726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,210300,879930360,5200,5200,5200,5200,9344
|
|
20240730,210200,879930360,5200,5200,5200,5200,0
|
|
20240730,210100,879930360,5200,5200,5200,5200,0
|
|
20240730,210000,879930360,5200,5200,5200,5200,0
|
|
20240730,205900,879930360,5200,5200,5200,5200,0
|
|
20240730,205800,879930360,5200,5200,5200,5200,0
|
|
20240730,205700,879930360,5200,5200,5200,5200,0
|
|
20240730,205600,879930360,5200,5200,5200,5200,0
|
|
20240730,205500,879930360,5200,5200,5200,5200,0
|
|
20240730,205400,879930360,5200,5200,5200,5200,0
|
|
20240730,205300,879930360,5200,5200,5200,5200,0
|
|
20240730,205200,879930360,5200,5200,5200,5200,0
|
|
20240730,205100,879930360,5200,5200,5200,5200,0
|
|
20240730,205000,879930360,5200,5200,5200,5200,0
|
|
20240730,204900,879930360,5200,5200,5200,5200,0
|
|
20240730,204800,879930360,5200,5200,5200,5200,0
|
|
20240730,204700,879930360,5200,5200,5200,5200,0
|
|
20240730,204600,879930360,5200,5200,5200,5200,0
|
|
20240730,204500,879930360,5200,5200,5200,5200,0
|
|
20240730,204400,879930360,5200,5200,5200,5200,0
|
|
20240730,204300,879930360,5200,5200,5200,5200,0
|
|
20240730,204200,879930360,5200,5200,5200,5200,0
|
|
20240730,204100,879930360,5200,5200,5200,5200,0
|
|
20240730,204000,879930360,5200,5200,5200,5200,0
|
|
20240730,203900,879930360,5200,5200,5200,5200,0
|
|
20240730,203800,879930360,5200,5200,5200,5200,0
|
|
20240730,203700,879930360,5200,5200,5200,5200,0
|
|
20240730,203600,879930360,5200,5200,5200,5200,0
|
|
20240730,203500,879930360,5200,5200,5200,5200,0
|
|
20240730,203400,879930360,5200,5200,5200,5200,0
|
|
20240730,203300,879930360,5200,5200,5200,5200,9344
|
|
20240730,203200,879930360,5200,5200,5200,5200,0
|
|
20240730,203100,879930360,5200,5200,5200,5200,0
|
|
20240730,203000,879930360,5200,5200,5200,5200,0
|
|
20240730,202900,879930360,5200,5200,5200,5200,0
|
|
20240730,202800,879930360,5200,5200,5200,5200,0
|
|
20240730,202700,879930360,5200,5200,5200,5200,0
|
|
20240730,202600,879930360,5200,5200,5200,5200,0
|
|
20240730,202500,879930360,5200,5200,5200,5200,0
|
|
20240730,202400,879930360,5200,5200,5200,5200,0
|
|
20240730,202300,879930360,5200,5200,5200,5200,0
|
|
20240730,202200,879930360,5200,5200,5200,5200,0
|
|
20240730,202100,879930360,5200,5200,5200,5200,0
|
|
20240730,202000,879930360,5200,5200,5200,5200,0
|
|
20240730,201900,879930360,5200,5200,5200,5200,0
|
|
20240730,201800,879930360,5200,5200,5200,5200,0
|
|
20240730,201700,879930360,5200,5200,5200,5200,0
|
|
20240730,201600,879930360,5200,5200,5200,5200,0
|
|
20240730,201500,879930360,5200,5200,5200,5200,0
|
|
20240730,201400,879930360,5200,5200,5200,5200,0
|
|
20240730,201300,879930360,5200,5200,5200,5200,0
|
|
20240730,201200,879930360,5200,5200,5200,5200,0
|
|
20240730,201100,879930360,5200,5200,5200,5200,0
|
|
20240730,201000,879930360,5200,5200,5200,5200,0
|
|
20240730,200900,879930360,5200,5200,5200,5200,0
|
|
20240730,200800,879930360,5200,5200,5200,5200,0
|
|
20240730,200700,879930360,5200,5200,5200,5200,0
|
|
20240730,200600,879930360,5200,5200,5200,5200,0
|
|
20240730,200500,879930360,5200,5200,5200,5200,0
|
|
20240730,200400,879930360,5200,5200,5200,5200,0
|
|
20240730,200300,879930360,5200,5200,5200,5200,9344
|
|
20240730,200200,879930360,5200,5200,5200,5200,0
|
|
20240730,200100,879930360,5200,5200,5200,5200,0
|
|
20240730,200000,879930360,5200,5200,5200,5200,0
|
|
20240730,195900,879930360,5200,5200,5200,5200,0
|
|
20240730,195800,879930360,5200,5200,5200,5200,0
|
|
20240730,195700,879930360,5200,5200,5200,5200,0
|
|
20240730,195600,879930360,5200,5200,5200,5200,0
|
|
20240730,195500,879930360,5200,5200,5200,5200,0
|
|
20240730,195400,879930360,5200,5200,5200,5200,0
|
|
20240730,195300,879930360,5200,5200,5200,5200,0
|
|
20240730,195200,879930360,5200,5200,5200,5200,0
|
|
20240730,195100,879930360,5200,5200,5200,5200,0
|
|
20240730,195000,879930360,5200,5200,5200,5200,0
|
|
20240730,194900,879930360,5200,5200,5200,5200,0
|
|
20240730,194800,879930360,5200,5200,5200,5200,0
|
|
20240730,194700,879930360,5200,5200,5200,5200,0
|
|
20240730,194600,879930360,5200,5200,5200,5200,0
|
|
20240730,194500,879930360,5200,5200,5200,5200,0
|
|
20240730,194400,879930360,5200,5200,5200,5200,0
|
|
20240730,194300,879930360,5200,5200,5200,5200,0
|
|
20240730,194200,879930360,5200,5200,5200,5200,0
|
|
20240730,194100,879930360,5200,5200,5200,5200,0
|
|
20240730,194000,879930360,5200,5200,5200,5200,0
|
|
20240730,193900,879930360,5200,5200,5200,5200,0
|
|
20240730,193800,879930360,5200,5200,5200,5200,0
|
|
20240730,193700,879930360,5200,5200,5200,5200,0
|
|
20240730,193600,879930360,5200,5200,5200,5200,0
|
|
20240730,193500,879930360,5200,5200,5200,5200,0
|
|
20240730,193400,879930360,5200,5200,5200,5200,0
|
|
20240730,193300,879930360,5200,5200,5200,5200,9344
|
|
20240730,193200,879930360,5200,5200,5200,5200,0
|
|
20240730,193100,879930360,5200,5200,5200,5200,0
|
|
20240730,193000,879930360,5200,5200,5200,5200,0
|
|
20240730,192900,879930360,5200,5200,5200,5200,0
|
|
20240730,192800,879930360,5200,5200,5200,5200,0
|
|
20240730,192700,879930360,5200,5200,5200,5200,0
|
|
20240730,192600,879930360,5200,5200,5200,5200,0
|
|
20240730,192500,879930360,5200,5200,5200,5200,0
|
|
20240730,192400,879930360,5200,5200,5200,5200,0
|
|
20240730,192300,879930360,5200,5200,5200,5200,0
|
|
20240730,192200,879930360,5200,5200,5200,5200,0
|
|
20240730,192100,879930360,5200,5200,5200,5200,0
|
|
20240730,192000,879930360,5200,5200,5200,5200,0
|
|
20240730,191900,879930360,5200,5200,5200,5200,0
|
|
20240730,191800,879930360,5200,5200,5200,5200,0
|
|
20240730,191700,879930360,5200,5200,5200,5200,0
|
|
20240730,191600,879930360,5200,5200,5200,5200,0
|
|
20240730,191500,879930360,5200,5200,5200,5200,0
|
|
20240730,191400,879930360,5200,5200,5200,5200,0
|
|
20240730,191300,879930360,5200,5200,5200,5200,0
|
|
20240730,191200,879930360,5200,5200,5200,5200,0
|
|
20240730,191100,879930360,5200,5200,5200,5200,0
|
|
20240730,191000,879930360,5200,5200,5200,5200,0
|
|
20240730,190900,879930360,5200,5200,5200,5200,0
|
|
20240730,190800,879930360,5200,5200,5200,5200,0
|
|
20240730,190700,879930360,5200,5200,5200,5200,0
|
|
20240730,190600,879930360,5200,5200,5200,5200,0
|
|
20240730,190500,879930360,5200,5200,5200,5200,0
|
|
20240730,190400,879930360,5200,5200,5200,5200,0
|
|
20240730,190300,879930360,5200,5200,5200,5200,9344
|
|
20240730,190200,879930360,5200,5200,5200,5200,0
|
|
20240730,190100,879930360,5200,5200,5200,5200,0
|
|
20240730,190000,879930360,5200,5200,5200,5200,0
|
|
20240730,185900,879930360,5200,5200,5200,5200,0
|
|
20240730,185800,879930360,5200,5200,5200,5200,0
|
|
20240730,185700,879930360,5200,5200,5200,5200,0
|
|
20240730,185600,879930360,5200,5200,5200,5200,0
|
|
20240730,185500,879930360,5200,5200,5200,5200,0
|
|
20240730,185400,879930360,5200,5200,5200,5200,0
|
|
20240730,185300,879930360,5200,5200,5200,5200,0
|
|
20240730,185200,879930360,5200,5200,5200,5200,0
|
|
20240730,185100,879930360,5200,5200,5200,5200,0
|
|
20240730,185000,879930360,5200,5200,5200,5200,0
|
|
20240730,184900,879930360,5200,5200,5200,5200,0
|
|
20240730,184800,879930360,5200,5200,5200,5200,0
|
|
20240730,184700,879930360,5200,5200,5200,5200,0
|
|
20240730,184600,879930360,5200,5200,5200,5200,0
|
|
20240730,184500,879930360,5200,5200,5200,5200,0
|
|
20240730,184400,879930360,5200,5200,5200,5200,0
|
|
20240730,184300,879930360,5200,5200,5200,5200,0
|
|
20240730,184200,879930360,5200,5200,5200,5200,0
|
|
20240730,184100,879930360,5200,5200,5200,5200,0
|
|
20240730,184000,879930360,5200,5200,5200,5200,0
|
|
20240730,183900,879930360,5200,5200,5200,5200,0
|
|
20240730,183800,879930360,5200,5200,5200,5200,0
|
|
20240730,183700,879930360,5200,5200,5200,5200,0
|
|
20240730,183600,879930360,5200,5200,5200,5200,0
|
|
20240730,183500,879930360,5200,5200,5200,5200,0
|
|
20240730,183400,879930360,5200,5200,5200,5200,0
|
|
20240730,183300,879930360,5200,5200,5200,5200,9344
|
|
20240730,183200,879930360,5200,5200,5200,5200,0
|
|
20240730,183100,879930360,5200,5200,5200,5200,0
|
|
20240730,183000,879930360,5200,5200,5200,5200,0
|
|
20240730,182900,879930360,5200,5200,5200,5200,0
|
|
20240730,182800,879930360,5200,5200,5200,5200,0
|
|
20240730,182700,879930360,5200,5200,5200,5200,0
|
|
20240730,182600,879930360,5200,5200,5200,5200,0
|
|
20240730,182500,879930360,5200,5200,5200,5200,0
|
|
20240730,182400,879930360,5200,5200,5200,5200,0
|
|
20240730,182300,879930360,5200,5200,5200,5200,0
|
|
20240730,182200,879930360,5200,5200,5200,5200,0
|
|
20240730,182100,879930360,5200,5200,5200,5200,0
|
|
20240730,182000,879930360,5200,5200,5200,5200,0
|
|
20240730,181900,879930360,5200,5200,5200,5200,0
|
|
20240730,181800,879930360,5200,5200,5200,5200,0
|
|
20240730,181700,879930360,5200,5200,5200,5200,0
|
|
20240730,181600,879930360,5200,5200,5200,5200,0
|
|
20240730,181500,879930360,5200,5200,5200,5200,0
|
|
20240730,181400,879930360,5200,5200,5200,5200,0
|
|
20240730,181300,879930360,5200,5200,5200,5200,0
|
|
20240730,181200,879930360,5200,5200,5200,5200,0
|
|
20240730,181100,879930360,5200,5200,5200,5200,0
|
|
20240730,181000,879930360,5200,5200,5200,5200,0
|
|
20240730,180900,879930360,5200,5200,5200,5200,0
|
|
20240730,180800,879930360,5200,5200,5200,5200,0
|
|
20240730,180700,879930360,5200,5200,5200,5200,0
|
|
20240730,180600,879930360,5200,5200,5200,5200,0
|
|
20240730,180500,879930360,5200,5200,5200,5200,0
|
|
20240730,180400,879930360,5200,5200,5200,5200,0
|
|
20240730,180300,879930360,5200,5200,5200,5200,9344
|
|
20240730,180200,879930360,5200,5200,5200,5200,0
|
|
20240730,180100,879930360,5200,5200,5200,5200,0
|
|
20240730,180000,879930360,5200,5200,5200,5200,0
|
|
20240730,175900,879930360,5200,5200,5200,5200,0
|
|
20240730,175800,879930360,5200,5200,5200,5200,0
|
|
20240730,175700,879930360,5200,5200,5200,5200,0
|
|
20240730,175600,879930360,5200,5200,5200,5200,0
|
|
20240730,175500,879930360,5200,5200,5200,5200,0
|
|
20240730,175400,879930360,5200,5200,5200,5200,0
|
|
20240730,175300,879930360,5200,5200,5200,5200,0
|
|
20240730,175200,879930360,5200,5200,5200,5200,0
|
|
20240730,175100,879930360,5200,5200,5200,5200,0
|
|
20240730,175000,879930360,5200,5200,5200,5200,0
|
|
20240730,174900,879930360,5200,5200,5200,5200,0
|
|
20240730,174800,879930360,5200,5200,5200,5200,0
|
|
20240730,174700,879930360,5200,5200,5200,5200,0
|
|
20240730,174600,879930360,5200,5200,5200,5200,0
|
|
20240730,174500,879930360,5200,5200,5200,5200,0
|
|
20240730,174400,879930360,5200,5200,5200,5200,0
|
|
20240730,174300,879930360,5200,5200,5200,5200,0
|
|
20240730,174200,879930360,5200,5200,5200,5200,0
|
|
20240730,174100,879930360,5200,5200,5200,5200,0
|
|
20240730,174000,879930360,5200,5200,5200,5200,0
|
|
20240730,173900,879930360,5200,5200,5200,5200,0
|
|
20240730,173800,879930360,5200,5200,5200,5200,0
|
|
20240730,173700,879930360,5200,5200,5200,5200,0
|
|
20240730,173600,879930360,5200,5200,5200,5200,0
|
|
20240730,173500,879930360,5200,5200,5200,5200,0
|
|
20240730,173400,879930360,5200,5200,5200,5200,0
|
|
20240730,173300,879930360,5200,5200,5200,5200,9344
|
|
20240730,173200,879930360,5200,5200,5200,5200,0
|
|
20240730,173100,879930360,5200,5200,5200,5200,0
|
|
20240730,173000,879930360,5200,5200,5200,5200,0
|
|
20240730,172900,879930360,5200,5200,5200,5200,0
|
|
20240730,172800,879930360,5200,5200,5200,5200,0
|
|
20240730,172700,879930360,5200,5200,5200,5200,0
|
|
20240730,172600,879930360,5200,5200,5200,5200,0
|
|
20240730,172500,879930360,5200,5200,5200,5200,0
|
|
20240730,172400,879930360,5200,5200,5200,5200,0
|
|
20240730,172300,879930360,5200,5200,5200,5200,0
|
|
20240730,172200,879930360,5200,5200,5200,5200,0
|
|
20240730,172100,879930360,5200,5200,5200,5200,0
|
|
20240730,172000,879930360,5200,5200,5200,5200,0
|
|
20240730,171900,879930360,5200,5200,5200,5200,0
|
|
20240730,171800,879930360,5200,5200,5200,5200,0
|
|
20240730,171700,879930360,5200,5200,5200,5200,0
|
|
20240730,171600,879930360,5200,5200,5200,5200,0
|
|
20240730,171500,879930360,5200,5200,5200,5200,0
|
|
20240730,171400,879930360,5200,5200,5200,5200,0
|
|
20240730,171300,879930360,5200,5200,5200,5200,0
|
|
20240730,171200,879930360,5200,5200,5200,5200,0
|
|
20240730,171100,879930360,5200,5200,5200,5200,0
|
|
20240730,171000,879930360,5200,5200,5200,5200,0
|
|
20240730,170900,879930360,5200,5200,5200,5200,0
|
|
20240730,170800,879930360,5200,5200,5200,5200,0
|
|
20240730,170700,879930360,5200,5200,5200,5200,0
|
|
20240730,170600,879930360,5200,5200,5200,5200,0
|
|
20240730,170500,879930360,5200,5200,5200,5200,0
|
|
20240730,170400,879930360,5200,5200,5200,5200,0
|
|
20240730,170300,879930360,5200,5200,5200,5200,9344
|
|
20240730,170200,879930360,5200,5200,5200,5200,0
|
|
20240730,170100,879930360,5200,5200,5200,5200,0
|
|
20240730,170000,879930360,5200,5200,5200,5200,0
|
|
20240730,165900,879930360,5200,5200,5200,5200,0
|
|
20240730,165800,879930360,5200,5200,5200,5200,0
|
|
20240730,165700,879930360,5200,5200,5200,5200,0
|
|
20240730,165600,879930360,5200,5200,5200,5200,0
|
|
20240730,165500,879930360,5200,5200,5200,5200,0
|
|
20240730,165400,879930360,5200,5200,5200,5200,0
|
|
20240730,165300,879930360,5200,5200,5200,5200,0
|
|
20240730,165200,879930360,5200,5200,5200,5200,0
|
|
20240730,165100,879930360,5200,5200,5200,5200,0
|
|
20240730,165000,879930360,5200,5200,5200,5200,0
|
|
20240730,164900,879930360,5200,5200,5200,5200,0
|
|
20240730,164800,879930360,5200,5200,5200,5200,0
|
|
20240730,164700,879930360,5200,5200,5200,5200,0
|
|
20240730,164600,879930360,5200,5200,5200,5200,0
|
|
20240730,164500,879930360,5200,5200,5200,5200,0
|
|
20240730,164400,879930360,5200,5200,5200,5200,0
|
|
20240730,164300,879930360,5200,5200,5200,5200,0
|
|
20240730,164200,879930360,5200,5200,5200,5200,0
|
|
20240730,164100,879930360,5200,5200,5200,5200,0
|
|
20240730,164000,879930360,5200,5200,5200,5200,0
|
|
20240730,163900,879930360,5200,5200,5200,5200,0
|
|
20240730,163800,879930360,5200,5200,5200,5200,0
|
|
20240730,163700,879930360,5200,5200,5200,5200,0
|
|
20240730,163600,879930360,5200,5200,5200,5200,0
|
|
20240730,163500,879930360,5200,5200,5200,5200,0
|
|
20240730,163400,879930360,5200,5200,5200,5200,0
|
|
20240730,163300,879930360,5200,5200,5200,5200,9344
|
|
20240730,163200,879930360,5200,5200,5200,5200,0
|
|
20240730,163100,879930360,5200,5200,5200,5200,0
|
|
20240730,163000,879930360,5200,5200,5200,5200,0
|
|
20240730,162900,879930360,5200,5200,5200,5200,0
|
|
20240730,162800,879930360,5200,5200,5200,5200,0
|
|
20240730,162700,879930360,5200,5200,5200,5200,0
|
|
20240730,162600,879930360,5200,5200,5200,5200,0
|
|
20240730,162500,879930360,5200,5200,5200,5200,0
|
|
20240730,162400,879930360,5200,5200,5200,5200,0
|
|
20240730,162300,879930360,5200,5200,5200,5200,0
|
|
20240730,162200,879930360,5200,5200,5200,5200,0
|
|
20240730,162100,879930360,5200,5200,5200,5200,0
|
|
20240730,162000,879930360,5200,5200,5200,5200,0
|
|
20240730,161900,879930360,5200,5200,5200,5200,0
|
|
20240730,161800,879930360,5200,5200,5200,5200,0
|
|
20240730,161700,879930360,5200,5200,5200,5200,0
|
|
20240730,161600,879930360,5200,5200,5200,5200,0
|
|
20240730,161500,879930360,5200,5200,5200,5200,0
|
|
20240730,161400,879930360,5200,5200,5200,5200,0
|
|
20240730,161300,879930360,5200,5200,5200,5200,0
|
|
20240730,161200,879930360,5200,5200,5200,5200,0
|
|
20240730,161100,879930360,5200,5200,5200,5200,0
|
|
20240730,161000,879930360,5200,5200,5200,5200,0
|
|
20240730,160900,879930360,5200,5200,5200,5200,0
|
|
20240730,160800,879930360,5200,5200,5200,5200,0
|
|
20240730,160700,879930360,5200,5200,5200,5200,0
|
|
20240730,160600,879930360,5200,5200,5200,5200,0
|
|
20240730,160500,879930360,5200,5200,5200,5200,0
|
|
20240730,160400,879930360,5200,5200,5200,5200,0
|
|
20240730,160300,879930360,5200,5200,5200,5200,9344
|
|
20240730,160200,879930360,5200,5200,5200,5200,0
|
|
20240730,160100,879930360,5200,5200,5200,5200,0
|
|
20240730,160000,879930360,5200,5200,5200,5200,0
|
|
20240730,155900,879930360,5200,5200,5200,5200,0
|
|
20240730,155800,879930360,5200,5200,5200,5200,0
|
|
20240730,155700,879930360,5200,5200,5200,5200,0
|
|
20240730,155600,879930360,5200,5200,5200,5200,0
|
|
20240730,155500,879930360,5200,5200,5200,5200,0
|
|
20240730,155400,879930360,5200,5200,5200,5200,0
|
|
20240730,155300,879930360,5200,5200,5200,5200,0
|
|
20240730,155200,879930360,5200,5200,5200,5200,0
|
|
20240730,155100,879930360,5200,5200,5200,5200,0
|
|
20240730,155000,879930360,5200,5200,5200,5200,0
|
|
20240730,154900,879930360,5200,5200,5200,5200,0
|
|
20240730,154800,879930360,5200,5200,5200,5200,0
|
|
20240730,154700,879930360,5200,5200,5200,5200,0
|
|
20240730,154600,879930360,5200,5200,5200,5200,0
|
|
20240730,154500,879930360,5200,5200,5200,5200,0
|
|
20240730,154400,879930360,5200,5200,5200,5200,0
|
|
20240730,154300,879930360,5200,5200,5200,5200,0
|
|
20240730,154200,879930360,5200,5200,5200,5200,0
|
|
20240730,154100,879930360,5200,5200,5200,5200,0
|
|
20240730,154000,879930360,5200,5200,5200,5200,0
|
|
20240730,153900,879930360,5200,5200,5200,5200,0
|
|
20240730,153800,879930360,5200,5200,5200,5200,0
|
|
20240730,153700,879930360,5200,5200,5200,5200,0
|
|
20240730,153600,879930360,5200,5200,5200,5200,0
|
|
20240730,153500,879930360,5200,5200,5200,5200,0
|
|
20240730,153400,879930360,5200,5200,5200,5200,0
|
|
20240730,153300,879930360,5200,5200,5200,5200,9344
|
|
20240730,153200,879930360,5200,5200,5200,5200,0
|
|
20240730,153100,879930360,5200,5200,5200,5200,0
|
|
20240730,153000,879930360,5200,5200,5200,5200,9344
|
|
20240730,152900,831341560,5210,5210,5210,5210,0
|
|
20240730,152800,831341560,5210,5210,5210,5210,0
|
|
20240730,152700,831341560,5210,5210,5210,5210,0
|
|
20240730,152600,831341560,5210,5210,5210,5210,0
|
|
20240730,152500,831341560,5210,5210,5210,5210,0
|
|
20240730,152400,831341560,5210,5210,5210,5210,0
|
|
20240730,152300,831341560,5210,5210,5210,5210,0
|
|
20240730,152200,831341560,5210,5210,5210,5210,0
|
|
20240730,152100,831341560,5210,5210,5210,5210,0
|
|
20240730,152000,831341560,5210,5210,5210,5210,0
|
|
20240730,151900,831341560,5210,5210,5210,5210,1015
|
|
20240730,151800,826053410,5210,5210,5220,5210,199
|
|
20240730,151700,825015120,5210,5220,5220,5210,1042
|
|
20240730,151600,819576300,5210,5210,5220,5210,1292
|
|
20240730,151500,812843980,5210,5210,5210,5210,195
|
|
20240730,151400,811828030,5210,5210,5210,5210,1558
|
|
20240730,151300,803710850,5210,5200,5210,5200,3097
|
|
20240730,151200,787583770,5210,5210,5210,5210,6959
|
|
20240730,151100,751327380,5210,5210,5210,5210,0
|
|
20240730,151000,751327380,5210,5220,5230,5210,2534
|
|
20240730,150900,738100450,5220,5220,5220,5220,0
|
|
20240730,150800,738100450,5220,5220,5220,5220,0
|
|
20240730,150700,738100450,5220,5220,5220,5220,12
|
|
20240730,150600,738037810,5230,5230,5230,5230,94
|
|
20240730,150500,737546190,5230,5230,5230,5230,103
|
|
20240730,150400,737007500,5230,5230,5230,5230,906
|
|
20240730,150300,732269120,5230,5230,5230,5230,1
|
|
20240730,150200,732263890,5210,5220,5220,5210,86
|
|
20240730,150100,731815710,5220,5230,5230,5220,10
|
|
20240730,150000,731763500,5220,5220,5220,5220,0
|
|
20240730,145900,731763500,5220,5220,5220,5220,601
|
|
20240730,145800,728626280,5210,5210,5210,5210,1
|
|
20240730,145700,728621070,5220,5220,5220,5220,18
|
|
20240730,145600,728527110,5220,5230,5240,5210,413
|
|
20240730,145500,726371850,5220,5220,5220,5220,2213
|
|
20240730,145400,714819990,5220,5210,5220,5210,110
|
|
20240730,145300,714245890,5210,5210,5210,5210,990
|
|
20240730,145200,709087990,5220,5220,5220,5210,10527
|
|
20240730,145100,654242280,5210,5220,5220,5210,55
|
|
20240730,145000,653955480,5230,5230,5230,5230,1
|
|
20240730,144900,653950250,5230,5230,5230,5230,1
|
|
20240730,144800,653945020,5210,5210,5210,5210,1
|
|
20240730,144700,653939810,5220,5220,5220,5220,285
|
|
20240730,144600,652452110,5230,5230,5230,5230,30
|
|
20240730,144500,652295210,5220,5220,5220,5220,0
|
|
20240730,144400,652295210,5220,5220,5220,5220,271
|
|
20240730,144300,650880590,5220,5220,5220,5220,179
|
|
20240730,144200,649946210,5220,5220,5220,5220,70
|
|
20240730,144100,649580810,5220,5220,5220,5220,15
|
|
20240730,144000,649502510,5220,5220,5220,5220,57
|
|
20240730,143900,649204970,5220,5220,5220,5220,12
|
|
20240730,143800,649142330,5220,5220,5220,5210,221
|
|
20240730,143700,647988820,5220,5220,5220,5210,137
|
|
20240730,143600,647274820,5220,5220,5220,5220,1861
|
|
20240730,143500,637560400,5220,5230,5230,5220,1312
|
|
20240730,143400,630711750,5230,5230,5230,5230,4
|
|
20240730,143300,630690830,5240,5240,5240,5240,0
|
|
20240730,143200,630690830,5240,5240,5240,5240,25
|
|
20240730,143100,630559830,5230,5230,5230,5230,0
|
|
20240730,143000,630559830,5230,5230,5230,5230,1
|
|
20240730,142900,630554600,5230,5230,5230,5220,1178
|
|
20240730,142800,624404890,5230,5230,5230,5230,82
|
|
20240730,142700,623976030,5240,5230,5240,5230,3
|
|
20240730,142600,623960330,5230,5230,5230,5230,0
|
|
20240730,142500,623960330,5230,5230,5230,5230,1587
|
|
20240730,142400,615660320,5230,5230,5230,5230,763
|
|
20240730,142300,611669830,5240,5240,5240,5240,5
|
|
20240730,142200,611643630,5240,5230,5240,5230,935
|
|
20240730,142100,606752630,5240,5240,5240,5240,254
|
|
20240730,142000,605421670,5240,5240,5240,5240,0
|
|
20240730,141900,605421670,5240,5240,5240,5240,1
|
|
20240730,141800,605416430,5240,5240,5240,5240,0
|
|
20240730,141700,605416430,5240,5240,5240,5240,0
|
|
20240730,141600,605416430,5240,5240,5240,5240,0
|
|
20240730,141500,605416430,5240,5240,5240,5240,3
|
|
20240730,141400,605400710,5240,5240,5240,5240,1
|
|
20240730,141300,605395470,5240,5230,5240,5230,801
|
|
20240730,141200,601206230,5240,5240,5240,5240,7
|
|
20240730,141100,601169550,5240,5240,5240,5240,100
|
|
20240730,141000,600645550,5240,5230,5240,5230,150
|
|
20240730,140900,599860050,5240,5250,5250,5240,422
|
|
20240730,140800,597647770,5250,5250,5250,5250,67
|
|
20240730,140700,597296020,5250,5250,5250,5250,25
|
|
20240730,140600,597164770,5250,5250,5250,5250,2
|
|
20240730,140500,597154270,5240,5240,5240,5240,0
|
|
20240730,140400,597154270,5240,5240,5240,5240,1
|
|
20240730,140300,597149030,5240,5240,5240,5240,0
|
|
20240730,140200,597149030,5240,5240,5240,5240,0
|
|
20240730,140100,597149030,5240,5240,5240,5240,0
|
|
20240730,140000,597149030,5240,5230,5240,5230,516
|
|
20240730,135900,594449150,5240,5240,5240,5240,42
|
|
20240730,135800,594229070,5240,5240,5240,5240,0
|
|
20240730,135700,594229070,5240,5240,5240,5240,49
|
|
20240730,135600,593972310,5250,5250,5250,5250,0
|
|
20240730,135500,593972310,5250,5250,5250,5250,22
|
|
20240730,135400,593856810,5250,5250,5250,5250,1
|
|
20240730,135300,593851560,5230,5230,5230,5230,20
|
|
20240730,135200,593746960,5230,5230,5230,5230,0
|
|
20240730,135100,593746960,5230,5230,5230,5230,0
|
|
20240730,135000,593746960,5230,5230,5230,5230,0
|
|
20240730,134900,593746960,5230,5230,5230,5230,0
|
|
20240730,134800,593746960,5230,5230,5230,5230,0
|
|
20240730,134700,593746960,5230,5230,5230,5230,0
|
|
20240730,134600,593746960,5230,5240,5240,5230,269
|
|
20240730,134500,592339460,5250,5250,5250,5250,0
|
|
20240730,134400,592339460,5250,5250,5250,5250,52
|
|
20240730,134300,592066460,5250,5260,5260,5250,357
|
|
20240730,134200,590192160,5250,5250,5250,5250,455
|
|
20240730,134100,587803410,5250,5250,5250,5250,2
|
|
20240730,134000,587792910,5220,5220,5220,5220,0
|
|
20240730,133900,587792910,5220,5220,5220,5220,0
|
|
20240730,133800,587792910,5220,5240,5240,5220,1550
|
|
20240730,133700,579687870,5240,5240,5240,5240,1000
|
|
20240730,133600,574447870,5240,5240,5240,5240,0
|
|
20240730,133500,574447870,5240,5240,5240,5240,20
|
|
20240730,133400,574343070,5240,5240,5240,5240,0
|
|
20240730,133300,574343070,5240,5240,5240,5240,0
|
|
20240730,133200,574343070,5240,5240,5240,5240,0
|
|
20240730,133100,574343070,5240,5240,5240,5240,0
|
|
20240730,133000,574343070,5240,5240,5240,5240,44
|
|
20240730,132900,574112510,5240,5250,5250,5240,1000
|
|
20240730,132800,568870760,5260,5260,5260,5260,10
|
|
20240730,132700,568818160,5270,5270,5270,5270,25
|
|
20240730,132600,568686410,5250,5250,5250,5250,1
|
|
20240730,132500,568681160,5260,5260,5260,5260,0
|
|
20240730,132400,568681160,5260,5260,5260,5260,192
|
|
20240730,132300,567671240,5270,5270,5270,5270,0
|
|
20240730,132200,567671240,5270,5250,5270,5250,151
|
|
20240730,132100,566878450,5250,5250,5250,5250,40
|
|
20240730,132000,566668450,5240,5250,5250,5240,36
|
|
20240730,131900,566479520,5260,5260,5260,5260,0
|
|
20240730,131800,566479520,5260,5260,5260,5260,0
|
|
20240730,131700,566479520,5260,5260,5260,5260,0
|
|
20240730,131600,566479520,5260,5260,5260,5260,0
|
|
20240730,131500,566479520,5260,5260,5260,5260,0
|
|
20240730,131400,566479520,5260,5260,5260,5260,190
|
|
20240730,131300,565480120,5260,5260,5260,5260,43
|
|
20240730,131200,565253940,5250,5250,5250,5250,0
|
|
20240730,131100,565253940,5250,5250,5250,5250,50
|
|
20240730,131000,564991440,5240,5240,5240,5240,0
|
|
20240730,130900,564991440,5240,5240,5240,5240,0
|
|
20240730,130800,564991440,5240,5240,5240,5240,8
|
|
20240730,130700,564949520,5240,5240,5240,5240,0
|
|
20240730,130600,564949520,5240,5240,5240,5240,0
|
|
20240730,130500,564949520,5240,5240,5240,5240,0
|
|
20240730,130400,564949520,5240,5240,5240,5240,0
|
|
20240730,130300,564949520,5240,5240,5240,5240,5
|
|
20240730,130200,564923320,5230,5230,5230,5230,0
|
|
20240730,130100,564923320,5230,5230,5230,5230,251
|
|
20240730,130000,563610590,5240,5250,5250,5240,9
|
|
20240730,125900,563563420,5240,5240,5240,5240,0
|
|
20240730,125800,563563420,5240,5240,5240,5240,0
|
|
20240730,125700,563563420,5240,5250,5250,5240,2
|
|
20240730,125600,563552930,5260,5260,5260,5260,0
|
|
20240730,125500,563552930,5260,5260,5260,5260,2
|
|
20240730,125400,563542410,5280,5280,5280,5280,0
|
|
20240730,125300,563542410,5280,5280,5280,5280,0
|
|
20240730,125200,563542410,5280,5280,5280,5280,0
|
|
20240730,125100,563542410,5280,5280,5280,5280,0
|
|
20240730,125000,563542410,5280,5280,5280,5280,0
|
|
20240730,124900,563542410,5280,5280,5280,5280,0
|
|
20240730,124800,563542410,5280,5270,5280,5270,60
|
|
20240730,124700,563225620,5260,5260,5260,5260,3
|
|
20240730,124600,563209840,5230,5230,5230,5230,1
|
|
20240730,124500,563204610,5230,5230,5230,5230,1
|
|
20240730,124400,563199380,5250,5250,5250,5250,2
|
|
20240730,124300,563188880,5220,5230,5230,5220,1960
|
|
20240730,124200,552944770,5240,5240,5240,5240,0
|
|
20240730,124100,552944770,5240,5240,5240,5240,390
|
|
20240730,124000,550901170,5240,5240,5240,5240,1000
|
|
20240730,123900,545661170,5240,5240,5240,5240,100
|
|
20240730,123800,545137170,5250,5250,5250,5250,418
|
|
20240730,123700,542942670,5250,5250,5250,5250,264
|
|
20240730,123600,541556670,5250,5250,5250,5250,263
|
|
20240730,123500,540175920,5260,5270,5270,5260,1227
|
|
20240730,123400,533721740,5280,5280,5280,5280,0
|
|
20240730,123300,533721740,5280,5280,5280,5280,0
|
|
20240730,123200,533721740,5280,5280,5280,5280,0
|
|
20240730,123100,533721740,5280,5280,5280,5280,0
|
|
20240730,123000,533721740,5280,5280,5280,5280,0
|
|
20240730,122900,533721740,5280,5280,5280,5280,0
|
|
20240730,122800,533721740,5280,5280,5280,5280,0
|
|
20240730,122700,533721740,5280,5280,5290,5280,42
|
|
20240730,122600,533499620,5280,5270,5280,5270,103
|
|
20240730,122500,532956310,5270,5270,5270,5270,0
|
|
20240730,122400,532956310,5270,5270,5270,5270,5
|
|
20240730,122300,532929960,5270,5270,5270,5270,0
|
|
20240730,122200,532929960,5270,5270,5270,5270,25
|
|
20240730,122100,532798210,5270,5270,5270,5270,500
|
|
20240730,122000,530163210,5270,5270,5270,5270,10
|
|
20240730,121900,530110510,5270,5270,5270,5270,3
|
|
20240730,121800,530094700,5270,5270,5270,5270,1
|
|
20240730,121700,530089430,5270,5270,5270,5270,11
|
|
20240730,121600,530031460,5260,5260,5260,5260,23
|
|
20240730,121500,529910480,5260,5260,5260,5260,0
|
|
20240730,121400,529910480,5260,5260,5260,5260,0
|
|
20240730,121300,529910480,5260,5260,5260,5260,230
|
|
20240730,121200,528700680,5260,5260,5260,5260,0
|
|
20240730,121100,528700680,5260,5260,5260,5260,1000
|
|
20240730,121000,523440680,5260,5260,5260,5260,0
|
|
20240730,120900,523440680,5260,5260,5260,5260,576
|
|
20240730,120800,520410920,5260,5260,5260,5260,0
|
|
20240730,120700,520410920,5260,5260,5260,5260,0
|
|
20240730,120600,520410920,5260,5260,5260,5260,0
|
|
20240730,120500,520410920,5260,5260,5260,5260,309
|
|
20240730,120400,518785580,5260,5260,5260,5260,4
|
|
20240730,120300,518764540,5270,5270,5270,5270,0
|
|
20240730,120200,518764540,5270,5270,5270,5270,0
|
|
20240730,120100,518764540,5270,5270,5270,5270,0
|
|
20240730,120000,518764540,5270,5270,5270,5270,0
|
|
20240730,115900,518764540,5270,5270,5270,5270,461
|
|
20240730,115800,516335070,5270,5270,5270,5270,5
|
|
20240730,115700,516308720,5270,5270,5270,5270,2
|
|
20240730,115600,516298180,5270,5270,5270,5270,5
|
|
20240730,115500,516271830,5270,5270,5270,5270,98
|
|
20240730,115400,515755370,5270,5270,5270,5270,0
|
|
20240730,115300,515755370,5270,5270,5270,5270,0
|
|
20240730,115200,515755370,5270,5270,5270,5270,0
|
|
20240730,115100,515755370,5270,5270,5270,5270,30
|
|
20240730,115000,515597270,5270,5270,5270,5270,0
|
|
20240730,114900,515597270,5270,5270,5270,5270,19
|
|
20240730,114800,515497140,5260,5260,5260,5260,0
|
|
20240730,114700,515497140,5260,5260,5260,5260,100
|
|
20240730,114600,514971140,5250,5250,5250,5250,633
|
|
20240730,114500,511647890,5260,5260,5260,5260,740
|
|
20240730,114400,507755490,5260,5260,5260,5260,0
|
|
20240730,114300,507755490,5260,5260,5260,5260,1
|
|
20240730,114200,507750230,5270,5270,5270,5270,10
|
|
20240730,114100,507697530,5270,5270,5270,5270,52
|
|
20240730,114000,507423490,5270,5270,5270,5270,6
|
|
20240730,113900,507391870,5270,5270,5270,5270,90
|
|
20240730,113800,506917570,5270,5270,5270,5270,1
|
|
20240730,113700,506912300,5270,5270,5270,5270,1
|
|
20240730,113600,506907030,5270,5270,5270,5270,0
|
|
20240730,113500,506907030,5270,5270,5270,5270,0
|
|
20240730,113400,506907030,5270,5270,5270,5260,4
|
|
20240730,113300,506885960,5270,5270,5270,5270,2
|
|
20240730,113200,506875420,5270,5270,5270,5270,0
|
|
20240730,113100,506875420,5270,5270,5270,5270,101
|
|
20240730,113000,506343150,5290,5280,5290,5280,257
|
|
20240730,112900,504986140,5280,5280,5280,5280,0
|
|
20240730,112800,504986140,5280,5280,5280,5280,372
|
|
20240730,112700,503021980,5270,5270,5270,5270,269
|
|
20240730,112600,501604350,5260,5260,5260,5260,484
|
|
20240730,112500,499058510,5250,5250,5250,5250,30
|
|
20240730,112400,498901010,5240,5240,5240,5240,1
|
|
20240730,112300,498895770,5240,5240,5240,5240,130
|
|
20240730,112200,498214570,5240,5240,5240,5240,1
|
|
20240730,112100,498209330,5230,5230,5230,5230,0
|
|
20240730,112000,498209330,5230,5230,5230,5230,0
|
|
20240730,111900,498209330,5230,5260,5260,5230,165
|
|
20240730,111800,497346320,5230,5240,5240,5230,1709
|
|
20240730,111700,488391250,5240,5240,5240,5240,0
|
|
20240730,111600,488391250,5240,5240,5240,5240,846
|
|
20240730,111500,483958210,5260,5260,5260,5260,264
|
|
20240730,111400,482569570,5240,5250,5250,5240,42
|
|
20240730,111300,482349190,5250,5250,5250,5250,0
|
|
20240730,111200,482349190,5250,5250,5250,5250,0
|
|
20240730,111100,482349190,5250,5250,5250,5250,0
|
|
20240730,111000,482349190,5250,5230,5250,5230,559
|
|
20240730,110900,479425600,5230,5230,5230,5230,480
|
|
20240730,110800,476915200,5230,5240,5240,5230,990
|
|
20240730,110700,471736800,5230,5230,5230,5230,0
|
|
20240730,110600,471736800,5230,5250,5250,5230,2565
|
|
20240730,110500,458304470,5250,5260,5260,5250,108
|
|
20240730,110400,457736400,5260,5260,5260,5260,2
|
|
20240730,110300,457725880,5250,5250,5250,5250,40
|
|
20240730,110200,457515880,5260,5260,5260,5260,200
|
|
20240730,110100,456463880,5260,5260,5260,5260,188
|
|
20240730,110000,455475000,5260,5260,5260,5260,3
|
|
20240730,105900,455459220,5240,5270,5270,5240,2050
|
|
20240730,105800,444715720,5270,5260,5270,5240,3264
|
|
20240730,105700,427596000,5250,5250,5250,5250,0
|
|
20240730,105600,427596000,5250,5250,5250,5250,0
|
|
20240730,105500,427596000,5250,5240,5270,5240,6
|
|
20240730,105400,427564490,5260,5260,5260,5260,150
|
|
20240730,105300,426775490,5240,5240,5240,5240,150
|
|
20240730,105200,425989490,5230,5230,5230,5230,1
|
|
20240730,105100,425984260,5220,5220,5220,5220,0
|
|
20240730,105000,425984260,5220,5220,5220,5220,0
|
|
20240730,104900,425984260,5220,5220,5220,5220,3631
|
|
20240730,104800,407030440,5220,5230,5240,5220,3383
|
|
20240730,104700,389339920,5240,5260,5260,5240,7000
|
|
20240730,104600,352633040,5270,5270,5270,5270,52
|
|
20240730,104500,352359000,5280,5280,5280,5280,300
|
|
20240730,104400,350775000,5280,5280,5280,5280,4
|
|
20240730,104300,350753880,5270,5270,5270,5270,34
|
|
20240730,104200,350574700,5280,5280,5280,5280,58
|
|
20240730,104100,350268460,5260,5260,5260,5260,1
|
|
20240730,104000,350263200,5280,5250,5280,5250,3158
|
|
20240730,103900,333611820,5260,5260,5260,5240,7259
|
|
20240730,103800,295496060,5260,5280,5280,5260,4879
|
|
20240730,103700,269803550,5280,5280,5280,5280,0
|
|
20240730,103600,269803550,5280,5290,5290,5280,2859
|
|
20240730,103500,254708020,5290,5290,5290,5290,0
|
|
20240730,103400,254708020,5290,5290,5290,5290,17
|
|
20240730,103300,254618090,5290,5290,5290,5290,0
|
|
20240730,103200,254618090,5290,5290,5290,5290,0
|
|
20240730,103100,254618090,5290,5290,5290,5290,0
|
|
20240730,103000,254618090,5290,5290,5290,5280,203
|
|
20240730,102900,253546140,5290,5290,5290,5290,124
|
|
20240730,102800,252890180,5300,5300,5300,5300,0
|
|
20240730,102700,252890180,5300,5300,5300,5300,0
|
|
20240730,102600,252890180,5300,5300,5300,5300,10
|
|
20240730,102500,252837180,5300,5310,5310,5300,4
|
|
20240730,102400,252815970,5310,5310,5310,5310,0
|
|
20240730,102300,252815970,5310,5310,5310,5310,5
|
|
20240730,102200,252789420,5310,5310,5310,5310,0
|
|
20240730,102100,252789420,5310,5300,5310,5300,9
|
|
20240730,102000,252741640,5290,5290,5290,5290,0
|
|
20240730,101900,252741640,5290,5290,5290,5290,50
|
|
20240730,101800,252477140,5290,5290,5290,5290,51
|
|
20240730,101700,252207350,5290,5280,5290,5280,131
|
|
20240730,101600,251515170,5290,5290,5290,5290,200
|
|
20240730,101500,250457170,5290,5290,5290,5290,5
|
|
20240730,101400,250430720,5280,5280,5280,5280,1022
|
|
20240730,101300,245034560,5280,5280,5280,5280,0
|
|
20240730,101200,245034560,5280,5280,5280,5280,20
|
|
20240730,101100,244928960,5280,5280,5280,5280,62
|
|
20240730,101000,244601600,5280,5280,5280,5280,1
|
|
20240730,100900,244596320,5270,5270,5270,5270,0
|
|
20240730,100800,244596320,5270,5270,5270,5270,103
|
|
20240730,100700,244053510,5270,5270,5270,5270,100
|
|
20240730,100600,243526510,5280,5280,5280,5280,0
|
|
20240730,100500,243526510,5280,5270,5280,5270,104
|
|
20240730,100400,242978420,5260,5270,5270,5260,99
|
|
20240730,100300,242456860,5270,5270,5270,5270,934
|
|
20240730,100200,237534680,5270,5290,5290,5270,99
|
|
20240730,100100,237011900,5290,5290,5290,5290,11
|
|
20240730,100000,236953710,5290,5280,5290,5280,1063
|
|
20240730,095900,231340500,5290,5290,5290,5280,24
|
|
20240730,095800,231213750,5290,5290,5290,5290,2
|
|
20240730,095700,231203170,5280,5280,5280,5280,12
|
|
20240730,095600,231139810,5280,5280,5280,5280,326
|
|
20240730,095500,229418530,5280,5280,5280,5280,202
|
|
20240730,095400,228351970,5280,5270,5280,5270,150
|
|
20240730,095300,227560970,5270,5270,5270,5270,184
|
|
20240730,095200,226591290,5270,5270,5270,5270,703
|
|
20240730,095100,222886480,5270,5270,5270,5270,0
|
|
20240730,095000,222886480,5270,5270,5270,5270,0
|
|
20240730,094900,222886480,5270,5270,5270,5270,600
|
|
20240730,094800,219724480,5270,5280,5280,5270,904
|
|
20240730,094700,214960220,5290,5290,5290,5290,100
|
|
20240730,094600,214431220,5270,5270,5270,5270,400
|
|
20240730,094500,212323220,5270,5270,5270,5270,528
|
|
20240730,094400,209540660,5280,5290,5290,5280,1059
|
|
20240730,094300,203949040,5290,5290,5290,5290,13
|
|
20240730,094200,203880270,5290,5290,5290,5290,271
|
|
20240730,094100,202446680,5280,5300,5300,5280,2675
|
|
20240730,094000,188305900,5290,5300,5300,5290,456
|
|
20240730,093900,185889530,5300,5300,5300,5300,0
|
|
20240730,093800,185889530,5300,5330,5330,5300,549
|
|
20240730,093700,182974560,5310,5310,5340,5310,657
|
|
20240730,093600,179477710,5310,5310,5310,5310,1
|
|
20240730,093500,179472400,5290,5290,5300,5290,1195
|
|
20240730,093400,173149380,5310,5310,5310,5310,0
|
|
20240730,093300,173149380,5310,5310,5310,5300,302
|
|
20240730,093200,171547770,5310,5310,5310,5310,0
|
|
20240730,093100,171547770,5310,5320,5320,5310,1052
|
|
20240730,093000,165961150,5320,5320,5320,5320,3
|
|
20240730,092900,165945190,5290,5300,5300,5290,3597
|
|
20240730,092800,146906170,5300,5310,5310,5300,1477
|
|
20240730,092700,139071420,5300,5310,5310,5300,492
|
|
20240730,092600,136460660,5290,5290,5290,5290,31
|
|
20240730,092500,136296670,5310,5330,5330,5290,6224
|
|
20240730,092400,103287670,5330,5320,5340,5320,114
|
|
20240730,092300,102681010,5340,5330,5340,5330,837
|
|
20240730,092200,98219790,5340,5340,5340,5330,38
|
|
20240730,092100,98017130,5330,5330,5330,5330,550
|
|
20240730,092000,95085630,5330,5330,5330,5330,614
|
|
20240730,091900,91813010,5340,5340,5340,5340,1600
|
|
20240730,091800,83269010,5350,5330,5350,5320,1849
|
|
20240730,091700,73419460,5330,5340,5340,5330,1075
|
|
20240730,091600,67689700,5340,5340,5340,5340,1500
|
|
20240730,091500,59679700,5360,5360,5360,5360,56
|
|
20240730,091400,59379540,5360,5350,5360,5350,55
|
|
20240730,091300,59085240,5340,5350,5350,5340,1210
|
|
20240730,091200,52621840,5340,5340,5340,5340,0
|
|
20240730,091100,52621840,5340,5340,5340,5340,0
|
|
20240730,091000,52621840,5340,5350,5350,5340,1546
|
|
20240730,090900,44355960,5340,5340,5340,5340,0
|
|
20240730,090800,44355960,5340,5340,5340,5340,1276
|
|
20240730,090700,37542120,5360,5360,5360,5350,815
|
|
20240730,090600,33181360,5360,5360,5360,5360,502
|
|
20240730,090500,30490640,5360,5350,5360,5350,333
|
|
20240730,090400,28709080,5350,5350,5350,5350,31
|
|
20240730,090300,28543230,5340,5330,5340,5320,2349
|
|
20240730,090200,16011380,5330,5330,5330,5330,1642
|
|
20240730,090100,7259520,5350,5330,5350,5330,652
|
|
20240730,090000,3777270,5330,5340,5340,5330,708
|