5310,5310,5310,6460
|
|
20240725,183200,972774690,5310,5310,5310,5310,0
|
|
20240725,183100,972774690,5310,5310,5310,5310,0
|
|
20240725,183000,972774690,5310,5310,5310,5310,0
|
|
20240725,182900,972774690,5310,5310,5310,5310,0
|
|
20240725,182800,972774690,5310,5310,5310,5310,0
|
|
20240725,182700,972774690,5310,5310,5310,5310,0
|
|
20240725,182600,972774690,5310,5310,5310,5310,0
|
|
20240725,182500,972774690,5310,5310,5310,5310,0
|
|
20240725,182400,972774690,5310,5310,5310,5310,0
|
|
20240725,182300,972774690,5310,5310,5310,5310,0
|
|
20240725,182200,972774690,5310,5310,5310,5310,0
|
|
20240725,182100,972774690,5310,5310,5310,5310,0
|
|
20240725,182000,972774690,5310,5310,5310,5310,0
|
|
20240725,181900,972774690,5310,5310,5310,5310,0
|
|
20240725,181800,972774690,5310,5310,5310,5310,0
|
|
20240725,181700,972774690,5310,5310,5310,5310,0
|
|
20240725,181600,972774690,5310,5310,5310,5310,0
|
|
20240725,181500,972774690,5310,5310,5310,5310,0
|
|
20240725,181400,972774690,5310,5310,5310,5310,0
|
|
20240725,181300,972774690,5310,5310,5310,5310,0
|
|
20240725,181200,972774690,5310,5310,5310,5310,0
|
|
20240725,181100,972774690,5310,5310,5310,5310,0
|
|
20240725,181000,972774690,5310,5310,5310,5310,0
|
|
20240725,180900,972774690,5310,5310,5310,5310,0
|
|
20240725,180800,972774690,5310,5310,5310,5310,0
|
|
20240725,180700,972774690,5310,5310,5310,5310,0
|
|
20240725,180600,972774690,5310,5310,5310,5310,0
|
|
20240725,180500,972774690,5310,5310,5310,5310,0
|
|
20240725,180400,972774690,5310,5310,5310,5310,0
|
|
20240725,180300,972774690,5310,5310,5310,5310,6460
|
|
20240725,180200,972774690,5310,5310,5310,5310,0
|
|
20240725,180100,972774690,5310,5310,5310,5310,0
|
|
20240725,180000,972774690,5310,5310,5310,5310,0
|
|
20240725,175900,972774690,5310,5310,5310,5310,0
|
|
20240725,175800,972774690,5310,5310,5310,5310,0
|
|
20240725,175700,972774690,5310,5310,5310,5310,0
|
|
20240725,175600,972774690,5310,5310,5310,5310,0
|
|
20240725,175500,972774690,5310,5310,5310,5310,0
|
|
20240725,175400,972774690,5310,5310,5310,5310,0
|
|
20240725,175300,972774690,5310,5310,5310,5310,0
|
|
20240725,175200,972774690,5310,5310,5310,5310,0
|
|
20240725,175100,972774690,5310,5310,5310,5310,0
|
|
20240725,175000,972774690,5310,5310,5310,5310,0
|
|
20240725,174900,972774690,5310,5310,5310,5310,0
|
|
20240725,174800,972774690,5310,5310,5310,5310,0
|
|
20240725,174700,972774690,5310,5310,5310,5310,0
|
|
20240725,174600,972774690,5310,5310,5310,5310,0
|
|
20240725,174500,972774690,5310,5310,5310,5310,0
|
|
20240725,174400,972774690,5310,5310,5310,5310,0
|
|
20240725,174300,972774690,5310,5310,5310,5310,0
|
|
20240725,174200,972774690,5310,5310,5310,5310,0
|
|
20240725,174100,972774690,5310,5310,5310,5310,0
|
|
20240725,174000,972774690,5310,5310,5310,5310,0
|
|
20240725,173900,972774690,5310,5310,5310,5310,0
|
|
20240725,173800,972774690,5310,5310,5310,5310,0
|
|
20240725,173700,972774690,5310,5310,5310,5310,0
|
|
20240725,173600,972774690,5310,5310,5310,5310,0
|
|
20240725,173500,972774690,5310,5310,5310,5310,0
|
|
20240725,173400,972774690,5310,5310,5310,5310,0
|
|
20240725,173300,972774690,5310,5310,5310,5310,6460
|
|
20240725,173200,972774690,5310,5310,5310,5310,0
|
|
20240725,173100,972774690,5310,5310,5310,5310,0
|
|
20240725,173000,972774690,5310,5310,5310,5310,0
|
|
20240725,172900,972774690,5310,5310,5310,5310,0
|
|
20240725,172800,972774690,5310,5310,5310,5310,0
|
|
20240725,172700,972774690,5310,5310,5310,5310,0
|
|
20240725,172600,972774690,5310,5310,5310,5310,0
|
|
20240725,172500,972774690,5310,5310,5310,5310,0
|
|
20240725,172400,972774690,5310,5310,5310,5310,0
|
|
20240725,172300,972774690,5310,5310,5310,5310,0
|
|
20240725,172200,972774690,5310,5310,5310,5310,0
|
|
20240725,172100,972774690,5310,5310,5310,5310,0
|
|
20240725,172000,972774690,5310,5310,5310,5310,0
|
|
20240725,171900,972774690,5310,5310,5310,5310,0
|
|
20240725,171800,972774690,5310,5310,5310,5310,0
|
|
20240725,171700,972774690,5310,5310,5310,5310,0
|
|
20240725,171600,972774690,5310,5310,5310,5310,0
|
|
20240725,171500,972774690,5310,5310,5310,5310,0
|
|
20240725,171400,972774690,5310,5310,5310,5310,0
|
|
20240725,171300,972774690,5310,5310,5310,5310,0
|
|
20240725,171200,972774690,5310,5310,5310,5310,0
|
|
20240725,171100,972774690,5310,5310,5310,5310,0
|
|
20240725,171000,972774690,5310,5310,5310,5310,0
|
|
20240725,170900,972774690,5310,5310,5310,5310,0
|
|
20240725,170800,972774690,5310,5310,5310,5310,0
|
|
20240725,170700,972774690,5310,5310,5310,5310,0
|
|
20240725,170600,972774690,5310,5310,5310,5310,0
|
|
20240725,170500,972774690,5310,5310,5310,5310,0
|
|
20240725,170400,972774690,5310,5310,5310,5310,0
|
|
20240725,170300,972774690,5310,5310,5310,5310,6460
|
|
20240725,170200,972774690,5310,5310,5310,5310,0
|
|
20240725,170100,972774690,5310,5310,5310,5310,0
|
|
20240725,170000,972774690,5310,5310,5310,5310,0
|
|
20240725,165900,972774690,5310,5310,5310,5310,0
|
|
20240725,165800,972774690,5310,5310,5310,5310,0
|
|
20240725,165700,972774690,5310,5310,5310,5310,0
|
|
20240725,165600,972774690,5310,5310,5310,5310,0
|
|
20240725,165500,972774690,5310,5310,5310,5310,0
|
|
20240725,165400,972774690,5310,5310,5310,5310,0
|
|
20240725,165300,972774690,5310,5310,5310,5310,0
|
|
20240725,165200,972774690,5310,5310,5310,5310,0
|
|
20240725,165100,972774690,5310,5310,5310,5310,0
|
|
20240725,165000,972774690,5310,5310,5310,5310,0
|
|
20240725,164900,972774690,5310,5310,5310,5310,0
|
|
20240725,164800,972774690,5310,5310,5310,5310,0
|
|
20240725,164700,972774690,5310,5310,5310,5310,0
|
|
20240725,164600,972774690,5310,5310,5310,5310,0
|
|
20240725,164500,972774690,5310,5310,5310,5310,0
|
|
20240725,164400,972774690,5310,5310,5310,5310,0
|
|
20240725,164300,972774690,5310,5310,5310,5310,0
|
|
20240725,164200,972774690,5310,5310,5310,5310,0
|
|
20240725,164100,972774690,5310,5310,5310,5310,0
|
|
20240725,164000,972774690,5310,5310,5310,5310,0
|
|
20240725,163900,972774690,5310,5310,5310,5310,0
|
|
20240725,163800,972774690,5310,5310,5310,5310,0
|
|
20240725,163700,972774690,5310,5310,5310,5310,0
|
|
20240725,163600,972774690,5310,5310,5310,5310,0
|
|
20240725,163500,972774690,5310,5310,5310,5310,0
|
|
20240725,163400,972774690,5310,5310,5310,5310,0
|
|
20240725,163300,972774690,5310,5310,5310,5310,6460
|
|
20240725,163200,972774690,5310,5310,5310,5310,0
|
|
20240725,163100,972774690,5310,5310,5310,5310,0
|
|
20240725,163000,972774690,5310,5310,5310,5310,0
|
|
20240725,162900,972774690,5310,5310,5310,5310,0
|
|
20240725,162800,972774690,5310,5310,5310,5310,0
|
|
20240725,162700,972774690,5310,5310,5310,5310,0
|
|
20240725,162600,972774690,5310,5310,5310,5310,0
|
|
20240725,162500,972774690,5310,5310,5310,5310,0
|
|
20240725,162400,972774690,5310,5310,5310,5310,0
|
|
20240725,162300,972774690,5310,5310,5310,5310,0
|
|
20240725,162200,972774690,5310,5310,5310,5310,0
|
|
20240725,162100,972774690,5310,5310,5310,5310,0
|
|
20240725,162000,972774690,5310,5310,5310,5310,0
|
|
20240725,161900,972774690,5310,5310,5310,5310,0
|
|
20240725,161800,972774690,5310,5310,5310,5310,0
|
|
20240725,161700,972774690,5310,5310,5310,5310,0
|
|
20240725,161600,972774690,5310,5310,5310,5310,0
|
|
20240725,161500,972774690,5310,5310,5310,5310,0
|
|
20240725,161400,972774690,5310,5310,5310,5310,0
|
|
20240725,161300,972774690,5310,5310,5310,5310,0
|
|
20240725,161200,972774690,5310,5310,5310,5310,0
|
|
20240725,161100,972774690,5310,5310,5310,5310,0
|
|
20240725,161000,972774690,5310,5310,5310,5310,0
|
|
20240725,160900,972774690,5310,5310,5310,5310,0
|
|
20240725,160800,972774690,5310,5310,5310,5310,0
|
|
20240725,160700,972774690,5310,5310,5310,5310,0
|
|
20240725,160600,972774690,5310,5310,5310,5310,0
|
|
20240725,160500,972774690,5310,5310,5310,5310,0
|
|
20240725,160400,972774690,5310,5310,5310,5310,0
|
|
20240725,160300,972774690,5310,5310,5310,5310,6460
|
|
20240725,160200,972774690,5310,5310,5310,5310,0
|
|
20240725,160100,972774690,5310,5310,5310,5310,0
|
|
20240725,160000,972774690,5310,5310,5310,5310,0
|
|
20240725,155900,972774690,5310,5310,5310,5310,0
|
|
20240725,155800,972774690,5310,5310,5310,5310,0
|
|
20240725,155700,972774690,5310,5310,5310,5310,0
|
|
20240725,155600,972774690,5310,5310,5310,5310,0
|
|
20240725,155500,972774690,5310,5310,5310,5310,0
|
|
20240725,155400,972774690,5310,5310,5310,5310,0
|
|
20240725,155300,972774690,5310,5310,5310,5310,0
|
|
20240725,155200,972774690,5310,5310,5310,5310,0
|
|
20240725,155100,972774690,5310,5310,5310,5310,0
|
|
20240725,155000,972774690,5310,5310,5310,5310,0
|
|
20240725,154900,972774690,5310,5310,5310,5310,0
|
|
20240725,154800,972774690,5310,5310,5310,5310,0
|
|
20240725,154700,972774690,5310,5310,5310,5310,0
|
|
20240725,154600,972774690,5310,5310,5310,5310,0
|
|
20240725,154500,972774690,5310,5310,5310,5310,0
|
|
20240725,154400,972774690,5310,5310,5310,5310,0
|
|
20240725,154300,972774690,5310,5310,5310,5310,0
|
|
20240725,154200,972774690,5310,5310,5310,5310,0
|
|
20240725,154100,972774690,5310,5310,5310,5310,0
|
|
20240725,154000,972774690,5310,5310,5310,5310,0
|
|
20240725,153900,972774690,5310,5310,5310,5310,0
|
|
20240725,153800,972774690,5310,5310,5310,5310,0
|
|
20240725,153700,972774690,5310,5310,5310,5310,0
|
|
20240725,153600,972774690,5310,5310,5310,5310,0
|
|
20240725,153500,972774690,5310,5310,5310,5310,0
|
|
20240725,153400,972774690,5310,5310,5310,5310,0
|
|
20240725,153300,972774690,5310,5310,5310,5310,6460
|
|
20240725,153200,972774690,5310,5310,5310,5310,0
|
|
20240725,153100,972774690,5310,5310,5310,5310,0
|
|
20240725,153000,972774690,5310,5310,5310,5310,6460
|
|
20240725,152900,938472090,5310,5310,5310,5310,0
|
|
20240725,152800,938472090,5310,5310,5310,5310,0
|
|
20240725,152700,938472090,5310,5310,5310,5310,0
|
|
20240725,152600,938472090,5310,5310,5310,5310,0
|
|
20240725,152500,938472090,5310,5310,5310,5310,0
|
|
20240725,152400,938472090,5310,5310,5310,5310,0
|
|
20240725,152300,938472090,5310,5310,5310,5310,0
|
|
20240725,152200,938472090,5310,5310,5310,5310,0
|
|
20240725,152100,938472090,5310,5310,5310,5310,0
|
|
20240725,152000,938472090,5310,5310,5310,5310,0
|
|
20240725,151900,938472090,5310,5300,5310,5300,1747
|
|
20240725,151800,929212910,5310,5300,5310,5290,918
|
|
20240725,151700,924347440,5310,5300,5310,5300,1246
|
|
20240725,151600,917743630,5300,5290,5300,5290,163
|
|
20240725,151500,916881310,5300,5300,5300,5290,50
|
|
20240725,151400,916616790,5290,5300,5310,5290,26
|
|
20240725,151300,916479180,5310,5310,5310,5310,1911
|
|
20240725,151200,906331770,5320,5320,5320,5320,0
|
|
20240725,151100,906331770,5320,5300,5320,5290,1746
|
|
20240725,151000,897061100,5290,5300,5310,5290,1970
|
|
20240725,150900,886629090,5310,5300,5310,5300,36
|
|
20240725,150800,886438280,5310,5300,5310,5300,2
|
|
20240725,150700,886427670,5310,5300,5310,5300,11
|
|
20240725,150600,886369340,5310,5310,5310,5310,0
|
|
20240725,150500,886369340,5310,5320,5320,5300,97
|
|
20240725,150400,885855180,5320,5320,5320,5320,0
|
|
20240725,150300,885855180,5320,5320,5320,5310,199
|
|
20240725,150200,884797500,5320,5300,5320,5300,106
|
|
20240725,150100,884235440,5320,5320,5320,5300,804
|
|
20240725,150000,879972170,5320,5310,5320,5310,797
|
|
20240725,145900,875732140,5320,5310,5320,5300,669
|
|
20240725,145800,872180230,5320,5320,5320,5320,101
|
|
20240725,145700,871642910,5320,5350,5350,5310,1671
|
|
20240725,145600,862757280,5350,5330,5350,5320,96
|
|
20240725,145500,862245840,5340,5330,5340,5330,131
|
|
20240725,145400,861547300,5340,5340,5340,5340,2
|
|
20240725,145300,861536620,5330,5330,5330,5330,30
|
|
20240725,145200,861376720,5340,5340,5340,5340,8
|
|
20240725,145100,861334000,5330,5330,5330,5330,356
|
|
20240725,145000,859436520,5340,5340,5340,5340,1
|
|
20240725,144900,859431180,5320,5340,5340,5320,129
|
|
20240725,144800,858744860,5330,5330,5330,5330,901
|
|
20240725,144700,853942530,5340,5340,5340,5340,44
|
|
20240725,144600,853707570,5350,5350,5350,5350,0
|
|
20240725,144500,853707570,5350,5340,5350,5340,28
|
|
20240725,144400,853558040,5340,5340,5340,5340,10
|
|
20240725,144300,853504640,5340,5320,5340,5320,106
|
|
20240725,144200,852938700,5340,5340,5340,5340,101
|
|
20240725,144100,852399360,5330,5340,5340,5330,12
|
|
20240725,144000,852335350,5350,5350,5350,5350,105
|
|
20240725,143900,851773600,5360,5360,5360,5360,0
|
|
20240725,143800,851773600,5360,5350,5360,5350,1125
|
|
20240725,143700,845754840,5350,5350,5360,5350,402
|
|
20240725,143600,843604130,5360,5340,5360,5340,81
|
|
20240725,143500,843171490,5340,5330,5340,5320,62
|
|
20240725,143400,842841210,5340,5340,5340,5340,1404
|
|
20240725,143300,835343850,5360,5360,5360,5360,0
|
|
20240725,143200,835343850,5360,5360,5360,5360,0
|
|
20240725,143100,835343850,5360,5360,5360,5360,1
|
|
20240725,143000,835338490,5350,5350,5350,5350,512
|
|
20240725,142900,832599290,5350,5350,5350,5350,40
|
|
20240725,142800,832385290,5360,5360,5360,5360,720
|
|
20240725,142700,828526090,5360,5360,5360,5360,0
|
|
20240725,142600,828526090,5360,5360,5360,5350,22
|
|
20240725,142500,828408370,5350,5360,5360,5350,6797
|
|
20240725,142400,792044400,5370,5370,5370,5370,0
|
|
20240725,142300,792044400,5370,5370,5370,5370,0
|
|
20240725,142200,792044400,5370,5350,5370,5350,17
|
|
20240725,142100,791953400,5350,5360,5370,5350,1837
|
|
20240725,142000,782110630,5370,5370,5370,5370,0
|
|
20240725,141900,782110630,5370,5370,5370,5370,1
|
|
20240725,141800,782105260,5360,5370,5370,5360,101
|
|
20240725,141700,781563890,5360,5360,5360,5360,739
|
|
20240725,141600,777602850,5360,5360,5360,5360,0
|
|
20240725,141500,777602850,5360,5360,5360,5360,30
|
|
20240725,141400,777442050,5370,5370,5370,5370,50
|
|
20240725,141300,777173550,5370,5370,5370,5370,0
|
|
20240725,141200,777173550,5370,5370,5370,5370,0
|
|
20240725,141100,777173550,5370,5370,5370,5370,0
|
|
20240725,141000,777173550,5370,5360,5370,5360,241
|
|
20240725,140900,775880790,5350,5360,5360,5350,191
|
|
20240725,140800,774858930,5370,5370,5370,5370,1
|
|
20240725,140700,774853560,5360,5360,5360,5360,0
|
|
20240725,140600,774853560,5360,5360,5360,5360,100
|
|
20240725,140500,774317560,5370,5370,5370,5370,0
|
|
20240725,140400,774317560,5370,5360,5370,5360,2
|
|
20240725,140300,774306830,5360,5360,5360,5360,5
|
|
20240725,140200,774280030,5370,5360,5370,5360,401
|
|
20240725,140100,772130660,5360,5360,5360,5360,0
|
|
20240725,140000,772130660,5360,5360,5360,5360,0
|
|
20240725,135900,772130660,5360,5360,5360,5360,1
|
|
20240725,135800,772125300,5350,5350,5350,5350,0
|
|
20240725,135700,772125300,5350,5350,5350,5350,100
|
|
20240725,135600,771590300,5360,5360,5360,5360,416
|
|
20240725,135500,769360540,5360,5360,5360,5360,0
|
|
20240725,135400,769360540,5360,5360,5360,5360,783
|
|
20240725,135300,765163660,5370,5370,5370,5370,0
|
|
20240725,135200,765163660,5370,5370,5370,5370,1
|
|
20240725,135100,765158290,5360,5360,5360,5360,0
|
|
20240725,135000,765158290,5360,5360,5360,5360,891
|
|
20240725,134900,760382530,5360,5360,5360,5360,23
|
|
20240725,134800,760259250,5360,5360,5360,5360,991
|
|
20240725,134700,754947490,5370,5370,5370,5370,0
|
|
20240725,134600,754947490,5370,5370,5370,5370,1
|
|
20240725,134500,754942120,5360,5360,5360,5360,0
|
|
20240725,134400,754942120,5360,5360,5360,5360,458
|
|
20240725,134300,752487240,5360,5360,5360,5360,15
|
|
20240725,134200,752406840,5370,5370,5370,5370,5
|
|
20240725,134100,752379990,5360,5360,5360,5360,0
|
|
20240725,134000,752379990,5360,5360,5360,5360,0
|
|
20240725,133900,752379990,5360,5360,5370,5360,891
|
|
20240725,133800,747604220,5370,5360,5370,5360,780
|
|
20240725,133700,743419690,5360,5350,5360,5350,354
|
|
20240725,133600,741525770,5350,5350,5350,5350,749
|
|
20240725,133500,737518620,5360,5360,5360,5360,10
|
|
20240725,133400,737465020,5350,5350,5350,5350,1119
|
|
20240725,133300,731478370,5350,5350,5350,5350,1
|
|
20240725,133200,731473020,5360,5360,5360,5360,0
|
|
20240725,133100,731473020,5360,5360,5360,5360,913
|
|
20240725,133000,726579340,5350,5350,5350,5350,142
|
|
20240725,132900,725819640,5350,5350,5350,5350,210
|
|
20240725,132800,724696140,5360,5360,5360,5360,0
|
|
20240725,132700,724696140,5360,5360,5360,5360,0
|
|
20240725,132600,724696140,5360,5360,5360,5360,3
|
|
20240725,132500,724680060,5340,5340,5340,5340,0
|
|
20240725,132400,724680060,5340,5340,5340,5340,0
|
|
20240725,132300,724680060,5340,5350,5350,5340,500
|
|
20240725,132200,722009060,5360,5360,5360,5360,0
|
|
20240725,132100,722009060,5360,5340,5360,5340,1617
|
|
20240725,132000,713366310,5340,5340,5340,5340,0
|
|
20240725,131900,713366310,5340,5340,5340,5340,6
|
|
20240725,131800,713334270,5340,5340,5340,5340,3
|
|
20240725,131700,713318250,5340,5340,5340,5340,80
|
|
20240725,131600,712891050,5360,5360,5360,5360,0
|
|
20240725,131500,712891050,5360,5360,5360,5360,0
|
|
20240725,131400,712891050,5360,5360,5360,5340,14
|
|
20240725,131300,712816210,5340,5340,5340,5340,1
|
|
20240725,131200,712810870,5360,5360,5360,5360,0
|
|
20240725,131100,712810870,5360,5350,5360,5350,4
|
|
20240725,131000,712789460,5350,5360,5360,5350,12
|
|
20240725,130900,712725240,5350,5350,5350,5350,0
|
|
20240725,130800,712725240,5350,5350,5360,5350,998
|
|
20240725,130700,707378960,5360,5360,5360,5360,0
|
|
20240725,130600,707378960,5360,5360,5360,5360,2
|
|
20240725,130500,707368240,5350,5350,5350,5350,200
|
|
20240725,130400,706298240,5350,5350,5350,5350,0
|
|
20240725,130300,706298240,5350,5350,5350,5350,7
|
|
20240725,130200,706260790,5350,5350,5350,5350,100
|
|
20240725,130100,705725790,5350,5350,5350,5350,431
|
|
20240725,130000,703419940,5350,5340,5350,5340,52
|
|
20240725,125900,703142240,5350,5350,5350,5350,500
|
|
20240725,125800,700467240,5350,5340,5350,5340,505
|
|
20240725,125700,697770490,5360,5340,5360,5330,9615
|
|
20240725,125600,646492480,5330,5330,5330,5330,441
|
|
20240725,125500,644141950,5330,5330,5330,5330,0
|
|
20240725,125400,644141950,5330,5330,5330,5330,55
|
|
20240725,125300,643848800,5330,5320,5330,5320,744
|
|
20240725,125200,639890700,5320,5320,5320,5320,0
|
|
20240725,125100,639890700,5320,5320,5320,5320,92
|
|
20240725,125000,639401260,5320,5300,5320,5300,535
|
|
20240725,124900,636565700,5330,5330,5330,5330,2
|
|
20240725,124800,636555040,5300,5320,5320,5300,5300
|
|
20240725,124700,608448100,5320,5320,5320,5320,0
|
|
20240725,124600,608448100,5320,5320,5320,5320,532
|
|
20240725,124500,605617860,5330,5330,5330,5330,60
|
|
20240725,124400,605298060,5340,5330,5340,5330,222
|
|
20240725,124300,604114790,5320,5320,5320,5320,484
|
|
20240725,124200,601539910,5320,5320,5320,5320,2
|
|
20240725,124100,601529270,5320,5310,5320,5310,1016
|
|
20240725,124000,596134120,5300,5300,5300,5300,0
|
|
20240725,123900,596134120,5300,5300,5300,5300,96
|
|
20240725,123800,595625320,5300,5300,5300,5300,1424
|
|
20240725,123700,588078120,5300,5300,5300,5300,1577
|
|
20240725,123600,579720020,5300,5300,5300,5300,16
|
|
20240725,123500,579635220,5310,5310,5310,5310,0
|
|
20240725,123400,579635220,5310,5300,5310,5300,52
|
|
20240725,123300,579359600,5300,5300,5310,5300,642
|
|
20240725,123200,575956970,5310,5310,5310,5310,1
|
|
20240725,123100,575951660,5310,5310,5310,5310,0
|
|
20240725,123000,575951660,5310,5310,5310,5310,2
|
|
20240725,122900,575941040,5300,5300,5300,5300,0
|
|
20240725,122800,575941040,5300,5300,5300,5300,5
|
|
20240725,122700,575914540,5310,5310,5310,5310,62
|
|
20240725,122600,575585320,5310,5310,5310,5310,0
|
|
20240725,122500,575585320,5310,5310,5310,5310,0
|
|
20240725,122400,575585320,5310,5310,5310,5310,0
|
|
20240725,122300,575585320,5310,5300,5310,5300,460
|
|
20240725,122200,573147270,5300,5300,5300,5300,92
|
|
20240725,122100,572659670,5300,5300,5300,5300,176
|
|
20240725,122000,571726870,5300,5300,5300,5290,65
|
|
20240725,121900,571382380,5290,5290,5300,5290,119
|
|
20240725,121800,570752850,5290,5290,5290,5290,0
|
|
20240725,121700,570752850,5290,5290,5300,5290,143
|
|
20240725,121600,569996370,5290,5290,5290,5290,470
|
|
20240725,121500,567510070,5290,5290,5290,5290,0
|
|
20240725,121400,567510070,5290,5290,5290,5290,0
|
|
20240725,121300,567510070,5290,5290,5290,5290,0
|
|
20240725,121200,567510070,5290,5290,5290,5290,187
|
|
20240725,121100,566520840,5300,5300,5300,5300,0
|
|
20240725,121000,566520840,5300,5300,5300,5300,1
|
|
20240725,120900,566515540,5300,5300,5300,5300,403
|
|
20240725,120800,564379640,5300,5300,5300,5300,0
|
|
20240725,120700,564379640,5300,5300,5300,5300,0
|
|
20240725,120600,564379640,5300,5300,5300,5300,0
|
|
20240725,120500,564379640,5300,5300,5300,5300,5
|
|
20240725,120400,564353140,5300,5300,5300,5300,1
|
|
20240725,120300,564347840,5290,5290,5290,5290,15
|
|
20240725,120200,564268490,5300,5300,5300,5300,0
|
|
20240725,120100,564268490,5300,5300,5300,5300,101
|
|
20240725,120000,563733190,5290,5290,5290,5290,0
|
|
20240725,115900,563733190,5290,5290,5290,5290,46
|
|
20240725,115800,563489850,5290,5290,5290,5290,0
|
|
20240725,115700,563489850,5290,5290,5290,5290,0
|
|
20240725,115600,563489850,5290,5290,5290,5290,95
|
|
20240725,115500,562987300,5290,5290,5290,5290,0
|
|
20240725,115400,562987300,5290,5300,5300,5290,13
|
|
20240725,115300,562918500,5300,5300,5300,5300,0
|
|
20240725,115200,562918500,5300,5300,5300,5300,70
|
|
20240725,115100,562547500,5300,5300,5300,5300,0
|
|
20240725,115000,562547500,5300,5300,5300,5300,1
|
|
20240725,114900,562542200,5310,5310,5310,5310,0
|
|
20240725,114800,562542200,5310,5310,5310,5310,0
|
|
20240725,114700,562542200,5310,5310,5310,5310,0
|
|
20240725,114600,562542200,5310,5300,5310,5300,100
|
|
20240725,114500,562011210,5300,5300,5300,5300,0
|
|
20240725,114400,562011210,5300,5290,5300,5290,51
|
|
20240725,114300,561741110,5300,5290,5300,5290,99
|
|
20240725,114200,561217390,5280,5290,5290,5280,1254
|
|
20240725,114100,554584860,5310,5300,5310,5300,51
|
|
20240725,114000,554314550,5310,5310,5310,5310,0
|
|
20240725,113900,554314550,5310,5300,5310,5300,520
|
|
20240725,113800,551556180,5300,5300,5300,5300,50
|
|
20240725,113700,551291180,5290,5290,5290,5290,280
|
|
20240725,113600,549809980,5290,5310,5310,5290,51
|
|
20240725,113500,549540170,5280,5280,5280,5280,50
|
|
20240725,113400,549276170,5280,5280,5280,5280,400
|
|
20240725,113300,547164170,5290,5300,5300,5290,750
|
|
20240725,113200,543196660,5300,5300,5300,5300,0
|
|
20240725,113100,543196660,5300,5300,5300,5300,50
|
|
20240725,113000,542931660,5310,5310,5310,5310,21
|
|
20240725,112900,542820150,5310,5310,5310,5310,10
|
|
20240725,112800,542767050,5310,5310,5310,5310,179
|
|
20240725,112700,541816560,5310,5310,5310,5310,10
|
|
20240725,112600,541763460,5310,5310,5310,5310,20
|
|
20240725,112500,541657260,5310,5310,5310,5290,2220
|
|
20240725,112400,529899290,5310,5310,5310,5310,368
|
|
20240725,112300,527945210,5310,5310,5310,5310,100
|
|
20240725,112200,527414210,5310,5310,5310,5310,100
|
|
20240725,112100,526883210,5310,5310,5310,5310,338
|
|
20240725,112000,525088430,5320,5320,5320,5320,0
|
|
20240725,111900,525088430,5320,5310,5320,5310,365
|
|
20240725,111800,523150270,5300,5310,5310,5300,21
|
|
20240725,111700,523038960,5300,5300,5300,5300,36
|
|
20240725,111600,522848160,5300,5300,5300,5300,73
|
|
20240725,111500,522461260,5300,5300,5310,5300,14
|
|
20240725,111400,522387050,5300,5310,5310,5300,770
|
|
20240725,111300,518306040,5300,5300,5300,5300,95
|
|
20240725,111200,517802540,5310,5310,5310,5310,0
|
|
20240725,111100,517802540,5310,5310,5310,5310,0
|
|
20240725,111000,517802540,5310,5310,5310,5310,0
|
|
20240725,110900,517802540,5310,5310,5310,5310,1
|
|
20240725,110800,517797230,5310,5320,5320,5310,293
|
|
20240725,110700,516241390,5310,5310,5310,5310,200
|
|
20240725,110600,515179390,5310,5320,5320,5310,315
|
|
20240725,110500,513506590,5320,5320,5320,5320,0
|
|
20240725,110400,513506590,5320,5320,5320,5320,7
|
|
20240725,110300,513469350,5310,5310,5310,5310,0
|
|
20240725,110200,513469350,5310,5310,5310,5310,0
|
|
20240725,110100,513469350,5310,5320,5320,5310,2
|
|
20240725,110000,513458720,5320,5320,5320,5320,22
|
|
20240725,105900,513341680,5320,5320,5320,5320,0
|
|
20240725,105800,513341680,5320,5320,5320,5320,0
|
|
20240725,105700,513341680,5320,5310,5320,5310,2
|
|
20240725,105600,513331050,5310,5310,5310,5310,400
|
|
20240725,105500,511207050,5320,5300,5320,5300,126
|
|
20240725,105400,510537990,5300,5300,5300,5300,100
|
|
20240725,105300,510007990,5290,5290,5290,5290,0
|
|
20240725,105200,510007990,5290,5300,5300,5290,19
|
|
20240725,105100,509907360,5310,5310,5310,5310,1
|
|
20240725,105000,509902050,5290,5300,5310,5290,1021
|
|
20240725,104900,504490170,5310,5310,5310,5310,1
|
|
20240725,104800,504484860,5300,5310,5310,5300,24
|
|
20240725,104700,504357650,5310,5300,5310,5290,567
|
|
20240725,104600,501353160,5300,5310,5310,5300,15
|
|
20240725,104500,501273650,5300,5300,5300,5300,513
|
|
20240725,104400,498554750,5310,5310,5310,5310,0
|
|
20240725,104300,498554750,5310,5310,5320,5300,212
|
|
20240725,104200,497430100,5320,5320,5320,5320,0
|
|
20240725,104100,497430100,5320,5310,5320,5310,5
|
|
20240725,104000,497403510,5310,5310,5310,5310,0
|
|
20240725,103900,497403510,5310,5310,5310,5310,0
|
|
20240725,103800,497403510,5310,5310,5310,5310,1000
|
|
20240725,103700,492093510,5320,5320,5320,5320,0
|
|
20240725,103600,492093510,5320,5320,5320,5320,0
|
|
20240725,103500,492093510,5320,5320,5320,5320,0
|
|
20240725,103400,492093510,5320,5320,5320,5320,187
|
|
20240725,103300,491098670,5320,5320,5320,5320,0
|
|
20240725,103200,491098670,5320,5320,5320,5320,0
|
|
20240725,103100,491098670,5320,5310,5320,5310,3
|
|
20240725,103000,491082730,5320,5320,5320,5320,0
|
|
20240725,102900,491082730,5320,5320,5320,5320,0
|
|
20240725,102800,491082730,5320,5320,5320,5320,188
|
|
20240725,102700,490082570,5320,5300,5320,5300,201
|
|
20240725,102600,489017250,5320,5300,5320,5300,3
|
|
20240725,102500,489001330,5320,5320,5320,5320,0
|
|
20240725,102400,489001330,5320,5320,5320,5320,0
|
|
20240725,102300,489001330,5320,5300,5320,5290,1019
|
|
20240725,102200,483605570,5320,5320,5320,5320,0
|
|
20240725,102100,483605570,5320,5310,5320,5310,100
|
|
20240725,102000,483074310,5310,5310,5310,5310,0
|
|
20240725,101900,483074310,5310,5310,5310,5310,200
|
|
20240725,101800,482012310,5310,5310,5310,5310,0
|
|
20240725,101700,482012310,5310,5300,5310,5300,518
|
|
20240725,101600,479266900,5300,5300,5300,5300,400
|
|
20240725,101500,477146900,5310,5300,5310,5300,740
|
|
20240725,101400,473224800,5310,5310,5310,5310,0
|
|
20240725,101300,473224800,5310,5310,5310,5300,534
|
|
20240725,101200,470394580,5300,5300,5300,5300,10
|
|
20240725,101100,470341580,5310,5300,5310,5300,1214
|
|
20240725,101000,463907360,5310,5300,5310,5300,25
|
|
20240725,100900,463774850,5300,5300,5300,5300,10
|
|
20240725,100800,463721850,5300,5300,5300,5300,0
|
|
20240725,100700,463721850,5300,5300,5300,5300,6
|
|
20240725,100600,463690050,5300,5290,5300,5290,500
|
|
20240725,100500,461042550,5300,5280,5300,5280,37
|
|
20240725,100400,460847170,5280,5280,5280,5270,1176
|
|
20240725,100300,454647450,5280,5290,5300,5280,1306
|
|
20240725,100200,447748710,5280,5280,5290,5280,467
|
|
20240725,100100,445281930,5290,5290,5290,5290,23
|
|
20240725,100000,445160260,5290,5290,5310,5260,5144
|
|
20240725,095900,418039650,5320,5320,5320,5290,4396
|
|
20240725,095800,394780780,5320,5320,5320,5300,17844
|
|
20240725,095700,300105990,5320,5330,5330,5320,1277
|
|
20240725,095600,293304620,5330,5330,5330,5330,105
|
|
20240725,095500,292744970,5330,5330,5330,5330,10
|
|
20240725,095400,292691670,5340,5330,5340,5320,210
|
|
20240725,095300,291574350,5330,5330,5330,5330,31
|
|
20240725,095200,291409120,5330,5330,5330,5330,1749
|
|
20240725,095100,282086950,5330,5330,5340,5330,297
|
|
20240725,095000,280503930,5340,5340,5340,5340,100
|
|
20240725,094900,279969930,5350,5350,5350,5350,29
|
|
20240725,094800,279814780,5350,5350,5350,5350,0
|
|
20240725,094700,279814780,5350,5350,5350,5330,79
|
|
20240725,094600,279393650,5330,5340,5340,5330,194
|
|
20240725,094500,278359560,5340,5340,5340,5340,1
|
|
20240725,094400,278354220,5340,5330,5340,5330,94
|
|
20240725,094300,277852710,5340,5340,5340,5340,1
|
|
20240725,094200,277847370,5320,5330,5340,5320,2964
|
|
20240725,094100,262035910,5340,5330,5340,5330,701
|
|
20240725,094000,258299550,5330,5320,5330,5320,1720
|
|
20240725,093900,249148610,5340,5320,5340,5320,535
|
|
20240725,093800,246302090,5340,5350,5350,5330,423
|
|
20240725,093700,244047450,5330,5320,5330,5320,229
|
|
20240725,093600,242828880,5360,5340,5360,5330,2897
|
|
20240725,093500,227387470,5340,5360,5360,5340,125
|
|
20240725,093400,226719470,5360,5340,5360,5340,323
|
|
20240725,093300,224994610,5360,5340,5360,5330,2858
|
|
20240725,093200,209736370,5340,5340,5340,5340,101
|
|
20240725,093100,209197030,5320,5340,5340,5320,3176
|
|
20240725,093000,192289670,5340,5340,5350,5330,132
|
|
20240725,092900,191584810,5350,5350,5350,5350,21
|
|
20240725,092800,191472460,5370,5340,5370,5330,1278
|
|
20240725,092700,184649630,5370,5360,5370,5350,2706
|
|
20240725,092600,170172390,5370,5370,5370,5350,1612
|
|
20240725,092500,161547840,5370,5370,5370,5370,1
|
|
20240725,092400,161542470,5360,5390,5390,5360,594
|
|
20240725,092300,158356430,5390,5380,5390,5380,2
|
|
20240725,092200,158345660,5360,5390,5400,5360,34
|
|
20240725,092100,158162810,5350,5340,5400,5340,2016
|
|
20240725,092000,147309630,5360,5340,5360,5340,462
|
|
20240725,091900,144837940,5340,5340,5340,5330,400
|
|
20240725,091800,142703500,5340,5330,5340,5330,514
|
|
20240725,091700,139963870,5330,5330,5340,5330,335
|
|
20240725,091600,138178310,5320,5330,5330,5320,217
|
|
20240725,091500,137023770,5340,5340,5340,5340,0
|
|
20240725,091400,137023770,5340,5320,5340,5310,769
|
|
20240725,091300,132939100,5350,5330,5350,5310,1457
|
|
20240725,091200,125185090,5360,5360,5360,5360,3
|
|
20240725,091100,125169010,5330,5350,5350,5330,59
|
|
20240725,091000,124854480,5360,5360,5360,5360,64
|
|
20240725,090900,124511440,5360,5370,5370,5360,20
|
|
20240725,090800,124404140,5370,5370,5370,5370,1
|
|
20240725,090700,124398770,5360,5370,5370,5320,863
|
|
20240725,090600,119773120,5350,5330,5370,5310,4909
|
|
20240725,090500,93621640,5320,5380,5380,5320,2938
|
|
20240725,090400,77958890,5380,5340,5390,5340,1225
|
|
20240725,090300,71372150,5370,5340,5370,5330,1458
|
|
20240725,090200,63590960,5340,5350,5350,5340,390
|
|
20240725,090100,61508350,5340,5350,5350,5300,6250
|
|
20240725,090000,28275580,5350,5340,5350,5340,5294
|