727 lines
35 KiB
CSV
727 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,210400,983245060,5400,5400,5400,5400,3431
|
|
20240726,210300,983245060,5400,5400,5400,5400,0
|
|
20240726,210200,983245060,5400,5400,5400,5400,0
|
|
20240726,210100,983245060,5400,5400,5400,5400,0
|
|
20240726,210000,983245060,5400,5400,5400,5400,0
|
|
20240726,205900,983245060,5400,5400,5400,5400,0
|
|
20240726,205800,983245060,5400,5400,5400,5400,0
|
|
20240726,205700,983245060,5400,5400,5400,5400,0
|
|
20240726,205600,983245060,5400,5400,5400,5400,0
|
|
20240726,205500,983245060,5400,5400,5400,5400,0
|
|
20240726,205400,983245060,5400,5400,5400,5400,0
|
|
20240726,205300,983245060,5400,5400,5400,5400,0
|
|
20240726,205200,983245060,5400,5400,5400,5400,0
|
|
20240726,205100,983245060,5400,5400,5400,5400,0
|
|
20240726,205000,983245060,5400,5400,5400,5400,0
|
|
20240726,204900,983245060,5400,5400,5400,5400,0
|
|
20240726,204800,983245060,5400,5400,5400,5400,0
|
|
20240726,204700,983245060,5400,5400,5400,5400,0
|
|
20240726,204600,983245060,5400,5400,5400,5400,0
|
|
20240726,204500,983245060,5400,5400,5400,5400,0
|
|
20240726,204400,983245060,5400,5400,5400,5400,0
|
|
20240726,204300,983245060,5400,5400,5400,5400,0
|
|
20240726,204200,983245060,5400,5400,5400,5400,0
|
|
20240726,204100,983245060,5400,5400,5400,5400,0
|
|
20240726,204000,983245060,5400,5400,5400,5400,0
|
|
20240726,203900,983245060,5400,5400,5400,5400,0
|
|
20240726,203800,983245060,5400,5400,5400,5400,0
|
|
20240726,203700,983245060,5400,5400,5400,5400,0
|
|
20240726,203600,983245060,5400,5400,5400,5400,0
|
|
20240726,203500,983245060,5400,5400,5400,5400,0
|
|
20240726,203400,983245060,5400,5400,5400,5400,3431
|
|
20240726,203300,983245060,5400,5400,5400,5400,0
|
|
20240726,203200,983245060,5400,5400,5400,5400,0
|
|
20240726,203100,983245060,5400,5400,5400,5400,0
|
|
20240726,203000,983245060,5400,5400,5400,5400,0
|
|
20240726,202900,983245060,5400,5400,5400,5400,0
|
|
20240726,202800,983245060,5400,5400,5400,5400,0
|
|
20240726,202700,983245060,5400,5400,5400,5400,0
|
|
20240726,202600,983245060,5400,5400,5400,5400,0
|
|
20240726,202500,983245060,5400,5400,5400,5400,0
|
|
20240726,202400,983245060,5400,5400,5400,5400,0
|
|
20240726,202300,983245060,5400,5400,5400,5400,0
|
|
20240726,202200,983245060,5400,5400,5400,5400,0
|
|
20240726,202100,983245060,5400,5400,5400,5400,0
|
|
20240726,202000,983245060,5400,5400,5400,5400,0
|
|
20240726,201900,983245060,5400,5400,5400,5400,0
|
|
20240726,201800,983245060,5400,5400,5400,5400,0
|
|
20240726,201700,983245060,5400,5400,5400,5400,0
|
|
20240726,201600,983245060,5400,5400,5400,5400,0
|
|
20240726,201500,983245060,5400,5400,5400,5400,0
|
|
20240726,201400,983245060,5400,5400,5400,5400,0
|
|
20240726,201300,983245060,5400,5400,5400,5400,0
|
|
20240726,201200,983245060,5400,5400,5400,5400,0
|
|
20240726,201100,983245060,5400,5400,5400,5400,0
|
|
20240726,201000,983245060,5400,5400,5400,5400,0
|
|
20240726,200900,983245060,5400,5400,5400,5400,0
|
|
20240726,200800,983245060,5400,5400,5400,5400,0
|
|
20240726,200700,983245060,5400,5400,5400,5400,0
|
|
20240726,200600,983245060,5400,5400,5400,5400,0
|
|
20240726,200500,983245060,5400,5400,5400,5400,0
|
|
20240726,200400,983245060,5400,5400,5400,5400,3431
|
|
20240726,200300,983245060,5400,5400,5400,5400,0
|
|
20240726,200200,983245060,5400,5400,5400,5400,0
|
|
20240726,200100,983245060,5400,5400,5400,5400,0
|
|
20240726,200000,983245060,5400,5400,5400,5400,0
|
|
20240726,195900,983245060,5400,5400,5400,5400,0
|
|
20240726,195800,983245060,5400,5400,5400,5400,0
|
|
20240726,195700,983245060,5400,5400,5400,5400,0
|
|
20240726,195600,983245060,5400,5400,5400,5400,0
|
|
20240726,195500,983245060,5400,5400,5400,5400,0
|
|
20240726,195400,983245060,5400,5400,5400,5400,0
|
|
20240726,195300,983245060,5400,5400,5400,5400,0
|
|
20240726,195200,983245060,5400,5400,5400,5400,0
|
|
20240726,195100,983245060,5400,5400,5400,5400,0
|
|
20240726,195000,983245060,5400,5400,5400,5400,0
|
|
20240726,194900,983245060,5400,5400,5400,5400,0
|
|
20240726,194800,983245060,5400,5400,5400,5400,0
|
|
20240726,194700,983245060,5400,5400,5400,5400,0
|
|
20240726,194600,983245060,5400,5400,5400,5400,0
|
|
20240726,194500,983245060,5400,5400,5400,5400,0
|
|
20240726,194400,983245060,5400,5400,5400,5400,0
|
|
20240726,194300,983245060,5400,5400,5400,5400,0
|
|
20240726,194200,983245060,5400,5400,5400,5400,0
|
|
20240726,194100,983245060,5400,5400,5400,5400,0
|
|
20240726,194000,983245060,5400,5400,5400,5400,0
|
|
20240726,193900,983245060,5400,5400,5400,5400,0
|
|
20240726,193800,983245060,5400,5400,5400,5400,0
|
|
20240726,193700,983245060,5400,5400,5400,5400,0
|
|
20240726,193600,983245060,5400,5400,5400,5400,0
|
|
20240726,193500,983245060,5400,5400,5400,5400,0
|
|
20240726,193400,983245060,5400,5400,5400,5400,3431
|
|
20240726,193300,983245060,5400,5400,5400,5400,0
|
|
20240726,193200,983245060,5400,5400,5400,5400,0
|
|
20240726,193100,983245060,5400,5400,5400,5400,0
|
|
20240726,193000,983245060,5400,5400,5400,5400,0
|
|
20240726,192900,983245060,5400,5400,5400,5400,0
|
|
20240726,192800,983245060,5400,5400,5400,5400,0
|
|
20240726,192700,983245060,5400,5400,5400,5400,0
|
|
20240726,192600,983245060,5400,5400,5400,5400,0
|
|
20240726,192500,983245060,5400,5400,5400,5400,0
|
|
20240726,192400,983245060,5400,5400,5400,5400,0
|
|
20240726,192300,983245060,5400,5400,5400,5400,0
|
|
20240726,192200,983245060,5400,5400,5400,5400,0
|
|
20240726,192100,983245060,5400,5400,5400,5400,0
|
|
20240726,192000,983245060,5400,5400,5400,5400,0
|
|
20240726,191900,983245060,5400,5400,5400,5400,0
|
|
20240726,191800,983245060,5400,5400,5400,5400,0
|
|
20240726,191700,983245060,5400,5400,5400,5400,0
|
|
20240726,191600,983245060,5400,5400,5400,5400,0
|
|
20240726,191500,983245060,5400,5400,5400,5400,0
|
|
20240726,191400,983245060,5400,5400,5400,5400,0
|
|
20240726,191300,983245060,5400,5400,5400,5400,0
|
|
20240726,191200,983245060,5400,5400,5400,5400,0
|
|
20240726,191100,983245060,5400,5400,5400,5400,0
|
|
20240726,191000,983245060,5400,5400,5400,5400,0
|
|
20240726,190900,983245060,5400,5400,5400,5400,0
|
|
20240726,190800,983245060,5400,5400,5400,5400,0
|
|
20240726,190700,983245060,5400,5400,5400,5400,0
|
|
20240726,190600,983245060,5400,5400,5400,5400,0
|
|
20240726,190500,983245060,5400,5400,5400,5400,0
|
|
20240726,190400,983245060,5400,5400,5400,5400,3431
|
|
20240726,190300,983245060,5400,5400,5400,5400,0
|
|
20240726,190200,983245060,5400,5400,5400,5400,0
|
|
20240726,190100,983245060,5400,5400,5400,5400,0
|
|
20240726,190000,983245060,5400,5400,5400,5400,0
|
|
20240726,185900,983245060,5400,5400,5400,5400,0
|
|
20240726,185800,983245060,5400,5400,5400,5400,0
|
|
20240726,185700,983245060,5400,5400,5400,5400,0
|
|
20240726,185600,983245060,5400,5400,5400,5400,0
|
|
20240726,185500,983245060,5400,5400,5400,5400,0
|
|
20240726,185400,983245060,5400,5400,5400,5400,0
|
|
20240726,185300,983245060,5400,5400,5400,5400,0
|
|
20240726,185200,983245060,5400,5400,5400,5400,0
|
|
20240726,185100,983245060,5400,5400,5400,5400,0
|
|
20240726,185000,983245060,5400,5400,5400,5400,0
|
|
20240726,184900,983245060,5400,5400,5400,5400,0
|
|
20240726,184800,983245060,5400,5400,5400,5400,0
|
|
20240726,184700,983245060,5400,5400,5400,5400,0
|
|
20240726,184600,983245060,5400,5400,5400,5400,0
|
|
20240726,184500,983245060,5400,5400,5400,5400,0
|
|
20240726,184400,983245060,5400,5400,5400,5400,0
|
|
20240726,184300,983245060,5400,5400,5400,5400,0
|
|
20240726,184200,983245060,5400,5400,5400,5400,0
|
|
20240726,184100,983245060,5400,5400,5400,5400,0
|
|
20240726,184000,983245060,5400,5400,5400,5400,0
|
|
20240726,183900,983245060,5400,5400,5400,5400,0
|
|
20240726,183800,983245060,5400,5400,5400,5400,0
|
|
20240726,183700,983245060,5400,5400,5400,5400,0
|
|
20240726,183600,983245060,5400,5400,5400,5400,0
|
|
20240726,183500,983245060,5400,5400,5400,5400,0
|
|
20240726,183400,983245060,5400,5400,5400,5400,3431
|
|
20240726,183300,983245060,5400,5400,5400,5400,0
|
|
20240726,183200,983245060,5400,5400,5400,5400,0
|
|
20240726,183100,983245060,5400,5400,5400,5400,0
|
|
20240726,183000,983245060,5400,5400,5400,5400,0
|
|
20240726,182900,983245060,5400,5400,5400,5400,0
|
|
20240726,182800,983245060,5400,5400,5400,5400,0
|
|
20240726,182700,983245060,5400,5400,5400,5400,0
|
|
20240726,182600,983245060,5400,5400,5400,5400,0
|
|
20240726,182500,983245060,5400,5400,5400,5400,0
|
|
20240726,182400,983245060,5400,5400,5400,5400,0
|
|
20240726,182300,983245060,5400,5400,5400,5400,0
|
|
20240726,182200,983245060,5400,5400,5400,5400,0
|
|
20240726,182100,983245060,5400,5400,5400,5400,0
|
|
20240726,182000,983245060,5400,5400,5400,5400,0
|
|
20240726,181900,983245060,5400,5400,5400,5400,0
|
|
20240726,181800,983245060,5400,5400,5400,5400,0
|
|
20240726,181700,983245060,5400,5400,5400,5400,0
|
|
20240726,181600,983245060,5400,5400,5400,5400,0
|
|
20240726,181500,983245060,5400,5400,5400,5400,0
|
|
20240726,181400,983245060,5400,5400,5400,5400,0
|
|
20240726,181300,983245060,5400,5400,5400,5400,0
|
|
20240726,181200,983245060,5400,5400,5400,5400,0
|
|
20240726,181100,983245060,5400,5400,5400,5400,0
|
|
20240726,181000,983245060,5400,5400,5400,5400,0
|
|
20240726,180900,983245060,5400,5400,5400,5400,0
|
|
20240726,180800,983245060,5400,5400,5400,5400,0
|
|
20240726,180700,983245060,5400,5400,5400,5400,0
|
|
20240726,180600,983245060,5400,5400,5400,5400,0
|
|
20240726,180500,983245060,5400,5400,5400,5400,0
|
|
20240726,180400,983245060,5400,5400,5400,5400,3431
|
|
20240726,180300,983245060,5400,5400,5400,5400,0
|
|
20240726,180200,983245060,5400,5400,5400,5400,0
|
|
20240726,180100,983245060,5400,5400,5400,5400,0
|
|
20240726,180000,983245060,5400,5400,5400,5400,0
|
|
20240726,175900,983245060,5400,5400,5400,5400,0
|
|
20240726,175800,983245060,5400,5400,5400,5400,0
|
|
20240726,175700,983245060,5400,5400,5400,5400,0
|
|
20240726,175600,983245060,5400,5400,5400,5400,0
|
|
20240726,175500,983245060,5400,5400,5400,5400,0
|
|
20240726,175400,983245060,5400,5400,5400,5400,0
|
|
20240726,175300,983245060,5400,5400,5400,5400,0
|
|
20240726,175200,983245060,5400,5400,5400,5400,0
|
|
20240726,175100,983245060,5400,5400,5400,5400,0
|
|
20240726,175000,983245060,5400,5400,5400,5400,0
|
|
20240726,174900,983245060,5400,5400,5400,5400,0
|
|
20240726,174800,983245060,5400,5400,5400,5400,0
|
|
20240726,174700,983245060,5400,5400,5400,5400,0
|
|
20240726,174600,983245060,5400,5400,5400,5400,0
|
|
20240726,174500,983245060,5400,5400,5400,5400,0
|
|
20240726,174400,983245060,5400,5400,5400,5400,0
|
|
20240726,174300,983245060,5400,5400,5400,5400,0
|
|
20240726,174200,983245060,5400,5400,5400,5400,0
|
|
20240726,174100,983245060,5400,5400,5400,5400,0
|
|
20240726,174000,983245060,5400,5400,5400,5400,0
|
|
20240726,173900,983245060,5400,5400,5400,5400,0
|
|
20240726,173800,983245060,5400,5400,5400,5400,0
|
|
20240726,173700,983245060,5400,5400,5400,5400,0
|
|
20240726,173600,983245060,5400,5400,5400,5400,0
|
|
20240726,173500,983245060,5400,5400,5400,5400,0
|
|
20240726,173400,983245060,5400,5400,5400,5400,3431
|
|
20240726,173300,983245060,5400,5400,5400,5400,0
|
|
20240726,173200,983245060,5400,5400,5400,5400,0
|
|
20240726,173100,983245060,5400,5400,5400,5400,0
|
|
20240726,173000,983245060,5400,5400,5400,5400,0
|
|
20240726,172900,983245060,5400,5400,5400,5400,0
|
|
20240726,172800,983245060,5400,5400,5400,5400,0
|
|
20240726,172700,983245060,5400,5400,5400,5400,0
|
|
20240726,172600,983245060,5400,5400,5400,5400,0
|
|
20240726,172500,983245060,5400,5400,5400,5400,0
|
|
20240726,172400,983245060,5400,5400,5400,5400,0
|
|
20240726,172300,983245060,5400,5400,5400,5400,0
|
|
20240726,172200,983245060,5400,5400,5400,5400,0
|
|
20240726,172100,983245060,5400,5400,5400,5400,0
|
|
20240726,172000,983245060,5400,5400,5400,5400,0
|
|
20240726,171900,983245060,5400,5400,5400,5400,0
|
|
20240726,171800,983245060,5400,5400,5400,5400,0
|
|
20240726,171700,983245060,5400,5400,5400,5400,0
|
|
20240726,171600,983245060,5400,5400,5400,5400,0
|
|
20240726,171500,983245060,5400,5400,5400,5400,0
|
|
20240726,171400,983245060,5400,5400,5400,5400,0
|
|
20240726,171300,983245060,5400,5400,5400,5400,0
|
|
20240726,171200,983245060,5400,5400,5400,5400,0
|
|
20240726,171100,983245060,5400,5400,5400,5400,0
|
|
20240726,171000,983245060,5400,5400,5400,5400,0
|
|
20240726,170900,983245060,5400,5400,5400,5400,0
|
|
20240726,170800,983245060,5400,5400,5400,5400,0
|
|
20240726,170700,983245060,5400,5400,5400,5400,0
|
|
20240726,170600,983245060,5400,5400,5400,5400,0
|
|
20240726,170500,983245060,5400,5400,5400,5400,0
|
|
20240726,170400,983245060,5400,5400,5400,5400,3431
|
|
20240726,170300,983245060,5400,5400,5400,5400,0
|
|
20240726,170200,983245060,5400,5400,5400,5400,0
|
|
20240726,170100,983245060,5400,5400,5400,5400,0
|
|
20240726,170000,983245060,5400,5400,5400,5400,0
|
|
20240726,165900,983245060,5400,5400,5400,5400,0
|
|
20240726,165800,983245060,5400,5400,5400,5400,0
|
|
20240726,165700,983245060,5400,5400,5400,5400,0
|
|
20240726,165600,983245060,5400,5400,5400,5400,0
|
|
20240726,165500,983245060,5400,5400,5400,5400,0
|
|
20240726,165400,983245060,5400,5400,5400,5400,0
|
|
20240726,165300,983245060,5400,5400,5400,5400,0
|
|
20240726,165200,983245060,5400,5400,5400,5400,0
|
|
20240726,165100,983245060,5400,5400,5400,5400,0
|
|
20240726,165000,983245060,5400,5400,5400,5400,0
|
|
20240726,164900,983245060,5400,5400,5400,5400,0
|
|
20240726,164800,983245060,5400,5400,5400,5400,0
|
|
20240726,164700,983245060,5400,5400,5400,5400,0
|
|
20240726,164600,983245060,5400,5400,5400,5400,0
|
|
20240726,164500,983245060,5400,5400,5400,5400,0
|
|
20240726,164400,983245060,5400,5400,5400,5400,0
|
|
20240726,164300,983245060,5400,5400,5400,5400,0
|
|
20240726,164200,983245060,5400,5400,5400,5400,0
|
|
20240726,164100,983245060,5400,5400,5400,5400,0
|
|
20240726,164000,983245060,5400,5400,5400,5400,0
|
|
20240726,163900,983245060,5400,5400,5400,5400,0
|
|
20240726,163800,983245060,5400,5400,5400,5400,0
|
|
20240726,163700,983245060,5400,5400,5400,5400,0
|
|
20240726,163600,983245060,5400,5400,5400,5400,0
|
|
20240726,163500,983245060,5400,5400,5400,5400,0
|
|
20240726,163400,983245060,5400,5400,5400,5400,3431
|
|
20240726,163300,983245060,5400,5400,5400,5400,0
|
|
20240726,163200,983245060,5400,5400,5400,5400,0
|
|
20240726,163100,983245060,5400,5400,5400,5400,0
|
|
20240726,163000,983245060,5400,5400,5400,5400,0
|
|
20240726,162900,983245060,5400,5400,5400,5400,0
|
|
20240726,162800,983245060,5400,5400,5400,5400,0
|
|
20240726,162700,983245060,5400,5400,5400,5400,0
|
|
20240726,162600,983245060,5400,5400,5400,5400,0
|
|
20240726,162500,983245060,5400,5400,5400,5400,0
|
|
20240726,162400,983245060,5400,5400,5400,5400,0
|
|
20240726,162300,983245060,5400,5400,5400,5400,0
|
|
20240726,162200,983245060,5400,5400,5400,5400,0
|
|
20240726,162100,983245060,5400,5400,5400,5400,0
|
|
20240726,162000,983245060,5400,5400,5400,5400,0
|
|
20240726,161900,983245060,5400,5400,5400,5400,0
|
|
20240726,161800,983245060,5400,5400,5400,5400,0
|
|
20240726,161700,983245060,5400,5400,5400,5400,0
|
|
20240726,161600,983245060,5400,5400,5400,5400,0
|
|
20240726,161500,983245060,5400,5400,5400,5400,0
|
|
20240726,161400,983245060,5400,5400,5400,5400,0
|
|
20240726,161300,983245060,5400,5400,5400,5400,0
|
|
20240726,161200,983245060,5400,5400,5400,5400,0
|
|
20240726,161100,983245060,5400,5400,5400,5400,0
|
|
20240726,161000,983245060,5400,5400,5400,5400,0
|
|
20240726,160900,983245060,5400,5400,5400,5400,0
|
|
20240726,160800,983245060,5400,5400,5400,5400,0
|
|
20240726,160700,983245060,5400,5400,5400,5400,0
|
|
20240726,160600,983245060,5400,5400,5400,5400,0
|
|
20240726,160500,983245060,5400,5400,5400,5400,0
|
|
20240726,160400,983245060,5400,5400,5400,5400,3431
|
|
20240726,160300,983245060,5400,5400,5400,5400,0
|
|
20240726,160200,983245060,5400,5400,5400,5400,0
|
|
20240726,160100,983245060,5400,5400,5400,5400,0
|
|
20240726,160000,983245060,5400,5400,5400,5400,0
|
|
20240726,155900,983245060,5400,5400,5400,5400,0
|
|
20240726,155800,983245060,5400,5400,5400,5400,0
|
|
20240726,155700,983245060,5400,5400,5400,5400,0
|
|
20240726,155600,983245060,5400,5400,5400,5400,0
|
|
20240726,155500,983245060,5400,5400,5400,5400,0
|
|
20240726,155400,983245060,5400,5400,5400,5400,0
|
|
20240726,155300,983245060,5400,5400,5400,5400,0
|
|
20240726,155200,983245060,5400,5400,5400,5400,0
|
|
20240726,155100,983245060,5400,5400,5400,5400,0
|
|
20240726,155000,983245060,5400,5400,5400,5400,0
|
|
20240726,154900,983245060,5400,5400,5400,5400,0
|
|
20240726,154800,983245060,5400,5400,5400,5400,0
|
|
20240726,154700,983245060,5400,5400,5400,5400,0
|
|
20240726,154600,983245060,5400,5400,5400,5400,0
|
|
20240726,154500,983245060,5400,5400,5400,5400,0
|
|
20240726,154400,983245060,5400,5400,5400,5400,0
|
|
20240726,154300,983245060,5400,5400,5400,5400,0
|
|
20240726,154200,983245060,5400,5400,5400,5400,0
|
|
20240726,154100,983245060,5400,5400,5400,5400,0
|
|
20240726,154000,983245060,5400,5400,5400,5400,0
|
|
20240726,153900,983245060,5400,5400,5400,5400,0
|
|
20240726,153800,983245060,5400,5400,5400,5400,0
|
|
20240726,153700,983245060,5400,5400,5400,5400,0
|
|
20240726,153600,983245060,5400,5400,5400,5400,0
|
|
20240726,153500,983245060,5400,5400,5400,5400,0
|
|
20240726,153400,983245060,5400,5400,5400,5400,3431
|
|
20240726,153300,983245060,5400,5400,5400,5400,0
|
|
20240726,153200,983245060,5400,5400,5400,5400,0
|
|
20240726,153100,983245060,5400,5400,5400,5400,0
|
|
20240726,153000,983245060,5400,5400,5400,5400,3431
|
|
20240726,152900,964717660,5400,5400,5400,5400,0
|
|
20240726,152800,964717660,5400,5400,5400,5400,0
|
|
20240726,152700,964717660,5400,5400,5400,5400,0
|
|
20240726,152600,964717660,5400,5400,5400,5400,0
|
|
20240726,152500,964717660,5400,5400,5400,5400,0
|
|
20240726,152400,964717660,5400,5400,5400,5400,0
|
|
20240726,152300,964717660,5400,5400,5400,5400,0
|
|
20240726,152200,964717660,5400,5400,5400,5400,0
|
|
20240726,152100,964717660,5400,5400,5400,5400,0
|
|
20240726,152000,964717660,5400,5400,5400,5400,0
|
|
20240726,151900,964717660,5400,5390,5400,5370,502
|
|
20240726,151800,962012760,5370,5380,5390,5370,1874
|
|
20240726,151700,951936830,5390,5380,5390,5380,124
|
|
20240726,151600,951269680,5390,5390,5390,5380,103
|
|
20240726,151500,950715520,5390,5390,5390,5390,60
|
|
20240726,151400,950392120,5390,5390,5390,5380,251
|
|
20240726,151300,949040630,5400,5400,5400,5400,1851
|
|
20240726,151200,939045230,5400,5380,5400,5380,1927
|
|
20240726,151100,928647930,5390,5400,5400,5380,131
|
|
20240726,151000,927941970,5380,5400,5400,5380,269
|
|
20240726,150900,926494710,5390,5380,5390,5380,1931
|
|
20240726,150800,916096930,5390,5380,5390,5380,20
|
|
20240726,150700,915989150,5390,5390,5390,5390,550
|
|
20240726,150600,913024650,5400,5390,5400,5390,150
|
|
20240726,150500,912214740,5400,5380,5400,5380,207
|
|
20240726,150400,911099660,5400,5390,5400,5390,345
|
|
20240726,150300,909237370,5400,5380,5400,5380,711
|
|
20240726,150200,905405170,5390,5400,5400,5390,2555
|
|
20240726,150100,891628710,5400,5390,5400,5390,3310
|
|
20240726,150000,873767890,5390,5390,5390,5380,110
|
|
20240726,145900,873175080,5390,5390,5390,5390,330
|
|
20240726,145800,871396380,5390,5390,5390,5380,82
|
|
20240726,145700,870954710,5390,5380,5390,5380,448
|
|
20240726,145600,868544460,5390,5380,5390,5380,1016
|
|
20240726,145500,863078220,5390,5380,5390,5380,180
|
|
20240726,145400,862108320,5390,5390,5390,5390,0
|
|
20240726,145300,862108320,5390,5380,5390,5380,116
|
|
20240726,145200,861484230,5390,5380,5390,5380,515
|
|
20240726,145100,858713450,5390,5380,5390,5380,213
|
|
20240726,145000,857567500,5370,5370,5370,5370,72
|
|
20240726,144900,857180860,5380,5380,5380,5380,2
|
|
20240726,144800,857170100,5370,5380,5380,5370,2848
|
|
20240726,144700,841876330,5370,5370,5370,5370,1117
|
|
20240726,144600,835878040,5370,5370,5370,5370,0
|
|
20240726,144500,835878040,5370,5370,5370,5370,0
|
|
20240726,144400,835878040,5370,5370,5370,5370,0
|
|
20240726,144300,835878040,5370,5370,5370,5370,0
|
|
20240726,144200,835878040,5370,5370,5370,5370,0
|
|
20240726,144100,835878040,5370,5370,5370,5370,0
|
|
20240726,144000,835878040,5370,5360,5370,5360,11
|
|
20240726,143900,835819070,5360,5360,5360,5360,526
|
|
20240726,143800,832999710,5370,5370,5370,5370,0
|
|
20240726,143700,832999710,5370,5370,5370,5370,1
|
|
20240726,143600,832994340,5360,5360,5370,5360,206
|
|
20240726,143500,831890170,5370,5360,5370,5350,1034
|
|
20240726,143400,826358230,5370,5360,5370,5360,259
|
|
20240726,143300,824969930,5360,5360,5360,5340,4287
|
|
20240726,143200,802055930,5360,5360,5360,5360,1
|
|
20240726,143100,802050570,5380,5370,5380,5360,588
|
|
20240726,143000,798897480,5380,5380,5380,5380,88
|
|
20240726,142900,798424040,5400,5400,5400,5400,0
|
|
20240726,142800,798424040,5400,5390,5400,5390,303
|
|
20240726,142700,796790860,5390,5380,5390,5380,272
|
|
20240726,142600,795324830,5390,5370,5390,5370,101
|
|
20240726,142500,794781450,5380,5380,5390,5350,8909
|
|
20240726,142400,747036760,5390,5390,5390,5390,1
|
|
20240726,142300,747031370,5380,5380,5380,5380,1
|
|
20240726,142200,747025990,5390,5390,5390,5390,0
|
|
20240726,142100,747025990,5390,5390,5390,5390,10
|
|
20240726,142000,746972090,5400,5390,5400,5390,1323
|
|
20240726,141900,739841110,5390,5400,5400,5390,1818
|
|
20240726,141800,730042070,5400,5400,5400,5400,0
|
|
20240726,141700,730042070,5400,5400,5400,5400,3
|
|
20240726,141600,730025870,5390,5400,5400,5390,84
|
|
20240726,141500,729572360,5400,5410,5420,5400,377
|
|
20240726,141400,727535930,5420,5400,5430,5390,4370
|
|
20240726,141300,703872160,5390,5390,5390,5390,724
|
|
20240726,141200,699969800,5390,5390,5390,5390,400
|
|
20240726,141100,697813800,5380,5380,5380,5380,134
|
|
20240726,141000,697092880,5390,5390,5390,5390,78
|
|
20240726,140900,696672460,5390,5390,5390,5390,0
|
|
20240726,140800,696672460,5390,5390,5390,5390,0
|
|
20240726,140700,696672460,5390,5400,5400,5390,81
|
|
20240726,140600,696235860,5390,5390,5400,5390,8
|
|
20240726,140500,696192730,5390,5400,5400,5390,129
|
|
20240726,140400,695497410,5410,5400,5410,5400,37
|
|
20240726,140300,695297250,5410,5400,5420,5400,8875
|
|
20240726,140200,647243130,5400,5370,5400,5370,3084
|
|
20240726,140100,630630490,5370,5370,5370,5370,45
|
|
20240726,140000,630388840,5370,5370,5370,5370,2
|
|
20240726,135900,630378100,5370,5360,5370,5360,681
|
|
20240726,135800,626725010,5360,5360,5360,5360,0
|
|
20240726,135700,626725010,5360,5350,5360,5350,1025
|
|
20240726,135600,621233510,5350,5350,5350,5350,50
|
|
20240726,135500,620966010,5350,5350,5350,5350,50
|
|
20240726,135400,620698510,5360,5360,5360,5360,0
|
|
20240726,135300,620698510,5360,5350,5360,5350,401
|
|
20240726,135200,618553150,5360,5350,5360,5350,200
|
|
20240726,135100,617481650,5350,5350,5350,5350,267
|
|
20240726,135000,616053200,5350,5350,5350,5350,100
|
|
20240726,134900,615518200,5360,5360,5360,5360,18
|
|
20240726,134800,615421720,5370,5360,5370,5330,977
|
|
20240726,134700,610212020,5340,5340,5340,5340,3775
|
|
20240726,134600,590053520,5350,5350,5350,5350,163
|
|
20240726,134500,589181470,5370,5370,5370,5370,0
|
|
20240726,134400,589181470,5370,5370,5370,5370,0
|
|
20240726,134300,589181470,5370,5360,5370,5360,8
|
|
20240726,134200,589138580,5350,5350,5350,5350,180
|
|
20240726,134100,588175580,5360,5360,5360,5360,5
|
|
20240726,134000,588148780,5360,5360,5360,5360,0
|
|
20240726,133900,588148780,5360,5360,5360,5360,13
|
|
20240726,133800,588079100,5360,5360,5370,5360,223
|
|
20240726,133700,586883810,5360,5350,5360,5350,114
|
|
20240726,133600,586272780,5360,5360,5360,5360,0
|
|
20240726,133500,586272780,5360,5350,5360,5350,790
|
|
20240726,133400,582043770,5350,5350,5350,5350,762
|
|
20240726,133300,577967070,5350,5350,5350,5350,0
|
|
20240726,133200,577967070,5350,5350,5350,5350,0
|
|
20240726,133100,577967070,5350,5350,5350,5350,225
|
|
20240726,133000,576763320,5350,5350,5350,5350,120
|
|
20240726,132900,576121320,5360,5360,5360,5360,0
|
|
20240726,132800,576121320,5360,5360,5360,5360,0
|
|
20240726,132700,576121320,5360,5360,5360,5360,0
|
|
20240726,132600,576121320,5360,5360,5360,5360,0
|
|
20240726,132500,576121320,5360,5340,5360,5340,401
|
|
20240726,132400,573979960,5360,5340,5360,5340,1378
|
|
20240726,132300,566621390,5350,5350,5350,5350,0
|
|
20240726,132200,566621390,5350,5350,5350,5350,0
|
|
20240726,132100,566621390,5350,5350,5350,5350,0
|
|
20240726,132000,566621390,5350,5350,5350,5350,0
|
|
20240726,131900,566621390,5350,5350,5350,5350,0
|
|
20240726,131800,566621390,5350,5350,5350,5350,714
|
|
20240726,131700,562801490,5350,5350,5350,5350,33
|
|
20240726,131600,562624940,5360,5360,5360,5360,0
|
|
20240726,131500,562624940,5360,5360,5360,5360,0
|
|
20240726,131400,562624940,5360,5360,5360,5360,0
|
|
20240726,131300,562624940,5360,5360,5360,5360,0
|
|
20240726,131200,562624940,5360,5360,5360,5360,0
|
|
20240726,131100,562624940,5360,5360,5360,5360,1
|
|
20240726,131000,562619580,5370,5370,5370,5370,0
|
|
20240726,130900,562619580,5370,5370,5370,5370,0
|
|
20240726,130800,562619580,5370,5370,5370,5370,0
|
|
20240726,130700,562619580,5370,5370,5370,5370,0
|
|
20240726,130600,562619580,5370,5370,5370,5370,0
|
|
20240726,130500,562619580,5370,5370,5370,5370,0
|
|
20240726,130400,562619580,5370,5370,5370,5370,0
|
|
20240726,130300,562619580,5370,5370,5370,5370,0
|
|
20240726,130200,562619580,5370,5360,5370,5350,551
|
|
20240726,130100,559669560,5370,5370,5370,5370,0
|
|
20240726,130000,559669560,5370,5370,5370,5370,0
|
|
20240726,125900,559669560,5370,5370,5370,5370,73
|
|
20240726,125800,559277550,5370,5370,5370,5370,0
|
|
20240726,125700,559277550,5370,5370,5370,5370,0
|
|
20240726,125600,559277550,5370,5370,5370,5370,0
|
|
20240726,125500,559277550,5370,5370,5370,5370,0
|
|
20240726,125400,559277550,5370,5350,5370,5350,2
|
|
20240726,125300,559266830,5370,5370,5370,5370,0
|
|
20240726,125200,559266830,5370,5360,5370,5350,503
|
|
20240726,125100,556572740,5360,5340,5370,5340,594
|
|
20240726,125000,553397510,5340,5360,5360,5340,9
|
|
20240726,124900,553349380,5340,5340,5360,5340,161
|
|
20240726,124800,552489120,5340,5340,5340,5340,65
|
|
20240726,124700,552142020,5340,5340,5340,5340,33
|
|
20240726,124600,551965800,5340,5350,5350,5340,250
|
|
20240726,124500,550630690,5350,5350,5350,5350,0
|
|
20240726,124400,550630690,5350,5350,5350,5350,250
|
|
20240726,124300,549293190,5340,5360,5360,5340,1001
|
|
20240726,124200,543943240,5340,5350,5360,5340,1508
|
|
20240726,124100,535880690,5350,5360,5360,5350,203
|
|
20240726,124000,534793610,5360,5360,5360,5360,137
|
|
20240726,123900,534059290,5360,5360,5360,5360,300
|
|
20240726,123800,532451290,5360,5360,5360,5360,860
|
|
20240726,123700,527841690,5370,5370,5370,5370,0
|
|
20240726,123600,527841690,5370,5370,5370,5370,0
|
|
20240726,123500,527841690,5370,5370,5370,5370,0
|
|
20240726,123400,527841690,5370,5370,5370,5370,1
|
|
20240726,123300,527836320,5350,5350,5350,5350,100
|
|
20240726,123200,527301320,5370,5370,5370,5370,0
|
|
20240726,123100,527301320,5370,5370,5370,5370,0
|
|
20240726,123000,527301320,5370,5360,5370,5360,131
|
|
20240726,122900,526599100,5360,5360,5360,5360,0
|
|
20240726,122800,526599100,5360,5360,5360,5360,0
|
|
20240726,122700,526599100,5360,5360,5360,5360,1500
|
|
20240726,122600,518559100,5370,5370,5370,5370,2
|
|
20240726,122500,518548360,5370,5370,5370,5370,0
|
|
20240726,122400,518548360,5370,5370,5370,5370,5
|
|
20240726,122300,518521510,5370,5370,5370,5370,99
|
|
20240726,122200,517989880,5380,5380,5380,5380,0
|
|
20240726,122100,517989880,5380,5380,5380,5380,1
|
|
20240726,122000,517984500,5370,5370,5370,5370,2
|
|
20240726,121900,517973760,5370,5370,5370,5370,0
|
|
20240726,121800,517973760,5370,5370,5370,5370,1985
|
|
20240726,121700,507314310,5380,5380,5380,5380,3
|
|
20240726,121600,507298170,5380,5380,5380,5380,0
|
|
20240726,121500,507298170,5380,5380,5380,5380,0
|
|
20240726,121400,507298170,5380,5380,5380,5380,6
|
|
20240726,121300,507265890,5380,5380,5380,5380,0
|
|
20240726,121200,507265890,5380,5380,5380,5380,231
|
|
20240726,121100,506023110,5380,5380,5380,5380,637
|
|
20240726,121000,502596050,5370,5380,5380,5370,69
|
|
20240726,120900,502224880,5380,5380,5380,5380,0
|
|
20240726,120800,502224880,5380,5380,5380,5380,0
|
|
20240726,120700,502224880,5380,5380,5380,5380,0
|
|
20240726,120600,502224880,5380,5380,5380,5380,0
|
|
20240726,120500,502224880,5380,5380,5390,5380,88
|
|
20240726,120400,501751430,5380,5380,5380,5380,0
|
|
20240726,120300,501751430,5380,5380,5380,5380,75
|
|
20240726,120200,501347930,5390,5390,5390,5390,100
|
|
20240726,120100,500808930,5380,5380,5380,5380,292
|
|
20240726,120000,499237970,5390,5390,5390,5390,0
|
|
20240726,115900,499237970,5390,5390,5390,5390,0
|
|
20240726,115800,499237970,5390,5390,5390,5390,200
|
|
20240726,115700,498159970,5380,5380,5380,5380,107
|
|
20240726,115600,497584310,5390,5390,5390,5390,1
|
|
20240726,115500,497578920,5390,5390,5390,5390,0
|
|
20240726,115400,497578920,5390,5390,5390,5390,60
|
|
20240726,115300,497255520,5400,5390,5400,5390,1541
|
|
20240726,115200,488943530,5400,5390,5400,5390,98
|
|
20240726,115100,488415300,5400,5400,5400,5400,1020
|
|
20240726,115000,482907300,5400,5400,5400,5400,1434
|
|
20240726,114900,475163700,5400,5390,5400,5390,53
|
|
20240726,114800,474877530,5400,5400,5400,5400,0
|
|
20240726,114700,474877530,5400,5390,5400,5390,186
|
|
20240726,114600,473874980,5380,5380,5380,5380,44
|
|
20240726,114500,473638260,5380,5380,5380,5380,39
|
|
20240726,114400,473428440,5380,5380,5380,5380,79
|
|
20240726,114300,473003420,5370,5370,5370,5370,1200
|
|
20240726,114200,466559420,5370,5370,5370,5370,1
|
|
20240726,114100,466554050,5380,5380,5380,5380,0
|
|
20240726,114000,466554050,5380,5370,5380,5370,120
|
|
20240726,113900,465909640,5380,5380,5380,5380,60
|
|
20240726,113800,465586840,5380,5390,5390,5380,11
|
|
20240726,113700,465527650,5370,5370,5370,5370,0
|
|
20240726,113600,465527650,5370,5390,5400,5370,929
|
|
20240726,113500,460514420,5380,5380,5380,5380,1
|
|
20240726,113400,460509040,5380,5380,5380,5380,0
|
|
20240726,113300,460509040,5380,5380,5380,5380,0
|
|
20240726,113200,460509040,5380,5380,5380,5380,0
|
|
20240726,113100,460509040,5380,5380,5380,5380,163
|
|
20240726,113000,459632100,5360,5370,5370,5360,1493
|
|
20240726,112900,451621660,5380,5380,5380,5380,1
|
|
20240726,112800,451616280,5380,5380,5380,5380,10
|
|
20240726,112700,451562480,5380,5380,5380,5380,500
|
|
20240726,112600,448872480,5380,5380,5380,5380,3
|
|
20240726,112500,448856340,5370,5380,5380,5370,530
|
|
20240726,112400,446005240,5380,5380,5380,5380,0
|
|
20240726,112300,446005240,5380,5370,5380,5370,518
|
|
20240726,112200,443223560,5390,5390,5390,5390,1
|
|
20240726,112100,443218170,5380,5380,5380,5380,210
|
|
20240726,112000,442088370,5370,5370,5370,5370,0
|
|
20240726,111900,442088370,5370,5370,5370,5370,540
|
|
20240726,111800,439188570,5380,5380,5380,5380,1
|
|
20240726,111700,439183190,5380,5380,5380,5380,401
|
|
20240726,111600,437025810,5380,5380,5380,5380,0
|
|
20240726,111500,437025810,5380,5370,5380,5370,687
|
|
20240726,111400,433334750,5370,5380,5380,5370,242
|
|
20240726,111300,432032890,5380,5380,5380,5380,374
|
|
20240726,111200,430020770,5390,5390,5390,5390,0
|
|
20240726,111100,430020770,5390,5390,5390,5390,0
|
|
20240726,111000,430020770,5390,5390,5390,5380,362
|
|
20240726,110900,428072690,5380,5400,5400,5380,100
|
|
20240726,110800,427534290,5390,5390,5390,5390,30
|
|
20240726,110700,427372590,5390,5390,5390,5390,57
|
|
20240726,110600,427065360,5390,5390,5390,5390,17
|
|
20240726,110500,426973730,5380,5380,5380,5380,0
|
|
20240726,110400,426973730,5380,5380,5380,5380,0
|
|
20240726,110300,426973730,5380,5380,5380,5380,45
|
|
20240726,110200,426731630,5380,5380,5380,5380,0
|
|
20240726,110100,426731630,5380,5390,5400,5380,38
|
|
20240726,110000,426527050,5390,5400,5400,5390,32
|
|
20240726,105900,426354550,5390,5400,5400,5390,76
|
|
20240726,105800,425944570,5390,5400,5400,5380,271
|
|
20240726,105700,424486330,5380,5380,5380,5380,500
|
|
20240726,105600,421796330,5380,5380,5380,5380,0
|
|
20240726,105500,421796330,5380,5380,5380,5380,35
|
|
20240726,105400,421608030,5380,5380,5380,5380,1
|
|
20240726,105300,421602650,5390,5390,5390,5390,475
|
|
20240726,105200,419042400,5400,5400,5400,5400,1
|
|
20240726,105100,419037000,5390,5400,5400,5390,1182
|
|
20240726,105000,412664200,5400,5410,5410,5400,337
|
|
20240726,104900,410841380,5420,5410,5420,5400,103
|
|
20240726,104800,410285130,5420,5420,5420,5420,1400
|
|
20240726,104700,402697130,5420,5400,5420,5400,3
|
|
20240726,104600,402680910,5420,5400,5420,5390,377
|
|
20240726,104500,400645350,5420,5400,5420,5400,189
|
|
20240726,104400,399624710,5400,5400,5420,5400,1231
|
|
20240726,104300,392953810,5400,5420,5430,5400,295
|
|
20240726,104200,391356980,5410,5420,5420,5410,1221
|
|
20240726,104100,384739170,5420,5400,5420,5400,8476
|
|
20240726,104000,338883330,5400,5400,5400,5400,197
|
|
20240726,103900,337819530,5400,5380,5400,5380,3519
|
|
20240726,103800,318868110,5370,5370,5370,5370,316
|
|
20240726,103700,317171190,5350,5350,5350,5350,2
|
|
20240726,103600,317160490,5370,5350,5370,5340,21
|
|
20240726,103500,317048130,5350,5350,5350,5350,2063
|
|
20240726,103400,306011080,5370,5360,5370,5350,237
|
|
20240726,103300,304743090,5350,5370,5370,5350,2401
|
|
20240726,103200,291867710,5380,5380,5380,5380,0
|
|
20240726,103100,291867710,5380,5380,5380,5380,0
|
|
20240726,103000,291867710,5380,5380,5380,5380,0
|
|
20240726,102900,291867710,5380,5380,5380,5380,1
|
|
20240726,102800,291862330,5370,5370,5370,5370,140
|
|
20240726,102700,291110530,5370,5380,5380,5370,234
|
|
20240726,102600,289853550,5380,5380,5380,5380,0
|
|
20240726,102500,289853550,5380,5380,5380,5380,0
|
|
20240726,102400,289853550,5380,5370,5380,5370,256
|
|
20240726,102300,288478820,5360,5360,5360,5360,500
|
|
20240726,102200,285798820,5370,5360,5370,5360,1190
|
|
20240726,102100,279415410,5370,5370,5370,5370,1
|
|
20240726,102000,279410040,5370,5360,5370,5360,2
|
|
20240726,101900,279399310,5380,5370,5380,5370,3
|
|
20240726,101800,279383180,5350,5370,5370,5350,2518
|
|
20240726,101700,265889260,5370,5370,5370,5370,750
|
|
20240726,101600,261861760,5380,5380,5380,5380,692
|
|
20240726,101500,258138800,5390,5390,5390,5390,0
|
|
20240726,101400,258138800,5390,5390,5390,5370,3
|
|
20240726,101300,258122650,5370,5370,5390,5370,748
|
|
20240726,101200,254105860,5380,5380,5380,5380,2
|
|
20240726,101100,254095100,5400,5400,5400,5400,0
|
|
20240726,101000,254095100,5400,5400,5400,5400,0
|
|
20240726,100900,254095100,5400,5400,5400,5400,0
|
|
20240726,100800,254095100,5400,5400,5400,5400,0
|
|
20240726,100700,254095100,5400,5400,5400,5400,1
|
|
20240726,100600,254089700,5390,5390,5390,5390,7
|
|
20240726,100500,254051970,5400,5380,5400,5380,3377
|
|
20240726,100400,235855840,5370,5380,5380,5370,142
|
|
20240726,100300,235092880,5380,5380,5380,5360,15
|
|
20240726,100200,235012380,5360,5380,5380,5360,70
|
|
20240726,100100,234636690,5370,5370,5380,5360,416
|
|
20240726,100000,232402020,5360,5360,5360,5350,16
|
|
20240726,095900,232316360,5360,5360,5370,5360,1089
|
|
20240726,095800,226479260,5370,5370,5370,5370,2
|
|
20240726,095700,226468520,5370,5370,5370,5370,26
|
|
20240726,095600,226328900,5390,5390,5390,5390,0
|
|
20240726,095500,226328900,5390,5390,5390,5390,0
|
|
20240726,095400,226328900,5390,5380,5390,5370,63
|
|
20240726,095300,225990540,5330,5380,5390,5330,1197
|
|
20240726,095200,219594790,5370,5360,5380,5360,2628
|
|
20240726,095100,205487170,5360,5350,5360,5350,482
|
|
20240726,095000,202908460,5350,5350,5350,5350,101
|
|
20240726,094900,202368110,5350,5350,5350,5350,9
|
|
20240726,094800,202319960,5340,5340,5340,5340,0
|
|
20240726,094700,202319960,5340,5350,5350,5340,431
|
|
20240726,094600,200018380,5360,5360,5360,5360,0
|
|
20240726,094500,200018380,5360,5360,5360,5360,0
|
|
20240726,094400,200018380,5360,5360,5360,5360,2
|
|
20240726,094300,200007660,5360,5360,5360,5360,2
|
|
20240726,094200,199996940,5370,5360,5370,5340,980
|
|
20240726,094100,194758210,5350,5350,5350,5350,682
|
|
20240726,094000,191109510,5350,5350,5350,5350,0
|
|
20240726,093900,191109510,5350,5350,5350,5350,1
|
|
20240726,093800,191104160,5340,5340,5340,5340,100
|
|
20240726,093700,190570160,5340,5340,5340,5340,201
|
|
20240726,093600,189496820,5350,5350,5350,5350,0
|
|
20240726,093500,189496820,5350,5350,5360,5350,502
|
|
20240726,093400,186811110,5340,5340,5350,5340,376
|
|
20240726,093300,184803220,5350,5320,5350,5320,843
|
|
20240726,093200,180302200,5350,5350,5350,5330,327
|
|
20240726,093100,178559010,5360,5360,5360,5340,2308
|
|
20240726,093000,166228200,5360,5340,5360,5340,811
|
|
20240726,092900,161893900,5360,5360,5360,5360,1
|
|
20240726,092800,161888540,5350,5350,5350,5350,84
|
|
20240726,092700,161439140,5350,5350,5350,5340,224
|
|
20240726,092600,160241670,5350,5350,5350,5350,0
|
|
20240726,092500,160241670,5350,5350,5350,5340,1288
|
|
20240726,092400,153351870,5360,5360,5360,5350,102
|
|
20240726,092300,152806150,5360,5350,5360,5350,242
|
|
20240726,092200,151511440,5360,5350,5360,5350,201
|
|
20240726,092100,150436080,5350,5360,5360,5350,111
|
|
20240726,092000,149841720,5370,5370,5370,5370,0
|
|
20240726,091900,149841720,5370,5370,5370,5370,0
|
|
20240726,091800,149841720,5370,5370,5370,5350,104
|
|
20240726,091700,149283440,5370,5350,5370,5350,201
|
|
20240726,091600,148208070,5370,5370,5370,5350,410
|
|
20240726,091500,146014330,5360,5360,5360,5360,168
|
|
20240726,091400,145113850,5370,5370,5370,5370,0
|
|
20240726,091300,145113850,5370,5370,5380,5370,1703
|
|
20240726,091200,135961720,5350,5360,5380,5350,701
|
|
20240726,091100,132198030,5340,5360,5360,5340,93
|
|
20240726,091000,131701390,5340,5370,5370,5340,655
|
|
20240726,090900,128203370,5380,5380,5380,5340,3224
|
|
20240726,090800,110974050,5380,5390,5390,5360,921
|
|
20240726,090700,106035410,5390,5390,5390,5370,82
|
|
20240726,090600,105594230,5390,5410,5420,5390,5835
|
|
20240726,090500,74058900,5410,5390,5410,5380,6525
|
|
20240726,090400,38859930,5390,5370,5390,5370,924
|
|
20240726,090300,33885810,5390,5380,5390,5370,2875
|
|
20240726,090200,18405880,5390,5390,5400,5380,1364
|
|
20240726,090100,11047380,5380,5360,5380,5360,1081
|
|
20240726,090000,5232370,5360,5320,5360,5320,979
|