725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,210200,838852030,5340,5340,5340,5340,4614
|
|
20240729,210100,838852030,5340,5340,5340,5340,0
|
|
20240729,210000,838852030,5340,5340,5340,5340,0
|
|
20240729,205900,838852030,5340,5340,5340,5340,0
|
|
20240729,205800,838852030,5340,5340,5340,5340,0
|
|
20240729,205700,838852030,5340,5340,5340,5340,0
|
|
20240729,205600,838852030,5340,5340,5340,5340,0
|
|
20240729,205500,838852030,5340,5340,5340,5340,0
|
|
20240729,205400,838852030,5340,5340,5340,5340,0
|
|
20240729,205300,838852030,5340,5340,5340,5340,0
|
|
20240729,205200,838852030,5340,5340,5340,5340,0
|
|
20240729,205100,838852030,5340,5340,5340,5340,0
|
|
20240729,205000,838852030,5340,5340,5340,5340,0
|
|
20240729,204900,838852030,5340,5340,5340,5340,0
|
|
20240729,204800,838852030,5340,5340,5340,5340,0
|
|
20240729,204700,838852030,5340,5340,5340,5340,0
|
|
20240729,204600,838852030,5340,5340,5340,5340,0
|
|
20240729,204500,838852030,5340,5340,5340,5340,0
|
|
20240729,204400,838852030,5340,5340,5340,5340,0
|
|
20240729,204300,838852030,5340,5340,5340,5340,0
|
|
20240729,204200,838852030,5340,5340,5340,5340,0
|
|
20240729,204100,838852030,5340,5340,5340,5340,0
|
|
20240729,204000,838852030,5340,5340,5340,5340,0
|
|
20240729,203900,838852030,5340,5340,5340,5340,0
|
|
20240729,203800,838852030,5340,5340,5340,5340,0
|
|
20240729,203700,838852030,5340,5340,5340,5340,0
|
|
20240729,203600,838852030,5340,5340,5340,5340,0
|
|
20240729,203500,838852030,5340,5340,5340,5340,0
|
|
20240729,203400,838852030,5340,5340,5340,5340,0
|
|
20240729,203300,838852030,5340,5340,5340,5340,0
|
|
20240729,203200,838852030,5340,5340,5340,5340,4614
|
|
20240729,203100,838852030,5340,5340,5340,5340,0
|
|
20240729,203000,838852030,5340,5340,5340,5340,0
|
|
20240729,202900,838852030,5340,5340,5340,5340,0
|
|
20240729,202800,838852030,5340,5340,5340,5340,0
|
|
20240729,202700,838852030,5340,5340,5340,5340,0
|
|
20240729,202600,838852030,5340,5340,5340,5340,0
|
|
20240729,202500,838852030,5340,5340,5340,5340,0
|
|
20240729,202400,838852030,5340,5340,5340,5340,0
|
|
20240729,202300,838852030,5340,5340,5340,5340,0
|
|
20240729,202200,838852030,5340,5340,5340,5340,0
|
|
20240729,202100,838852030,5340,5340,5340,5340,0
|
|
20240729,202000,838852030,5340,5340,5340,5340,0
|
|
20240729,201900,838852030,5340,5340,5340,5340,0
|
|
20240729,201800,838852030,5340,5340,5340,5340,0
|
|
20240729,201700,838852030,5340,5340,5340,5340,0
|
|
20240729,201600,838852030,5340,5340,5340,5340,0
|
|
20240729,201500,838852030,5340,5340,5340,5340,0
|
|
20240729,201400,838852030,5340,5340,5340,5340,0
|
|
20240729,201300,838852030,5340,5340,5340,5340,0
|
|
20240729,201200,838852030,5340,5340,5340,5340,0
|
|
20240729,201100,838852030,5340,5340,5340,5340,0
|
|
20240729,201000,838852030,5340,5340,5340,5340,0
|
|
20240729,200900,838852030,5340,5340,5340,5340,0
|
|
20240729,200800,838852030,5340,5340,5340,5340,0
|
|
20240729,200700,838852030,5340,5340,5340,5340,0
|
|
20240729,200600,838852030,5340,5340,5340,5340,0
|
|
20240729,200500,838852030,5340,5340,5340,5340,0
|
|
20240729,200400,838852030,5340,5340,5340,5340,0
|
|
20240729,200300,838852030,5340,5340,5340,5340,0
|
|
20240729,200200,838852030,5340,5340,5340,5340,4614
|
|
20240729,200100,838852030,5340,5340,5340,5340,0
|
|
20240729,200000,838852030,5340,5340,5340,5340,0
|
|
20240729,195900,838852030,5340,5340,5340,5340,0
|
|
20240729,195800,838852030,5340,5340,5340,5340,0
|
|
20240729,195700,838852030,5340,5340,5340,5340,0
|
|
20240729,195600,838852030,5340,5340,5340,5340,0
|
|
20240729,195500,838852030,5340,5340,5340,5340,0
|
|
20240729,195400,838852030,5340,5340,5340,5340,0
|
|
20240729,195300,838852030,5340,5340,5340,5340,0
|
|
20240729,195200,838852030,5340,5340,5340,5340,0
|
|
20240729,195100,838852030,5340,5340,5340,5340,0
|
|
20240729,195000,838852030,5340,5340,5340,5340,0
|
|
20240729,194900,838852030,5340,5340,5340,5340,0
|
|
20240729,194800,838852030,5340,5340,5340,5340,0
|
|
20240729,194700,838852030,5340,5340,5340,5340,0
|
|
20240729,194600,838852030,5340,5340,5340,5340,0
|
|
20240729,194500,838852030,5340,5340,5340,5340,0
|
|
20240729,194400,838852030,5340,5340,5340,5340,0
|
|
20240729,194300,838852030,5340,5340,5340,5340,0
|
|
20240729,194200,838852030,5340,5340,5340,5340,0
|
|
20240729,194100,838852030,5340,5340,5340,5340,0
|
|
20240729,194000,838852030,5340,5340,5340,5340,0
|
|
20240729,193900,838852030,5340,5340,5340,5340,0
|
|
20240729,193800,838852030,5340,5340,5340,5340,0
|
|
20240729,193700,838852030,5340,5340,5340,5340,0
|
|
20240729,193600,838852030,5340,5340,5340,5340,0
|
|
20240729,193500,838852030,5340,5340,5340,5340,0
|
|
20240729,193400,838852030,5340,5340,5340,5340,0
|
|
20240729,193300,838852030,5340,5340,5340,5340,0
|
|
20240729,193200,838852030,5340,5340,5340,5340,4614
|
|
20240729,193100,838852030,5340,5340,5340,5340,0
|
|
20240729,193000,838852030,5340,5340,5340,5340,0
|
|
20240729,192900,838852030,5340,5340,5340,5340,0
|
|
20240729,192800,838852030,5340,5340,5340,5340,0
|
|
20240729,192700,838852030,5340,5340,5340,5340,0
|
|
20240729,192600,838852030,5340,5340,5340,5340,0
|
|
20240729,192500,838852030,5340,5340,5340,5340,0
|
|
20240729,192400,838852030,5340,5340,5340,5340,0
|
|
20240729,192300,838852030,5340,5340,5340,5340,0
|
|
20240729,192200,838852030,5340,5340,5340,5340,0
|
|
20240729,192100,838852030,5340,5340,5340,5340,0
|
|
20240729,192000,838852030,5340,5340,5340,5340,0
|
|
20240729,191900,838852030,5340,5340,5340,5340,0
|
|
20240729,191800,838852030,5340,5340,5340,5340,0
|
|
20240729,191700,838852030,5340,5340,5340,5340,0
|
|
20240729,191600,838852030,5340,5340,5340,5340,0
|
|
20240729,191500,838852030,5340,5340,5340,5340,0
|
|
20240729,191400,838852030,5340,5340,5340,5340,0
|
|
20240729,191300,838852030,5340,5340,5340,5340,0
|
|
20240729,191200,838852030,5340,5340,5340,5340,0
|
|
20240729,191100,838852030,5340,5340,5340,5340,0
|
|
20240729,191000,838852030,5340,5340,5340,5340,0
|
|
20240729,190900,838852030,5340,5340,5340,5340,0
|
|
20240729,190800,838852030,5340,5340,5340,5340,0
|
|
20240729,190700,838852030,5340,5340,5340,5340,0
|
|
20240729,190600,838852030,5340,5340,5340,5340,0
|
|
20240729,190500,838852030,5340,5340,5340,5340,0
|
|
20240729,190400,838852030,5340,5340,5340,5340,0
|
|
20240729,190300,838852030,5340,5340,5340,5340,0
|
|
20240729,190200,838852030,5340,5340,5340,5340,4614
|
|
20240729,190100,838852030,5340,5340,5340,5340,0
|
|
20240729,190000,838852030,5340,5340,5340,5340,0
|
|
20240729,185900,838852030,5340,5340,5340,5340,0
|
|
20240729,185800,838852030,5340,5340,5340,5340,0
|
|
20240729,185700,838852030,5340,5340,5340,5340,0
|
|
20240729,185600,838852030,5340,5340,5340,5340,0
|
|
20240729,185500,838852030,5340,5340,5340,5340,0
|
|
20240729,185400,838852030,5340,5340,5340,5340,0
|
|
20240729,185300,838852030,5340,5340,5340,5340,0
|
|
20240729,185200,838852030,5340,5340,5340,5340,0
|
|
20240729,185100,838852030,5340,5340,5340,5340,0
|
|
20240729,185000,838852030,5340,5340,5340,5340,0
|
|
20240729,184900,838852030,5340,5340,5340,5340,0
|
|
20240729,184800,838852030,5340,5340,5340,5340,0
|
|
20240729,184700,838852030,5340,5340,5340,5340,0
|
|
20240729,184600,838852030,5340,5340,5340,5340,0
|
|
20240729,184500,838852030,5340,5340,5340,5340,0
|
|
20240729,184400,838852030,5340,5340,5340,5340,0
|
|
20240729,184300,838852030,5340,5340,5340,5340,0
|
|
20240729,184200,838852030,5340,5340,5340,5340,0
|
|
20240729,184100,838852030,5340,5340,5340,5340,0
|
|
20240729,184000,838852030,5340,5340,5340,5340,0
|
|
20240729,183900,838852030,5340,5340,5340,5340,0
|
|
20240729,183800,838852030,5340,5340,5340,5340,0
|
|
20240729,183700,838852030,5340,5340,5340,5340,0
|
|
20240729,183600,838852030,5340,5340,5340,5340,0
|
|
20240729,183500,838852030,5340,5340,5340,5340,0
|
|
20240729,183400,838852030,5340,5340,5340,5340,0
|
|
20240729,183300,838852030,5340,5340,5340,5340,0
|
|
20240729,183200,838852030,5340,5340,5340,5340,4614
|
|
20240729,183100,838852030,5340,5340,5340,5340,0
|
|
20240729,183000,838852030,5340,5340,5340,5340,0
|
|
20240729,182900,838852030,5340,5340,5340,5340,0
|
|
20240729,182800,838852030,5340,5340,5340,5340,0
|
|
20240729,182700,838852030,5340,5340,5340,5340,0
|
|
20240729,182600,838852030,5340,5340,5340,5340,0
|
|
20240729,182500,838852030,5340,5340,5340,5340,0
|
|
20240729,182400,838852030,5340,5340,5340,5340,0
|
|
20240729,182300,838852030,5340,5340,5340,5340,0
|
|
20240729,182200,838852030,5340,5340,5340,5340,0
|
|
20240729,182100,838852030,5340,5340,5340,5340,0
|
|
20240729,182000,838852030,5340,5340,5340,5340,0
|
|
20240729,181900,838852030,5340,5340,5340,5340,0
|
|
20240729,181800,838852030,5340,5340,5340,5340,0
|
|
20240729,181700,838852030,5340,5340,5340,5340,0
|
|
20240729,181600,838852030,5340,5340,5340,5340,0
|
|
20240729,181500,838852030,5340,5340,5340,5340,0
|
|
20240729,181400,838852030,5340,5340,5340,5340,0
|
|
20240729,181300,838852030,5340,5340,5340,5340,0
|
|
20240729,181200,838852030,5340,5340,5340,5340,0
|
|
20240729,181100,838852030,5340,5340,5340,5340,0
|
|
20240729,181000,838852030,5340,5340,5340,5340,0
|
|
20240729,180900,838852030,5340,5340,5340,5340,0
|
|
20240729,180800,838852030,5340,5340,5340,5340,0
|
|
20240729,180700,838852030,5340,5340,5340,5340,0
|
|
20240729,180600,838852030,5340,5340,5340,5340,0
|
|
20240729,180500,838852030,5340,5340,5340,5340,0
|
|
20240729,180400,838852030,5340,5340,5340,5340,0
|
|
20240729,180300,838852030,5340,5340,5340,5340,0
|
|
20240729,180200,838852030,5340,5340,5340,5340,4614
|
|
20240729,180100,838852030,5340,5340,5340,5340,0
|
|
20240729,180000,838852030,5340,5340,5340,5340,0
|
|
20240729,175900,838852030,5340,5340,5340,5340,0
|
|
20240729,175800,838852030,5340,5340,5340,5340,0
|
|
20240729,175700,838852030,5340,5340,5340,5340,0
|
|
20240729,175600,838852030,5340,5340,5340,5340,0
|
|
20240729,175500,838852030,5340,5340,5340,5340,0
|
|
20240729,175400,838852030,5340,5340,5340,5340,0
|
|
20240729,175300,838852030,5340,5340,5340,5340,0
|
|
20240729,175200,838852030,5340,5340,5340,5340,0
|
|
20240729,175100,838852030,5340,5340,5340,5340,0
|
|
20240729,175000,838852030,5340,5340,5340,5340,0
|
|
20240729,174900,838852030,5340,5340,5340,5340,0
|
|
20240729,174800,838852030,5340,5340,5340,5340,0
|
|
20240729,174700,838852030,5340,5340,5340,5340,0
|
|
20240729,174600,838852030,5340,5340,5340,5340,0
|
|
20240729,174500,838852030,5340,5340,5340,5340,0
|
|
20240729,174400,838852030,5340,5340,5340,5340,0
|
|
20240729,174300,838852030,5340,5340,5340,5340,0
|
|
20240729,174200,838852030,5340,5340,5340,5340,0
|
|
20240729,174100,838852030,5340,5340,5340,5340,0
|
|
20240729,174000,838852030,5340,5340,5340,5340,0
|
|
20240729,173900,838852030,5340,5340,5340,5340,0
|
|
20240729,173800,838852030,5340,5340,5340,5340,0
|
|
20240729,173700,838852030,5340,5340,5340,5340,0
|
|
20240729,173600,838852030,5340,5340,5340,5340,0
|
|
20240729,173500,838852030,5340,5340,5340,5340,0
|
|
20240729,173400,838852030,5340,5340,5340,5340,0
|
|
20240729,173300,838852030,5340,5340,5340,5340,0
|
|
20240729,173200,838852030,5340,5340,5340,5340,4614
|
|
20240729,173100,838852030,5340,5340,5340,5340,0
|
|
20240729,173000,838852030,5340,5340,5340,5340,0
|
|
20240729,172900,838852030,5340,5340,5340,5340,0
|
|
20240729,172800,838852030,5340,5340,5340,5340,0
|
|
20240729,172700,838852030,5340,5340,5340,5340,0
|
|
20240729,172600,838852030,5340,5340,5340,5340,0
|
|
20240729,172500,838852030,5340,5340,5340,5340,0
|
|
20240729,172400,838852030,5340,5340,5340,5340,0
|
|
20240729,172300,838852030,5340,5340,5340,5340,0
|
|
20240729,172200,838852030,5340,5340,5340,5340,0
|
|
20240729,172100,838852030,5340,5340,5340,5340,0
|
|
20240729,172000,838852030,5340,5340,5340,5340,0
|
|
20240729,171900,838852030,5340,5340,5340,5340,0
|
|
20240729,171800,838852030,5340,5340,5340,5340,0
|
|
20240729,171700,838852030,5340,5340,5340,5340,0
|
|
20240729,171600,838852030,5340,5340,5340,5340,0
|
|
20240729,171500,838852030,5340,5340,5340,5340,0
|
|
20240729,171400,838852030,5340,5340,5340,5340,0
|
|
20240729,171300,838852030,5340,5340,5340,5340,0
|
|
20240729,171200,838852030,5340,5340,5340,5340,0
|
|
20240729,171100,838852030,5340,5340,5340,5340,0
|
|
20240729,171000,838852030,5340,5340,5340,5340,0
|
|
20240729,170900,838852030,5340,5340,5340,5340,0
|
|
20240729,170800,838852030,5340,5340,5340,5340,0
|
|
20240729,170700,838852030,5340,5340,5340,5340,0
|
|
20240729,170600,838852030,5340,5340,5340,5340,0
|
|
20240729,170500,838852030,5340,5340,5340,5340,0
|
|
20240729,170400,838852030,5340,5340,5340,5340,0
|
|
20240729,170300,838852030,5340,5340,5340,5340,0
|
|
20240729,170200,838852030,5340,5340,5340,5340,4614
|
|
20240729,170100,838852030,5340,5340,5340,5340,0
|
|
20240729,170000,838852030,5340,5340,5340,5340,0
|
|
20240729,165900,838852030,5340,5340,5340,5340,0
|
|
20240729,165800,838852030,5340,5340,5340,5340,0
|
|
20240729,165700,838852030,5340,5340,5340,5340,0
|
|
20240729,165600,838852030,5340,5340,5340,5340,0
|
|
20240729,165500,838852030,5340,5340,5340,5340,0
|
|
20240729,165400,838852030,5340,5340,5340,5340,0
|
|
20240729,165300,838852030,5340,5340,5340,5340,0
|
|
20240729,165200,838852030,5340,5340,5340,5340,0
|
|
20240729,165100,838852030,5340,5340,5340,5340,0
|
|
20240729,165000,838852030,5340,5340,5340,5340,0
|
|
20240729,164900,838852030,5340,5340,5340,5340,0
|
|
20240729,164800,838852030,5340,5340,5340,5340,0
|
|
20240729,164700,838852030,5340,5340,5340,5340,0
|
|
20240729,164600,838852030,5340,5340,5340,5340,0
|
|
20240729,164500,838852030,5340,5340,5340,5340,0
|
|
20240729,164400,838852030,5340,5340,5340,5340,0
|
|
20240729,164300,838852030,5340,5340,5340,5340,0
|
|
20240729,164200,838852030,5340,5340,5340,5340,0
|
|
20240729,164100,838852030,5340,5340,5340,5340,0
|
|
20240729,164000,838852030,5340,5340,5340,5340,0
|
|
20240729,163900,838852030,5340,5340,5340,5340,0
|
|
20240729,163800,838852030,5340,5340,5340,5340,0
|
|
20240729,163700,838852030,5340,5340,5340,5340,0
|
|
20240729,163600,838852030,5340,5340,5340,5340,0
|
|
20240729,163500,838852030,5340,5340,5340,5340,0
|
|
20240729,163400,838852030,5340,5340,5340,5340,0
|
|
20240729,163300,838852030,5340,5340,5340,5340,0
|
|
20240729,163200,838852030,5340,5340,5340,5340,4614
|
|
20240729,163100,838852030,5340,5340,5340,5340,0
|
|
20240729,163000,838852030,5340,5340,5340,5340,0
|
|
20240729,162900,838852030,5340,5340,5340,5340,0
|
|
20240729,162800,838852030,5340,5340,5340,5340,0
|
|
20240729,162700,838852030,5340,5340,5340,5340,0
|
|
20240729,162600,838852030,5340,5340,5340,5340,0
|
|
20240729,162500,838852030,5340,5340,5340,5340,0
|
|
20240729,162400,838852030,5340,5340,5340,5340,0
|
|
20240729,162300,838852030,5340,5340,5340,5340,0
|
|
20240729,162200,838852030,5340,5340,5340,5340,0
|
|
20240729,162100,838852030,5340,5340,5340,5340,0
|
|
20240729,162000,838852030,5340,5340,5340,5340,0
|
|
20240729,161900,838852030,5340,5340,5340,5340,0
|
|
20240729,161800,838852030,5340,5340,5340,5340,0
|
|
20240729,161700,838852030,5340,5340,5340,5340,0
|
|
20240729,161600,838852030,5340,5340,5340,5340,0
|
|
20240729,161500,838852030,5340,5340,5340,5340,0
|
|
20240729,161400,838852030,5340,5340,5340,5340,0
|
|
20240729,161300,838852030,5340,5340,5340,5340,0
|
|
20240729,161200,838852030,5340,5340,5340,5340,0
|
|
20240729,161100,838852030,5340,5340,5340,5340,0
|
|
20240729,161000,838852030,5340,5340,5340,5340,0
|
|
20240729,160900,838852030,5340,5340,5340,5340,0
|
|
20240729,160800,838852030,5340,5340,5340,5340,0
|
|
20240729,160700,838852030,5340,5340,5340,5340,0
|
|
20240729,160600,838852030,5340,5340,5340,5340,0
|
|
20240729,160500,838852030,5340,5340,5340,5340,0
|
|
20240729,160400,838852030,5340,5340,5340,5340,0
|
|
20240729,160300,838852030,5340,5340,5340,5340,0
|
|
20240729,160200,838852030,5340,5340,5340,5340,4614
|
|
20240729,160100,838852030,5340,5340,5340,5340,0
|
|
20240729,160000,838852030,5340,5340,5340,5340,0
|
|
20240729,155900,838852030,5340,5340,5340,5340,0
|
|
20240729,155800,838852030,5340,5340,5340,5340,0
|
|
20240729,155700,838852030,5340,5340,5340,5340,0
|
|
20240729,155600,838852030,5340,5340,5340,5340,0
|
|
20240729,155500,838852030,5340,5340,5340,5340,0
|
|
20240729,155400,838852030,5340,5340,5340,5340,0
|
|
20240729,155300,838852030,5340,5340,5340,5340,0
|
|
20240729,155200,838852030,5340,5340,5340,5340,0
|
|
20240729,155100,838852030,5340,5340,5340,5340,0
|
|
20240729,155000,838852030,5340,5340,5340,5340,0
|
|
20240729,154900,838852030,5340,5340,5340,5340,0
|
|
20240729,154800,838852030,5340,5340,5340,5340,0
|
|
20240729,154700,838852030,5340,5340,5340,5340,0
|
|
20240729,154600,838852030,5340,5340,5340,5340,0
|
|
20240729,154500,838852030,5340,5340,5340,5340,0
|
|
20240729,154400,838852030,5340,5340,5340,5340,0
|
|
20240729,154300,838852030,5340,5340,5340,5340,0
|
|
20240729,154200,838852030,5340,5340,5340,5340,0
|
|
20240729,154100,838852030,5340,5340,5340,5340,0
|
|
20240729,154000,838852030,5340,5340,5340,5340,0
|
|
20240729,153900,838852030,5340,5340,5340,5340,0
|
|
20240729,153800,838852030,5340,5340,5340,5340,0
|
|
20240729,153700,838852030,5340,5340,5340,5340,0
|
|
20240729,153600,838852030,5340,5340,5340,5340,0
|
|
20240729,153500,838852030,5340,5340,5340,5340,0
|
|
20240729,153400,838852030,5340,5340,5340,5340,0
|
|
20240729,153300,838852030,5340,5340,5340,5340,0
|
|
20240729,153200,838852030,5340,5340,5340,5340,4614
|
|
20240729,153100,838852030,5340,5340,5340,5340,0
|
|
20240729,153000,838852030,5340,5340,5340,5340,4614
|
|
20240729,152900,814213270,5350,5350,5350,5350,0
|
|
20240729,152800,814213270,5350,5350,5350,5350,0
|
|
20240729,152700,814213270,5350,5350,5350,5350,0
|
|
20240729,152600,814213270,5350,5350,5350,5350,0
|
|
20240729,152500,814213270,5350,5350,5350,5350,0
|
|
20240729,152400,814213270,5350,5350,5350,5350,0
|
|
20240729,152300,814213270,5350,5350,5350,5350,0
|
|
20240729,152200,814213270,5350,5350,5350,5350,0
|
|
20240729,152100,814213270,5350,5350,5350,5350,0
|
|
20240729,152000,814213270,5350,5350,5350,5350,0
|
|
20240729,151900,814213270,5350,5350,5350,5350,1685
|
|
20240729,151800,805198520,5350,5350,5360,5350,46
|
|
20240729,151700,804952360,5360,5360,5360,5360,1042
|
|
20240729,151600,799367240,5360,5350,5360,5350,1068
|
|
20240729,151500,793653430,5350,5350,5350,5350,486
|
|
20240729,151400,791053330,5350,5360,5360,5350,451
|
|
20240729,151300,788640430,5360,5360,5360,5350,89
|
|
20240729,151200,788163530,5350,5350,5350,5350,63
|
|
20240729,151100,787826480,5360,5370,5370,5360,1289
|
|
20240729,151000,780915940,5360,5360,5360,5360,100
|
|
20240729,150900,780379940,5360,5360,5360,5360,20
|
|
20240729,150800,780272740,5360,5360,5360,5360,7
|
|
20240729,150700,780235220,5370,5370,5370,5370,917
|
|
20240729,150600,775310930,5370,5370,5370,5370,300
|
|
20240729,150500,773699930,5380,5380,5380,5380,0
|
|
20240729,150400,773699930,5380,5380,5380,5380,4
|
|
20240729,150300,773678410,5380,5370,5380,5370,305
|
|
20240729,150200,772040510,5380,5380,5380,5380,0
|
|
20240729,150100,772040510,5380,5380,5380,5380,0
|
|
20240729,150000,772040510,5380,5380,5380,5380,752
|
|
20240729,145900,767994750,5370,5370,5370,5370,120
|
|
20240729,145800,767350350,5380,5370,5380,5370,472
|
|
20240729,145700,764815700,5370,5370,5370,5370,1114
|
|
20240729,145600,758833520,5380,5380,5380,5380,0
|
|
20240729,145500,758833520,5380,5380,5380,5380,0
|
|
20240729,145400,758833520,5380,5380,5380,5380,0
|
|
20240729,145300,758833520,5380,5380,5380,5380,200
|
|
20240729,145200,757757520,5380,5370,5380,5370,115
|
|
20240729,145100,757138970,5380,5380,5380,5380,0
|
|
20240729,145000,757138970,5380,5380,5380,5380,1
|
|
20240729,144900,757133590,5370,5370,5370,5370,0
|
|
20240729,144800,757133590,5370,5370,5370,5370,1
|
|
20240729,144700,757128220,5370,5370,5370,5370,70
|
|
20240729,144600,756752320,5370,5360,5370,5360,846
|
|
20240729,144500,752217460,5360,5360,5360,5360,500
|
|
20240729,144400,749537460,5370,5370,5370,5370,5
|
|
20240729,144300,749510610,5360,5370,5380,5360,2731
|
|
20240729,144200,734824000,5370,5370,5370,5370,0
|
|
20240729,144100,734824000,5370,5370,5370,5370,0
|
|
20240729,144000,734824000,5370,5370,5370,5370,1706
|
|
20240729,143900,725662780,5370,5370,5370,5370,0
|
|
20240729,143800,725662780,5370,5370,5370,5370,0
|
|
20240729,143700,725662780,5370,5370,5370,5370,5
|
|
20240729,143600,725635930,5370,5370,5370,5370,2
|
|
20240729,143500,725625190,5370,5370,5370,5370,0
|
|
20240729,143400,725625190,5370,5370,5370,5370,0
|
|
20240729,143300,725625190,5370,5370,5370,5370,2
|
|
20240729,143200,725614450,5370,5370,5370,5370,0
|
|
20240729,143100,725614450,5370,5370,5370,5370,5
|
|
20240729,143000,725587600,5360,5360,5360,5360,0
|
|
20240729,142900,725587600,5360,5360,5360,5360,0
|
|
20240729,142800,725587600,5360,5360,5360,5360,0
|
|
20240729,142700,725587600,5360,5360,5360,5360,100
|
|
20240729,142600,725051600,5360,5360,5360,5360,2
|
|
20240729,142500,725040880,5360,5360,5360,5360,650
|
|
20240729,142400,721556880,5360,5360,5360,5360,0
|
|
20240729,142300,721556880,5360,5360,5360,5360,90
|
|
20240729,142200,721074480,5360,5360,5360,5350,3942
|
|
20240729,142100,699960360,5370,5370,5370,5370,100
|
|
20240729,142000,699423360,5360,5360,5360,5360,0
|
|
20240729,141900,699423360,5360,5360,5360,5360,0
|
|
20240729,141800,699423360,5360,5360,5360,5360,0
|
|
20240729,141700,699423360,5360,5360,5360,5360,0
|
|
20240729,141600,699423360,5360,5360,5360,5360,0
|
|
20240729,141500,699423360,5360,5360,5360,5360,50
|
|
20240729,141400,699155360,5360,5360,5360,5360,1
|
|
20240729,141300,699150000,5370,5360,5370,5360,6
|
|
20240729,141200,699117790,5360,5360,5360,5360,0
|
|
20240729,141100,699117790,5360,5360,5360,5360,3
|
|
20240729,141000,699101710,5370,5370,5370,5370,0
|
|
20240729,140900,699101710,5370,5370,5370,5360,302
|
|
20240729,140800,697480030,5370,5370,5370,5370,0
|
|
20240729,140700,697480030,5370,5370,5370,5370,100
|
|
20240729,140600,696943030,5370,5370,5370,5370,1434
|
|
20240729,140500,689242450,5370,5370,5370,5370,0
|
|
20240729,140400,689242450,5370,5370,5370,5370,0
|
|
20240729,140300,689242450,5370,5370,5370,5370,0
|
|
20240729,140200,689242450,5370,5370,5370,5370,0
|
|
20240729,140100,689242450,5370,5370,5370,5370,92
|
|
20240729,140000,688748410,5370,5370,5370,5370,0
|
|
20240729,135900,688748410,5370,5370,5370,5370,0
|
|
20240729,135800,688748410,5370,5370,5370,5370,0
|
|
20240729,135700,688748410,5370,5370,5370,5370,200
|
|
20240729,135600,687674410,5370,5370,5370,5370,0
|
|
20240729,135500,687674410,5370,5370,5370,5370,470
|
|
20240729,135400,685150510,5380,5380,5380,5380,100
|
|
20240729,135300,684612510,5370,5370,5370,5370,0
|
|
20240729,135200,684612510,5370,5370,5370,5370,170
|
|
20240729,135100,683699610,5380,5380,5380,5380,0
|
|
20240729,135000,683699610,5380,5380,5380,5380,0
|
|
20240729,134900,683699610,5380,5380,5380,5380,200
|
|
20240729,134800,682623610,5370,5370,5370,5370,227
|
|
20240729,134700,681404620,5370,5370,5370,5370,5
|
|
20240729,134600,681377770,5370,5370,5370,5370,10
|
|
20240729,134500,681324070,5360,5360,5360,5360,0
|
|
20240729,134400,681324070,5360,5360,5360,5360,0
|
|
20240729,134300,681324070,5360,5360,5360,5360,1
|
|
20240729,134200,681318710,5360,5360,5360,5360,0
|
|
20240729,134100,681318710,5360,5360,5360,5360,0
|
|
20240729,134000,681318710,5360,5360,5360,5360,50
|
|
20240729,133900,681050710,5360,5360,5360,5360,50
|
|
20240729,133800,680782710,5360,5370,5370,5360,844
|
|
20240729,133700,676254610,5370,5370,5370,5370,35
|
|
20240729,133600,676066660,5380,5380,5380,5380,0
|
|
20240729,133500,676066660,5380,5380,5380,5380,0
|
|
20240729,133400,676066660,5380,5380,5380,5380,5
|
|
20240729,133300,676039760,5360,5360,5360,5360,0
|
|
20240729,133200,676039760,5360,5360,5360,5360,0
|
|
20240729,133100,676039760,5360,5360,5360,5360,0
|
|
20240729,133000,676039760,5360,5360,5360,5360,0
|
|
20240729,132900,676039760,5360,5360,5360,5360,0
|
|
20240729,132800,676039760,5360,5360,5360,5360,0
|
|
20240729,132700,676039760,5360,5370,5370,5360,585
|
|
20240729,132600,672900730,5370,5370,5370,5370,0
|
|
20240729,132500,672900730,5370,5370,5370,5370,0
|
|
20240729,132400,672900730,5370,5370,5370,5370,0
|
|
20240729,132300,672900730,5370,5370,5370,5370,471
|
|
20240729,132200,670371460,5370,5370,5370,5370,133
|
|
20240729,132100,669657250,5380,5380,5380,5380,93
|
|
20240729,132000,669156910,5380,5380,5380,5380,0
|
|
20240729,131900,669156910,5380,5380,5380,5380,0
|
|
20240729,131800,669156910,5380,5380,5380,5370,264
|
|
20240729,131700,667737930,5370,5370,5370,5370,0
|
|
20240729,131600,667737930,5370,5370,5370,5370,0
|
|
20240729,131500,667737930,5370,5380,5380,5370,24
|
|
20240729,131400,667608950,5380,5380,5380,5380,0
|
|
20240729,131300,667608950,5380,5380,5380,5380,41
|
|
20240729,131200,667388370,5370,5370,5370,5370,0
|
|
20240729,131100,667388370,5370,5370,5370,5370,35
|
|
20240729,131000,667200420,5370,5370,5370,5370,1137
|
|
20240729,130900,661094730,5370,5370,5370,5370,1143
|
|
20240729,130800,654956820,5370,5370,5370,5370,0
|
|
20240729,130700,654956820,5370,5370,5370,5370,0
|
|
20240729,130600,654956820,5370,5370,5370,5370,13
|
|
20240729,130500,654887010,5370,5370,5370,5370,2
|
|
20240729,130400,654876270,5370,5370,5370,5370,0
|
|
20240729,130300,654876270,5370,5370,5370,5370,0
|
|
20240729,130200,654876270,5370,5370,5370,5370,200
|
|
20240729,130100,653802270,5370,5370,5370,5370,0
|
|
20240729,130000,653802270,5370,5370,5370,5370,0
|
|
20240729,125900,653802270,5370,5370,5370,5370,0
|
|
20240729,125800,653802270,5370,5370,5370,5370,0
|
|
20240729,125700,653802270,5370,5370,5370,5370,0
|
|
20240729,125600,653802270,5370,5370,5370,5360,757
|
|
20240729,125500,649744650,5360,5360,5360,5360,5
|
|
20240729,125400,649717850,5370,5370,5370,5370,210
|
|
20240729,125300,648590150,5370,5370,5370,5370,0
|
|
20240729,125200,648590150,5370,5370,5370,5370,0
|
|
20240729,125100,648590150,5370,5370,5370,5370,0
|
|
20240729,125000,648590150,5370,5370,5370,5370,0
|
|
20240729,124900,648590150,5370,5370,5370,5370,0
|
|
20240729,124800,648590150,5370,5370,5370,5370,77
|
|
20240729,124700,648176660,5370,5370,5370,5370,0
|
|
20240729,124600,648176660,5370,5370,5370,5370,6
|
|
20240729,124500,648144440,5360,5360,5360,5360,0
|
|
20240729,124400,648144440,5360,5360,5360,5360,0
|
|
20240729,124300,648144440,5360,5360,5360,5360,0
|
|
20240729,124200,648144440,5360,5360,5360,5360,0
|
|
20240729,124100,648144440,5360,5360,5360,5360,0
|
|
20240729,124000,648144440,5360,5360,5360,5360,0
|
|
20240729,123900,648144440,5360,5360,5360,5360,1
|
|
20240729,123800,648139080,5360,5360,5360,5360,30
|
|
20240729,123700,647978280,5360,5360,5360,5360,1
|
|
20240729,123600,647972920,5350,5350,5350,5350,0
|
|
20240729,123500,647972920,5350,5350,5350,5350,0
|
|
20240729,123400,647972920,5350,5350,5350,5350,503
|
|
20240729,123300,645281870,5360,5360,5360,5360,0
|
|
20240729,123200,645281870,5360,5360,5360,5360,4
|
|
20240729,123100,645260430,5360,5350,5360,5350,4
|
|
20240729,123000,645239000,5360,5360,5360,5360,10
|
|
20240729,122900,645185400,5350,5360,5360,5350,610
|
|
20240729,122800,641921800,5360,5360,5360,5360,37
|
|
20240729,122700,641723480,5360,5360,5360,5360,0
|
|
20240729,122600,641723480,5360,5350,5360,5350,463
|
|
20240729,122500,639245750,5350,5360,5360,5350,61
|
|
20240729,122400,638919390,5360,5360,5360,5360,0
|
|
20240729,122300,638919390,5360,5360,5360,5360,22
|
|
20240729,122200,638801470,5360,5360,5360,5360,0
|
|
20240729,122100,638801470,5360,5360,5360,5360,1
|
|
20240729,122000,638796110,5360,5360,5360,5360,341
|
|
20240729,121900,636968350,5370,5370,5370,5370,0
|
|
20240729,121800,636968350,5370,5370,5370,5370,0
|
|
20240729,121700,636968350,5370,5370,5370,5370,1
|
|
20240729,121600,636962980,5370,5380,5380,5370,43
|
|
20240729,121500,636731650,5360,5360,5360,5360,2745
|
|
20240729,121400,622018450,5360,5360,5360,5360,12
|
|
20240729,121300,621954130,5360,5360,5360,5360,32
|
|
20240729,121200,621782610,5370,5370,5370,5370,501
|
|
20240729,121100,619092240,5380,5380,5380,5380,0
|
|
20240729,121000,619092240,5380,5380,5380,5380,0
|
|
20240729,120900,619092240,5380,5380,5380,5380,1
|
|
20240729,120800,619086860,5370,5370,5370,5370,0
|
|
20240729,120700,619086860,5370,5370,5370,5370,0
|
|
20240729,120600,619086860,5370,5370,5370,5370,76
|
|
20240729,120500,618678740,5370,5360,5370,5360,700
|
|
20240729,120400,614921740,5370,5370,5370,5370,0
|
|
20240729,120300,614921740,5370,5370,5370,5370,711
|
|
20240729,120200,611103670,5370,5370,5370,5370,0
|
|
20240729,120100,611103670,5370,5370,5370,5370,0
|
|
20240729,120000,611103670,5370,5370,5370,5370,0
|
|
20240729,115900,611103670,5370,5370,5370,5370,0
|
|
20240729,115800,611103670,5370,5370,5370,5370,0
|
|
20240729,115700,611103670,5370,5370,5370,5370,37
|
|
20240729,115600,610904980,5370,5370,5370,5370,50
|
|
20240729,115500,610636480,5370,5370,5370,5370,0
|
|
20240729,115400,610636480,5370,5360,5370,5360,39
|
|
20240729,115300,610427380,5360,5360,5360,5360,0
|
|
20240729,115200,610427380,5360,5360,5360,5360,47
|
|
20240729,115100,610175460,5370,5370,5370,5370,6
|
|
20240729,115000,610143240,5370,5370,5370,5370,7
|
|
20240729,114900,610105650,5370,5370,5370,5370,557
|
|
20240729,114800,607114560,5380,5370,5380,5370,105
|
|
20240729,114700,606550660,5380,5380,5380,5380,6
|
|
20240729,114600,606518380,5380,5380,5380,5380,1
|
|
20240729,114500,606513000,5380,5380,5380,5360,655
|
|
20240729,114400,602999440,5370,5370,5370,5370,0
|
|
20240729,114300,602999440,5370,5370,5370,5370,0
|
|
20240729,114200,602999440,5370,5370,5370,5370,0
|
|
20240729,114100,602999440,5370,5370,5370,5370,0
|
|
20240729,114000,602999440,5370,5370,5370,5370,0
|
|
20240729,113900,602999440,5370,5370,5370,5370,1
|
|
20240729,113800,602994070,5360,5380,5380,5360,358
|
|
20240729,113700,601074420,5380,5380,5380,5380,50
|
|
20240729,113600,600805420,5380,5380,5380,5380,6
|
|
20240729,113500,600773140,5380,5380,5380,5380,50
|
|
20240729,113400,600504140,5380,5380,5380,5380,390
|
|
20240729,113300,598405940,5380,5380,5380,5380,100
|
|
20240729,113200,597867940,5380,5380,5380,5380,6
|
|
20240729,113100,597835660,5380,5380,5380,5380,0
|
|
20240729,113000,597835660,5380,5380,5380,5380,4
|
|
20240729,112900,597814140,5380,5380,5380,5380,10
|
|
20240729,112800,597760340,5380,5380,5380,5360,344
|
|
20240729,112700,595913400,5380,5380,5380,5380,0
|
|
20240729,112600,595913400,5380,5380,5380,5380,17
|
|
20240729,112500,595821940,5370,5370,5380,5370,246
|
|
20240729,112400,594500820,5380,5360,5380,5360,288
|
|
20240729,112300,592957090,5350,5350,5350,5350,0
|
|
20240729,112200,592957090,5350,5350,5350,5350,0
|
|
20240729,112100,592957090,5350,5350,5350,5350,0
|
|
20240729,112000,592957090,5350,5350,5350,5350,0
|
|
20240729,111900,592957090,5350,5350,5350,5350,0
|
|
20240729,111800,592957090,5350,5350,5350,5350,0
|
|
20240729,111700,592957090,5350,5350,5350,5350,3050
|
|
20240729,111600,576639590,5360,5360,5360,5360,0
|
|
20240729,111500,576639590,5360,5360,5360,5360,124
|
|
20240729,111400,575974950,5360,5360,5360,5360,30
|
|
20240729,111300,575814150,5350,5350,5350,5350,0
|
|
20240729,111200,575814150,5350,5350,5350,5350,130
|
|
20240729,111100,575118650,5350,5350,5350,5350,0
|
|
20240729,111000,575118650,5350,5350,5350,5350,0
|
|
20240729,110900,575118650,5350,5350,5350,5350,49
|
|
20240729,110800,574856500,5350,5350,5350,5350,2287
|
|
20240729,110700,562621050,5360,5370,5370,5360,572
|
|
20240729,110600,559555020,5360,5370,5380,5360,442
|
|
20240729,110500,557185270,5370,5380,5380,5370,17
|
|
20240729,110400,557093820,5390,5360,5390,5350,5802
|
|
20240729,110300,526029280,5380,5380,5380,5380,21
|
|
20240729,110200,525916300,5380,5380,5380,5370,985
|
|
20240729,110100,520624290,5390,5390,5390,5390,4
|
|
20240729,110000,520602730,5390,5390,5390,5390,1
|
|
20240729,105900,520597340,5380,5380,5390,5370,53
|
|
20240729,105800,520312570,5390,5390,5390,5390,0
|
|
20240729,105700,520312570,5390,5370,5390,5370,351
|
|
20240729,105600,518427680,5390,5360,5390,5360,398
|
|
20240729,105500,516294250,5360,5370,5370,5360,289
|
|
20240729,105400,514745050,5370,5370,5370,5370,0
|
|
20240729,105300,514745050,5370,5370,5370,5370,11
|
|
20240729,105200,514685980,5370,5370,5370,5370,9
|
|
20240729,105100,514637650,5370,5370,5370,5370,241
|
|
20240729,105000,513343480,5370,5370,5370,5370,0
|
|
20240729,104900,513343480,5370,5370,5370,5370,2156
|
|
20240729,104800,501765760,5380,5380,5380,5380,0
|
|
20240729,104700,501765760,5380,5380,5380,5380,10
|
|
20240729,104600,501711960,5380,5380,5380,5380,10
|
|
20240729,104500,501658160,5380,5380,5380,5380,180
|
|
20240729,104400,500689760,5370,5370,5370,5370,0
|
|
20240729,104300,500689760,5370,5380,5380,5370,342
|
|
20240729,104200,498853210,5380,5380,5380,5380,0
|
|
20240729,104100,498853210,5380,5380,5380,5380,10
|
|
20240729,104000,498799410,5380,5380,5380,5380,0
|
|
20240729,103900,498799410,5380,5380,5380,5380,0
|
|
20240729,103800,498799410,5380,5380,5380,5380,396
|
|
20240729,103700,496668930,5390,5380,5390,5380,301
|
|
20240729,103600,495049540,5380,5380,5380,5380,0
|
|
20240729,103500,495049540,5380,5380,5380,5380,290
|
|
20240729,103400,493489340,5380,5390,5390,5380,3584
|
|
20240729,103300,474204400,5400,5400,5400,5400,0
|
|
20240729,103200,474204400,5400,5400,5400,5400,0
|
|
20240729,103100,474204400,5400,5400,5400,5400,1
|
|
20240729,103000,474199000,5400,5390,5400,5380,225
|
|
20240729,102900,472985290,5390,5380,5390,5380,120
|
|
20240729,102800,472339590,5380,5390,5390,5380,139
|
|
20240729,102700,471591320,5390,5390,5390,5390,50
|
|
20240729,102600,471321820,5380,5380,5380,5380,0
|
|
20240729,102500,471321820,5380,5380,5380,5380,2
|
|
20240729,102400,471311060,5380,5380,5380,5380,200
|
|
20240729,102300,470235060,5390,5370,5390,5370,6277
|
|
20240729,102200,436523330,5350,5370,5370,5350,1872
|
|
20240729,102100,426488110,5370,5400,5400,5360,8329
|
|
20240729,102000,381772700,5390,5390,5400,5390,2731
|
|
20240729,101900,367052600,5400,5410,5410,5400,390
|
|
20240729,101800,364946500,5410,5400,5410,5400,203
|
|
20240729,101700,363850290,5400,5410,5410,5400,16
|
|
20240729,101600,363763810,5410,5390,5410,5390,2
|
|
20240729,101500,363753010,5410,5410,5410,5410,0
|
|
20240729,101400,363753010,5410,5400,5410,5400,199
|
|
20240729,101300,362678400,5400,5400,5400,5400,0
|
|
20240729,101200,362678400,5400,5400,5410,5400,35
|
|
20240729,101100,362489390,5410,5400,5410,5400,1009
|
|
20240729,101000,357040770,5400,5400,5400,5390,37
|
|
20240729,100900,356841000,5390,5390,5400,5390,837
|
|
20240729,100800,352324570,5400,5400,5400,5400,401
|
|
20240729,100700,350159170,5400,5400,5400,5400,966
|
|
20240729,100600,344942770,5400,5390,5400,5390,63
|
|
20240729,100500,344603190,5400,5390,5400,5390,7
|
|
20240729,100400,344565440,5400,5390,5400,5390,11
|
|
20240729,100300,344506140,5400,5390,5400,5390,107
|
|
20240729,100200,343929340,5390,5390,5390,5390,0
|
|
20240729,100100,343929340,5390,5390,5390,5390,200
|
|
20240729,100000,342851340,5390,5390,5390,5390,722
|
|
20240729,095900,338959760,5390,5390,5390,5390,81
|
|
20240729,095800,338523170,5400,5400,5400,5400,389
|
|
20240729,095700,336422570,5400,5400,5400,5400,2213
|
|
20240729,095600,324472370,5400,5400,5400,5400,1
|
|
20240729,095500,324466970,5410,5410,5410,5410,1
|
|
20240729,095400,324461560,5390,5390,5390,5390,0
|
|
20240729,095300,324461560,5390,5390,5390,5390,150
|
|
20240729,095200,323653060,5390,5390,5390,5390,0
|
|
20240729,095100,323653060,5390,5390,5390,5390,0
|
|
20240729,095000,323653060,5390,5390,5390,5390,100
|
|
20240729,094900,323114060,5390,5390,5390,5390,0
|
|
20240729,094800,323114060,5390,5400,5400,5390,500
|
|
20240729,094700,320417460,5390,5390,5390,5390,0
|
|
20240729,094600,320417460,5390,5400,5400,5390,784
|
|
20240729,094500,316190300,5400,5400,5400,5400,44
|
|
20240729,094400,315952700,5400,5400,5400,5400,90
|
|
20240729,094300,315466700,5400,5390,5400,5390,44
|
|
20240729,094200,315229390,5400,5400,5400,5400,500
|
|
20240729,094100,312529390,5420,5420,5420,5420,95
|
|
20240729,094000,312014490,5410,5410,5410,5410,1
|
|
20240729,093900,312009080,5390,5390,5390,5390,111
|
|
20240729,093800,311410790,5390,5400,5400,5390,689
|
|
20240729,093700,307696980,5390,5400,5400,5390,1052
|
|
20240729,093600,302021190,5400,5400,5400,5400,0
|
|
20240729,093500,302021190,5400,5400,5400,5400,1150
|
|
20240729,093400,295811190,5390,5400,5400,5390,860
|
|
20240729,093300,291168790,5400,5400,5400,5400,955
|
|
20240729,093200,286011790,5400,5410,5410,5400,340
|
|
20240729,093100,284174110,5410,5410,5410,5410,6
|
|
20240729,093000,284141650,5410,5400,5410,5400,188
|
|
20240729,092900,283126440,5400,5400,5400,5400,1000
|
|
20240729,092800,277726440,5420,5420,5420,5420,10
|
|
20240729,092700,277672240,5420,5410,5420,5390,955
|
|
20240729,092600,272510510,5400,5400,5400,5390,4121
|
|
20240729,092500,250275430,5400,5400,5400,5400,140
|
|
20240729,092400,249519430,5400,5400,5400,5400,872
|
|
20240729,092300,244810630,5400,5400,5400,5400,1529
|
|
20240729,092200,236554030,5400,5400,5410,5400,3927
|
|
20240729,092100,215338760,5400,5410,5410,5400,553
|
|
20240729,092000,212352510,5410,5420,5420,5410,995
|
|
20240729,091900,206962660,5420,5410,5420,5410,245
|
|
20240729,091800,205635660,5410,5390,5410,5390,2775
|
|
20240729,091700,190641640,5390,5390,5400,5390,1248
|
|
20240729,091600,183914910,5390,5400,5410,5390,294
|
|
20240729,091500,182327510,5400,5410,5410,5400,2130
|
|
20240729,091400,170824410,5420,5410,5420,5410,1257
|
|
20240729,091300,164023080,5410,5400,5410,5400,1114
|
|
20240729,091200,158002480,5430,5410,5430,5410,1936
|
|
20240729,091100,147527350,5410,5410,5410,5410,545
|
|
20240729,091000,144578900,5420,5410,5420,5410,123
|
|
20240729,090900,143912370,5400,5430,5430,5400,4081
|
|
20240729,090800,121843780,5430,5430,5430,5430,471
|
|
20240729,090700,119286250,5440,5440,5450,5430,1347
|
|
20240729,090600,111961420,5440,5430,5440,5420,3045
|
|
20240729,090500,95427170,5430,5430,5430,5430,3226
|
|
20240729,090400,77909990,5420,5420,5420,5420,1923
|
|
20240729,090300,67487330,5420,5420,5430,5420,1323
|
|
20240729,090200,60315650,5410,5410,5410,5410,54
|
|
20240729,090100,60023510,5410,5430,5430,5410,1018
|
|
20240729,090000,54516110,5430,5400,5430,5400,10075
|