726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,210300,891117620,5150,5150,5150,5150,3839
|
|
20240731,210200,891117620,5150,5150,5150,5150,0
|
|
20240731,210100,891117620,5150,5150,5150,5150,0
|
|
20240731,210000,891117620,5150,5150,5150,5150,0
|
|
20240731,205900,891117620,5150,5150,5150,5150,0
|
|
20240731,205800,891117620,5150,5150,5150,5150,0
|
|
20240731,205700,891117620,5150,5150,5150,5150,0
|
|
20240731,205600,891117620,5150,5150,5150,5150,0
|
|
20240731,205500,891117620,5150,5150,5150,5150,0
|
|
20240731,205400,891117620,5150,5150,5150,5150,0
|
|
20240731,205300,891117620,5150,5150,5150,5150,0
|
|
20240731,205200,891117620,5150,5150,5150,5150,0
|
|
20240731,205100,891117620,5150,5150,5150,5150,0
|
|
20240731,205000,891117620,5150,5150,5150,5150,0
|
|
20240731,204900,891117620,5150,5150,5150,5150,0
|
|
20240731,204800,891117620,5150,5150,5150,5150,0
|
|
20240731,204700,891117620,5150,5150,5150,5150,0
|
|
20240731,204600,891117620,5150,5150,5150,5150,0
|
|
20240731,204500,891117620,5150,5150,5150,5150,0
|
|
20240731,204400,891117620,5150,5150,5150,5150,0
|
|
20240731,204300,891117620,5150,5150,5150,5150,0
|
|
20240731,204200,891117620,5150,5150,5150,5150,0
|
|
20240731,204100,891117620,5150,5150,5150,5150,0
|
|
20240731,204000,891117620,5150,5150,5150,5150,0
|
|
20240731,203900,891117620,5150,5150,5150,5150,0
|
|
20240731,203800,891117620,5150,5150,5150,5150,0
|
|
20240731,203700,891117620,5150,5150,5150,5150,0
|
|
20240731,203600,891117620,5150,5150,5150,5150,0
|
|
20240731,203500,891117620,5150,5150,5150,5150,0
|
|
20240731,203400,891117620,5150,5150,5150,5150,0
|
|
20240731,203300,891117620,5150,5150,5150,5150,3839
|
|
20240731,203200,891117620,5150,5150,5150,5150,0
|
|
20240731,203100,891117620,5150,5150,5150,5150,0
|
|
20240731,203000,891117620,5150,5150,5150,5150,0
|
|
20240731,202900,891117620,5150,5150,5150,5150,0
|
|
20240731,202800,891117620,5150,5150,5150,5150,0
|
|
20240731,202700,891117620,5150,5150,5150,5150,0
|
|
20240731,202600,891117620,5150,5150,5150,5150,0
|
|
20240731,202500,891117620,5150,5150,5150,5150,0
|
|
20240731,202400,891117620,5150,5150,5150,5150,0
|
|
20240731,202300,891117620,5150,5150,5150,5150,0
|
|
20240731,202200,891117620,5150,5150,5150,5150,0
|
|
20240731,202100,891117620,5150,5150,5150,5150,0
|
|
20240731,202000,891117620,5150,5150,5150,5150,0
|
|
20240731,201900,891117620,5150,5150,5150,5150,0
|
|
20240731,201800,891117620,5150,5150,5150,5150,0
|
|
20240731,201700,891117620,5150,5150,5150,5150,0
|
|
20240731,201600,891117620,5150,5150,5150,5150,0
|
|
20240731,201500,891117620,5150,5150,5150,5150,0
|
|
20240731,201400,891117620,5150,5150,5150,5150,0
|
|
20240731,201300,891117620,5150,5150,5150,5150,0
|
|
20240731,201200,891117620,5150,5150,5150,5150,0
|
|
20240731,201100,891117620,5150,5150,5150,5150,0
|
|
20240731,201000,891117620,5150,5150,5150,5150,0
|
|
20240731,200900,891117620,5150,5150,5150,5150,0
|
|
20240731,200800,891117620,5150,5150,5150,5150,0
|
|
20240731,200700,891117620,5150,5150,5150,5150,0
|
|
20240731,200600,891117620,5150,5150,5150,5150,0
|
|
20240731,200500,891117620,5150,5150,5150,5150,0
|
|
20240731,200400,891117620,5150,5150,5150,5150,0
|
|
20240731,200300,891117620,5150,5150,5150,5150,3839
|
|
20240731,200200,891117620,5150,5150,5150,5150,0
|
|
20240731,200100,891117620,5150,5150,5150,5150,0
|
|
20240731,200000,891117620,5150,5150,5150,5150,0
|
|
20240731,195900,891117620,5150,5150,5150,5150,0
|
|
20240731,195800,891117620,5150,5150,5150,5150,0
|
|
20240731,195700,891117620,5150,5150,5150,5150,0
|
|
20240731,195600,891117620,5150,5150,5150,5150,0
|
|
20240731,195500,891117620,5150,5150,5150,5150,0
|
|
20240731,195400,891117620,5150,5150,5150,5150,0
|
|
20240731,195300,891117620,5150,5150,5150,5150,0
|
|
20240731,195200,891117620,5150,5150,5150,5150,0
|
|
20240731,195100,891117620,5150,5150,5150,5150,0
|
|
20240731,195000,891117620,5150,5150,5150,5150,0
|
|
20240731,194900,891117620,5150,5150,5150,5150,0
|
|
20240731,194800,891117620,5150,5150,5150,5150,0
|
|
20240731,194700,891117620,5150,5150,5150,5150,0
|
|
20240731,194600,891117620,5150,5150,5150,5150,0
|
|
20240731,194500,891117620,5150,5150,5150,5150,0
|
|
20240731,194400,891117620,5150,5150,5150,5150,0
|
|
20240731,194300,891117620,5150,5150,5150,5150,0
|
|
20240731,194200,891117620,5150,5150,5150,5150,0
|
|
20240731,194100,891117620,5150,5150,5150,5150,0
|
|
20240731,194000,891117620,5150,5150,5150,5150,0
|
|
20240731,193900,891117620,5150,5150,5150,5150,0
|
|
20240731,193800,891117620,5150,5150,5150,5150,0
|
|
20240731,193700,891117620,5150,5150,5150,5150,0
|
|
20240731,193600,891117620,5150,5150,5150,5150,0
|
|
20240731,193500,891117620,5150,5150,5150,5150,0
|
|
20240731,193400,891117620,5150,5150,5150,5150,0
|
|
20240731,193300,891117620,5150,5150,5150,5150,3839
|
|
20240731,193200,891117620,5150,5150,5150,5150,0
|
|
20240731,193100,891117620,5150,5150,5150,5150,0
|
|
20240731,193000,891117620,5150,5150,5150,5150,0
|
|
20240731,192900,891117620,5150,5150,5150,5150,0
|
|
20240731,192800,891117620,5150,5150,5150,5150,0
|
|
20240731,192700,891117620,5150,5150,5150,5150,0
|
|
20240731,192600,891117620,5150,5150,5150,5150,0
|
|
20240731,192500,891117620,5150,5150,5150,5150,0
|
|
20240731,192400,891117620,5150,5150,5150,5150,0
|
|
20240731,192300,891117620,5150,5150,5150,5150,0
|
|
20240731,192200,891117620,5150,5150,5150,5150,0
|
|
20240731,192100,891117620,5150,5150,5150,5150,0
|
|
20240731,192000,891117620,5150,5150,5150,5150,0
|
|
20240731,191900,891117620,5150,5150,5150,5150,0
|
|
20240731,191800,891117620,5150,5150,5150,5150,0
|
|
20240731,191700,891117620,5150,5150,5150,5150,0
|
|
20240731,191600,891117620,5150,5150,5150,5150,0
|
|
20240731,191500,891117620,5150,5150,5150,5150,0
|
|
20240731,191400,891117620,5150,5150,5150,5150,0
|
|
20240731,191300,891117620,5150,5150,5150,5150,0
|
|
20240731,191200,891117620,5150,5150,5150,5150,0
|
|
20240731,191100,891117620,5150,5150,5150,5150,0
|
|
20240731,191000,891117620,5150,5150,5150,5150,0
|
|
20240731,190900,891117620,5150,5150,5150,5150,0
|
|
20240731,190800,891117620,5150,5150,5150,5150,0
|
|
20240731,190700,891117620,5150,5150,5150,5150,0
|
|
20240731,190600,891117620,5150,5150,5150,5150,0
|
|
20240731,190500,891117620,5150,5150,5150,5150,0
|
|
20240731,190400,891117620,5150,5150,5150,5150,0
|
|
20240731,190300,891117620,5150,5150,5150,5150,3839
|
|
20240731,190200,891117620,5150,5150,5150,5150,0
|
|
20240731,190100,891117620,5150,5150,5150,5150,0
|
|
20240731,190000,891117620,5150,5150,5150,5150,0
|
|
20240731,185900,891117620,5150,5150,5150,5150,0
|
|
20240731,185800,891117620,5150,5150,5150,5150,0
|
|
20240731,185700,891117620,5150,5150,5150,5150,0
|
|
20240731,185600,891117620,5150,5150,5150,5150,0
|
|
20240731,185500,891117620,5150,5150,5150,5150,0
|
|
20240731,185400,891117620,5150,5150,5150,5150,0
|
|
20240731,185300,891117620,5150,5150,5150,5150,0
|
|
20240731,185200,891117620,5150,5150,5150,5150,0
|
|
20240731,185100,891117620,5150,5150,5150,5150,0
|
|
20240731,185000,891117620,5150,5150,5150,5150,0
|
|
20240731,184900,891117620,5150,5150,5150,5150,0
|
|
20240731,184800,891117620,5150,5150,5150,5150,0
|
|
20240731,184700,891117620,5150,5150,5150,5150,0
|
|
20240731,184600,891117620,5150,5150,5150,5150,0
|
|
20240731,184500,891117620,5150,5150,5150,5150,0
|
|
20240731,184400,891117620,5150,5150,5150,5150,0
|
|
20240731,184300,891117620,5150,5150,5150,5150,0
|
|
20240731,184200,891117620,5150,5150,5150,5150,0
|
|
20240731,184100,891117620,5150,5150,5150,5150,0
|
|
20240731,184000,891117620,5150,5150,5150,5150,0
|
|
20240731,183900,891117620,5150,5150,5150,5150,0
|
|
20240731,183800,891117620,5150,5150,5150,5150,0
|
|
20240731,183700,891117620,5150,5150,5150,5150,0
|
|
20240731,183600,891117620,5150,5150,5150,5150,0
|
|
20240731,183500,891117620,5150,5150,5150,5150,0
|
|
20240731,183400,891117620,5150,5150,5150,5150,0
|
|
20240731,183300,891117620,5150,5150,5150,5150,3839
|
|
20240731,183200,891117620,5150,5150,5150,5150,0
|
|
20240731,183100,891117620,5150,5150,5150,5150,0
|
|
20240731,183000,891117620,5150,5150,5150,5150,0
|
|
20240731,182900,891117620,5150,5150,5150,5150,0
|
|
20240731,182800,891117620,5150,5150,5150,5150,0
|
|
20240731,182700,891117620,5150,5150,5150,5150,0
|
|
20240731,182600,891117620,5150,5150,5150,5150,0
|
|
20240731,182500,891117620,5150,5150,5150,5150,0
|
|
20240731,182400,891117620,5150,5150,5150,5150,0
|
|
20240731,182300,891117620,5150,5150,5150,5150,0
|
|
20240731,182200,891117620,5150,5150,5150,5150,0
|
|
20240731,182100,891117620,5150,5150,5150,5150,0
|
|
20240731,182000,891117620,5150,5150,5150,5150,0
|
|
20240731,181900,891117620,5150,5150,5150,5150,0
|
|
20240731,181800,891117620,5150,5150,5150,5150,0
|
|
20240731,181700,891117620,5150,5150,5150,5150,0
|
|
20240731,181600,891117620,5150,5150,5150,5150,0
|
|
20240731,181500,891117620,5150,5150,5150,5150,0
|
|
20240731,181400,891117620,5150,5150,5150,5150,0
|
|
20240731,181300,891117620,5150,5150,5150,5150,0
|
|
20240731,181200,891117620,5150,5150,5150,5150,0
|
|
20240731,181100,891117620,5150,5150,5150,5150,0
|
|
20240731,181000,891117620,5150,5150,5150,5150,0
|
|
20240731,180900,891117620,5150,5150,5150,5150,0
|
|
20240731,180800,891117620,5150,5150,5150,5150,0
|
|
20240731,180700,891117620,5150,5150,5150,5150,0
|
|
20240731,180600,891117620,5150,5150,5150,5150,0
|
|
20240731,180500,891117620,5150,5150,5150,5150,0
|
|
20240731,180400,891117620,5150,5150,5150,5150,0
|
|
20240731,180300,891117620,5150,5150,5150,5150,3839
|
|
20240731,180200,891117620,5150,5150,5150,5150,0
|
|
20240731,180100,891117620,5150,5150,5150,5150,0
|
|
20240731,180000,891117620,5150,5150,5150,5150,0
|
|
20240731,175900,891117620,5150,5150,5150,5150,0
|
|
20240731,175800,891117620,5150,5150,5150,5150,0
|
|
20240731,175700,891117620,5150,5150,5150,5150,0
|
|
20240731,175600,891117620,5150,5150,5150,5150,0
|
|
20240731,175500,891117620,5150,5150,5150,5150,0
|
|
20240731,175400,891117620,5150,5150,5150,5150,0
|
|
20240731,175300,891117620,5150,5150,5150,5150,0
|
|
20240731,175200,891117620,5150,5150,5150,5150,0
|
|
20240731,175100,891117620,5150,5150,5150,5150,0
|
|
20240731,175000,891117620,5150,5150,5150,5150,0
|
|
20240731,174900,891117620,5150,5150,5150,5150,0
|
|
20240731,174800,891117620,5150,5150,5150,5150,0
|
|
20240731,174700,891117620,5150,5150,5150,5150,0
|
|
20240731,174600,891117620,5150,5150,5150,5150,0
|
|
20240731,174500,891117620,5150,5150,5150,5150,0
|
|
20240731,174400,891117620,5150,5150,5150,5150,0
|
|
20240731,174300,891117620,5150,5150,5150,5150,0
|
|
20240731,174200,891117620,5150,5150,5150,5150,0
|
|
20240731,174100,891117620,5150,5150,5150,5150,0
|
|
20240731,174000,891117620,5150,5150,5150,5150,0
|
|
20240731,173900,891117620,5150,5150,5150,5150,0
|
|
20240731,173800,891117620,5150,5150,5150,5150,0
|
|
20240731,173700,891117620,5150,5150,5150,5150,0
|
|
20240731,173600,891117620,5150,5150,5150,5150,0
|
|
20240731,173500,891117620,5150,5150,5150,5150,0
|
|
20240731,173400,891117620,5150,5150,5150,5150,0
|
|
20240731,173300,891117620,5150,5150,5150,5150,3839
|
|
20240731,173200,891117620,5150,5150,5150,5150,0
|
|
20240731,173100,891117620,5150,5150,5150,5150,0
|
|
20240731,173000,891117620,5150,5150,5150,5150,0
|
|
20240731,172900,891117620,5150,5150,5150,5150,0
|
|
20240731,172800,891117620,5150,5150,5150,5150,0
|
|
20240731,172700,891117620,5150,5150,5150,5150,0
|
|
20240731,172600,891117620,5150,5150,5150,5150,0
|
|
20240731,172500,891117620,5150,5150,5150,5150,0
|
|
20240731,172400,891117620,5150,5150,5150,5150,0
|
|
20240731,172300,891117620,5150,5150,5150,5150,0
|
|
20240731,172200,891117620,5150,5150,5150,5150,0
|
|
20240731,172100,891117620,5150,5150,5150,5150,0
|
|
20240731,172000,891117620,5150,5150,5150,5150,0
|
|
20240731,171900,891117620,5150,5150,5150,5150,0
|
|
20240731,171800,891117620,5150,5150,5150,5150,0
|
|
20240731,171700,891117620,5150,5150,5150,5150,0
|
|
20240731,171600,891117620,5150,5150,5150,5150,0
|
|
20240731,171500,891117620,5150,5150,5150,5150,0
|
|
20240731,171400,891117620,5150,5150,5150,5150,0
|
|
20240731,171300,891117620,5150,5150,5150,5150,0
|
|
20240731,171200,891117620,5150,5150,5150,5150,0
|
|
20240731,171100,891117620,5150,5150,5150,5150,0
|
|
20240731,171000,891117620,5150,5150,5150,5150,0
|
|
20240731,170900,891117620,5150,5150,5150,5150,0
|
|
20240731,170800,891117620,5150,5150,5150,5150,0
|
|
20240731,170700,891117620,5150,5150,5150,5150,0
|
|
20240731,170600,891117620,5150,5150,5150,5150,0
|
|
20240731,170500,891117620,5150,5150,5150,5150,0
|
|
20240731,170400,891117620,5150,5150,5150,5150,0
|
|
20240731,170300,891117620,5150,5150,5150,5150,3839
|
|
20240731,170200,891117620,5150,5150,5150,5150,0
|
|
20240731,170100,891117620,5150,5150,5150,5150,0
|
|
20240731,170000,891117620,5150,5150,5150,5150,0
|
|
20240731,165900,891117620,5150,5150,5150,5150,0
|
|
20240731,165800,891117620,5150,5150,5150,5150,0
|
|
20240731,165700,891117620,5150,5150,5150,5150,0
|
|
20240731,165600,891117620,5150,5150,5150,5150,0
|
|
20240731,165500,891117620,5150,5150,5150,5150,0
|
|
20240731,165400,891117620,5150,5150,5150,5150,0
|
|
20240731,165300,891117620,5150,5150,5150,5150,0
|
|
20240731,165200,891117620,5150,5150,5150,5150,0
|
|
20240731,165100,891117620,5150,5150,5150,5150,0
|
|
20240731,165000,891117620,5150,5150,5150,5150,0
|
|
20240731,164900,891117620,5150,5150,5150,5150,0
|
|
20240731,164800,891117620,5150,5150,5150,5150,0
|
|
20240731,164700,891117620,5150,5150,5150,5150,0
|
|
20240731,164600,891117620,5150,5150,5150,5150,0
|
|
20240731,164500,891117620,5150,5150,5150,5150,0
|
|
20240731,164400,891117620,5150,5150,5150,5150,0
|
|
20240731,164300,891117620,5150,5150,5150,5150,0
|
|
20240731,164200,891117620,5150,5150,5150,5150,0
|
|
20240731,164100,891117620,5150,5150,5150,5150,0
|
|
20240731,164000,891117620,5150,5150,5150,5150,0
|
|
20240731,163900,891117620,5150,5150,5150,5150,0
|
|
20240731,163800,891117620,5150,5150,5150,5150,0
|
|
20240731,163700,891117620,5150,5150,5150,5150,0
|
|
20240731,163600,891117620,5150,5150,5150,5150,0
|
|
20240731,163500,891117620,5150,5150,5150,5150,0
|
|
20240731,163400,891117620,5150,5150,5150,5150,0
|
|
20240731,163300,891117620,5150,5150,5150,5150,3839
|
|
20240731,163200,891117620,5150,5150,5150,5150,0
|
|
20240731,163100,891117620,5150,5150,5150,5150,0
|
|
20240731,163000,891117620,5150,5150,5150,5150,0
|
|
20240731,162900,891117620,5150,5150,5150,5150,0
|
|
20240731,162800,891117620,5150,5150,5150,5150,0
|
|
20240731,162700,891117620,5150,5150,5150,5150,0
|
|
20240731,162600,891117620,5150,5150,5150,5150,0
|
|
20240731,162500,891117620,5150,5150,5150,5150,0
|
|
20240731,162400,891117620,5150,5150,5150,5150,0
|
|
20240731,162300,891117620,5150,5150,5150,5150,0
|
|
20240731,162200,891117620,5150,5150,5150,5150,0
|
|
20240731,162100,891117620,5150,5150,5150,5150,0
|
|
20240731,162000,891117620,5150,5150,5150,5150,0
|
|
20240731,161900,891117620,5150,5150,5150,5150,0
|
|
20240731,161800,891117620,5150,5150,5150,5150,0
|
|
20240731,161700,891117620,5150,5150,5150,5150,0
|
|
20240731,161600,891117620,5150,5150,5150,5150,0
|
|
20240731,161500,891117620,5150,5150,5150,5150,0
|
|
20240731,161400,891117620,5150,5150,5150,5150,0
|
|
20240731,161300,891117620,5150,5150,5150,5150,0
|
|
20240731,161200,891117620,5150,5150,5150,5150,0
|
|
20240731,161100,891117620,5150,5150,5150,5150,0
|
|
20240731,161000,891117620,5150,5150,5150,5150,0
|
|
20240731,160900,891117620,5150,5150,5150,5150,0
|
|
20240731,160800,891117620,5150,5150,5150,5150,0
|
|
20240731,160700,891117620,5150,5150,5150,5150,0
|
|
20240731,160600,891117620,5150,5150,5150,5150,0
|
|
20240731,160500,891117620,5150,5150,5150,5150,0
|
|
20240731,160400,891117620,5150,5150,5150,5150,0
|
|
20240731,160300,891117620,5150,5150,5150,5150,3839
|
|
20240731,160200,891117620,5150,5150,5150,5150,0
|
|
20240731,160100,891117620,5150,5150,5150,5150,0
|
|
20240731,160000,891117620,5150,5150,5150,5150,0
|
|
20240731,155900,891117620,5150,5150,5150,5150,0
|
|
20240731,155800,891117620,5150,5150,5150,5150,0
|
|
20240731,155700,891117620,5150,5150,5150,5150,0
|
|
20240731,155600,891117620,5150,5150,5150,5150,0
|
|
20240731,155500,891117620,5150,5150,5150,5150,0
|
|
20240731,155400,891117620,5150,5150,5150,5150,0
|
|
20240731,155300,891117620,5150,5150,5150,5150,0
|
|
20240731,155200,891117620,5150,5150,5150,5150,0
|
|
20240731,155100,891117620,5150,5150,5150,5150,0
|
|
20240731,155000,891117620,5150,5150,5150,5150,0
|
|
20240731,154900,891117620,5150,5150,5150,5150,0
|
|
20240731,154800,891117620,5150,5150,5150,5150,0
|
|
20240731,154700,891117620,5150,5150,5150,5150,0
|
|
20240731,154600,891117620,5150,5150,5150,5150,0
|
|
20240731,154500,891117620,5150,5150,5150,5150,0
|
|
20240731,154400,891117620,5150,5150,5150,5150,0
|
|
20240731,154300,891117620,5150,5150,5150,5150,0
|
|
20240731,154200,891117620,5150,5150,5150,5150,0
|
|
20240731,154100,891117620,5150,5150,5150,5150,0
|
|
20240731,154000,891117620,5150,5150,5150,5150,0
|
|
20240731,153900,891117620,5150,5150,5150,5150,0
|
|
20240731,153800,891117620,5150,5150,5150,5150,0
|
|
20240731,153700,891117620,5150,5150,5150,5150,0
|
|
20240731,153600,891117620,5150,5150,5150,5150,0
|
|
20240731,153500,891117620,5150,5150,5150,5150,0
|
|
20240731,153400,891117620,5150,5150,5150,5150,0
|
|
20240731,153300,891117620,5150,5150,5150,5150,3839
|
|
20240731,153200,891117620,5150,5150,5150,5150,0
|
|
20240731,153100,891117620,5150,5150,5150,5150,0
|
|
20240731,153000,891117620,5150,5150,5150,5150,3839
|
|
20240731,152900,871346770,5150,5150,5150,5150,0
|
|
20240731,152800,871346770,5150,5150,5150,5150,0
|
|
20240731,152700,871346770,5150,5150,5150,5150,0
|
|
20240731,152600,871346770,5150,5150,5150,5150,0
|
|
20240731,152500,871346770,5150,5150,5150,5150,0
|
|
20240731,152400,871346770,5150,5150,5150,5150,0
|
|
20240731,152300,871346770,5150,5150,5150,5150,0
|
|
20240731,152200,871346770,5150,5150,5150,5150,0
|
|
20240731,152100,871346770,5150,5150,5150,5150,0
|
|
20240731,152000,871346770,5150,5150,5150,5150,0
|
|
20240731,151900,871346770,5150,5120,5150,5120,853
|
|
20240731,151800,866962670,5120,5120,5120,5120,74
|
|
20240731,151700,866583790,5120,5130,5140,5120,2010
|
|
20240731,151600,856277610,5140,5130,5140,5130,501
|
|
20240731,151500,853707470,5120,5140,5140,5120,39
|
|
20240731,151400,853507490,5120,5140,5140,5120,4412
|
|
20240731,151300,830873510,5130,5130,5130,5130,39
|
|
20240731,151200,830673440,5130,5130,5130,5130,0
|
|
20240731,151100,830673440,5130,5140,5140,5130,1130
|
|
20240731,151000,824875240,5130,5130,5130,5130,99
|
|
20240731,150900,824367370,5130,5130,5130,5130,1478
|
|
20240731,150800,816785230,5130,5140,5140,5130,2820
|
|
20240731,150700,802308850,5130,5130,5130,5130,184
|
|
20240731,150600,801364930,5130,5130,5130,5130,379
|
|
20240731,150500,799420660,5130,5130,5130,5130,44
|
|
20240731,150400,799194940,5130,5130,5130,5130,21
|
|
20240731,150300,799087210,5130,5120,5130,5120,209
|
|
20240731,150200,798015200,5120,5130,5130,5120,221
|
|
20240731,150100,796881680,5120,5120,5120,5120,8
|
|
20240731,150000,796840720,5120,5120,5120,5120,100
|
|
20240731,145900,796328720,5120,5120,5120,5120,5
|
|
20240731,145800,796303120,5110,5110,5110,5110,7
|
|
20240731,145700,796267350,5110,5110,5110,5110,0
|
|
20240731,145600,796267350,5110,5110,5110,5110,200
|
|
20240731,145500,795245350,5110,5120,5130,5110,591
|
|
20240731,145400,792219430,5120,5120,5120,5120,16
|
|
20240731,145300,792137510,5120,5120,5120,5120,244
|
|
20240731,145200,790888230,5120,5120,5120,5120,22
|
|
20240731,145100,790775590,5120,5120,5120,5120,23
|
|
20240731,145000,790657830,5120,5120,5130,5120,198
|
|
20240731,144900,789642260,5120,5120,5120,5120,258
|
|
20240731,144800,788321300,5120,5100,5120,5100,5
|
|
20240731,144700,788295780,5110,5120,5120,5110,1259
|
|
20240731,144600,781861980,5110,5110,5110,5110,383
|
|
20240731,144500,779904850,5110,5110,5110,5110,0
|
|
20240731,144400,779904850,5110,5110,5110,5110,0
|
|
20240731,144300,779904850,5110,5110,5110,5110,7
|
|
20240731,144200,779869080,5110,5110,5110,5110,0
|
|
20240731,144100,779869080,5110,5110,5110,5110,238
|
|
20240731,144000,778652900,5110,5110,5110,5110,16
|
|
20240731,143900,778571140,5110,5110,5110,5110,803
|
|
20240731,143800,774467810,5110,5100,5110,5100,3
|
|
20240731,143700,774452500,5110,5110,5110,5110,0
|
|
20240731,143600,774452500,5110,5110,5110,5110,3
|
|
20240731,143500,774437170,5110,5110,5110,5110,6
|
|
20240731,143400,774406510,5110,5110,5110,5110,1
|
|
20240731,143300,774401400,5110,5110,5110,5110,0
|
|
20240731,143200,774401400,5110,5110,5110,5110,20
|
|
20240731,143100,774299200,5110,5110,5110,5110,10
|
|
20240731,143000,774248100,5110,5110,5110,5110,1
|
|
20240731,142900,774242990,5110,5110,5110,5110,1
|
|
20240731,142800,774237880,5100,5100,5100,5100,319
|
|
20240731,142700,772610980,5100,5100,5100,5090,511
|
|
20240731,142600,770009880,5090,5090,5090,5090,500
|
|
20240731,142500,767464880,5090,5100,5110,5090,1269
|
|
20240731,142400,761004630,5100,5100,5100,5100,1069
|
|
20240731,142300,755552730,5100,5100,5100,5100,1200
|
|
20240731,142200,749432730,5100,5100,5100,5100,748
|
|
20240731,142100,745617930,5100,5110,5110,5100,405
|
|
20240731,142000,743552380,5110,5110,5120,5100,3790
|
|
20240731,141900,724223030,5100,5100,5100,5100,0
|
|
20240731,141800,724223030,5100,5110,5110,5100,403
|
|
20240731,141700,722166750,5110,5110,5110,5100,1241
|
|
20240731,141600,715827390,5110,5120,5120,5110,2406
|
|
20240731,141500,703531370,5110,5110,5110,5110,0
|
|
20240731,141400,703531370,5110,5110,5110,5110,300
|
|
20240731,141300,701998370,5110,5110,5110,5110,1
|
|
20240731,141200,701993260,5120,5120,5120,5120,107
|
|
20240731,141100,701445420,5110,5110,5110,5110,189
|
|
20240731,141000,700479630,5110,5110,5110,5110,751
|
|
20240731,140900,696642020,5110,5110,5110,5110,60
|
|
20240731,140800,696335420,5110,5110,5110,5110,50
|
|
20240731,140700,696079920,5110,5110,5110,5110,0
|
|
20240731,140600,696079920,5110,5110,5110,5110,36
|
|
20240731,140500,695895960,5110,5110,5110,5110,100
|
|
20240731,140400,695384960,5100,5100,5100,5100,21
|
|
20240731,140300,695277860,5100,5100,5100,5100,300
|
|
20240731,140200,693747860,5120,5120,5120,5120,50
|
|
20240731,140100,693491860,5120,5110,5120,5100,691
|
|
20240731,140000,689964160,5120,5120,5120,5120,0
|
|
20240731,135900,689964160,5120,5120,5120,5120,101
|
|
20240731,135800,689447040,5110,5110,5110,5110,5046
|
|
20240731,135700,663661980,5120,5120,5120,5120,235
|
|
20240731,135600,662458780,5130,5130,5130,5130,0
|
|
20240731,135500,662458780,5130,5120,5130,5120,266
|
|
20240731,135400,661096850,5120,5120,5120,5120,566
|
|
20240731,135300,658198930,5120,5120,5120,5120,0
|
|
20240731,135200,658198930,5120,5120,5120,5120,40
|
|
20240731,135100,657994130,5120,5120,5120,5120,269
|
|
20240731,135000,656616850,5140,5140,5140,5140,0
|
|
20240731,134900,656616850,5140,5140,5140,5140,0
|
|
20240731,134800,656616850,5140,5140,5140,5140,0
|
|
20240731,134700,656616850,5140,5110,5140,5110,1404
|
|
20240731,134600,649427290,5140,5140,5140,5110,2883
|
|
20240731,134500,634674140,5140,5140,5140,5140,30
|
|
20240731,134400,634519940,5140,5140,5140,5140,1
|
|
20240731,134300,634514800,5120,5120,5120,5120,131
|
|
20240731,134200,633844080,5120,5130,5130,5120,181
|
|
20240731,134100,632915850,5120,5130,5130,5120,54
|
|
20240731,134000,632639330,5130,5120,5130,5120,1789
|
|
20240731,133900,623478360,5120,5120,5120,5120,4292
|
|
20240731,133800,601503320,5130,5130,5150,5120,760
|
|
20240731,133700,597605500,5130,5130,5130,5130,50
|
|
20240731,133600,597349000,5130,5130,5130,5130,0
|
|
20240731,133500,597349000,5130,5130,5150,5130,310
|
|
20240731,133400,595758600,5130,5130,5130,5130,892
|
|
20240731,133300,591182640,5130,5140,5140,5130,205
|
|
20240731,133200,590130940,5140,5130,5140,5130,52
|
|
20240731,133100,589864160,5140,5130,5140,5130,70
|
|
20240731,133000,589505040,5130,5130,5130,5130,570
|
|
20240731,132900,586580940,5130,5130,5130,5130,0
|
|
20240731,132800,586580940,5130,5130,5130,5130,649
|
|
20240731,132700,583251570,5130,5140,5140,5130,3212
|
|
20240731,132600,566766890,5140,5150,5150,5130,2693
|
|
20240731,132500,552930590,5150,5150,5150,5150,124
|
|
20240731,132400,552291990,5150,5150,5150,5150,20
|
|
20240731,132300,552188990,5140,5150,5150,5140,118
|
|
20240731,132200,551582290,5150,5150,5150,5140,868
|
|
20240731,132100,547119600,5150,5150,5150,5150,16
|
|
20240731,132000,547037200,5150,5150,5150,5150,20
|
|
20240731,131900,546934200,5150,5150,5150,5150,644
|
|
20240731,131800,543617600,5150,5150,5150,5150,469
|
|
20240731,131700,541202250,5180,5160,5180,5160,4
|
|
20240731,131600,541181550,5160,5160,5160,5160,1453
|
|
20240731,131500,533684070,5160,5160,5160,5160,0
|
|
20240731,131400,533684070,5160,5160,5160,5160,0
|
|
20240731,131300,533684070,5160,5160,5160,5160,0
|
|
20240731,131200,533684070,5160,5160,5160,5160,0
|
|
20240731,131100,533684070,5160,5160,5160,5160,0
|
|
20240731,131000,533684070,5160,5160,5160,5160,0
|
|
20240731,130900,533684070,5160,5160,5160,5160,0
|
|
20240731,130800,533684070,5160,5160,5160,5160,24
|
|
20240731,130700,533560230,5160,5160,5160,5160,0
|
|
20240731,130600,533560230,5160,5160,5160,5160,0
|
|
20240731,130500,533560230,5160,5160,5160,5160,552
|
|
20240731,130400,530711910,5180,5180,5180,5180,0
|
|
20240731,130300,530711910,5180,5180,5180,5180,0
|
|
20240731,130200,530711910,5180,5180,5180,5180,6
|
|
20240731,130100,530680830,5180,5180,5180,5180,0
|
|
20240731,130000,530680830,5180,5180,5180,5180,0
|
|
20240731,125900,530680830,5180,5180,5180,5180,0
|
|
20240731,125800,530680830,5180,5180,5180,5180,0
|
|
20240731,125700,530680830,5180,5180,5180,5180,0
|
|
20240731,125600,530680830,5180,5180,5180,5180,1
|
|
20240731,125500,530675650,5180,5180,5180,5180,0
|
|
20240731,125400,530675650,5180,5180,5180,5180,0
|
|
20240731,125300,530675650,5180,5180,5180,5180,0
|
|
20240731,125200,530675650,5180,5180,5180,5180,0
|
|
20240731,125100,530675650,5180,5180,5180,5180,0
|
|
20240731,125000,530675650,5180,5180,5180,5180,0
|
|
20240731,124900,530675650,5180,5180,5180,5180,0
|
|
20240731,124800,530675650,5180,5180,5180,5180,20
|
|
20240731,124700,530572050,5170,5170,5170,5170,20
|
|
20240731,124600,530468650,5160,5160,5160,5160,0
|
|
20240731,124500,530468650,5160,5160,5160,5160,0
|
|
20240731,124400,530468650,5160,5160,5160,5160,0
|
|
20240731,124300,530468650,5160,5160,5160,5160,0
|
|
20240731,124200,530468650,5160,5160,5160,5160,0
|
|
20240731,124100,530468650,5160,5160,5160,5160,0
|
|
20240731,124000,530468650,5160,5160,5160,5160,0
|
|
20240731,123900,530468650,5160,5160,5160,5160,0
|
|
20240731,123800,530468650,5160,5160,5160,5160,0
|
|
20240731,123700,530468650,5160,5160,5160,5160,1
|
|
20240731,123600,530463490,5160,5160,5160,5160,300
|
|
20240731,123500,528915490,5180,5180,5180,5180,1
|
|
20240731,123400,528910310,5140,5150,5150,5140,1500
|
|
20240731,123300,521192850,5180,5150,5180,5150,1501
|
|
20240731,123200,513462670,5160,5160,5160,5160,0
|
|
20240731,123100,513462670,5160,5160,5160,5160,0
|
|
20240731,123000,513462670,5160,5160,5160,5160,232
|
|
20240731,122900,512265550,5160,5160,5160,5150,178
|
|
20240731,122800,511348570,5160,5160,5160,5160,240
|
|
20240731,122700,510110170,5160,5160,5160,5160,0
|
|
20240731,122600,510110170,5160,5160,5160,5160,3
|
|
20240731,122500,510094690,5150,5150,5150,5150,0
|
|
20240731,122400,510094690,5150,5150,5150,5150,0
|
|
20240731,122300,510094690,5150,5150,5150,5150,0
|
|
20240731,122200,510094690,5150,5150,5150,5150,131
|
|
20240731,122100,509420040,5150,5150,5150,5150,0
|
|
20240731,122000,509420040,5150,5150,5150,5150,5
|
|
20240731,121900,509394290,5150,5150,5150,5150,0
|
|
20240731,121800,509394290,5150,5150,5150,5150,0
|
|
20240731,121700,509394290,5150,5160,5160,5150,3000
|
|
20240731,121600,493935490,5180,5180,5180,5180,0
|
|
20240731,121500,493935490,5180,5180,5180,5180,0
|
|
20240731,121400,493935490,5180,5180,5180,5180,0
|
|
20240731,121300,493935490,5180,5180,5180,5180,500
|
|
20240731,121200,491345490,5170,5170,5170,5170,0
|
|
20240731,121100,491345490,5170,5170,5170,5170,0
|
|
20240731,121000,491345490,5170,5170,5170,5170,0
|
|
20240731,120900,491345490,5170,5170,5170,5170,10
|
|
20240731,120800,491293790,5170,5170,5170,5170,0
|
|
20240731,120700,491293790,5170,5170,5170,5170,0
|
|
20240731,120600,491293790,5170,5170,5170,5170,20
|
|
20240731,120500,491190390,5170,5170,5170,5170,10
|
|
20240731,120400,491138690,5170,5170,5170,5170,5
|
|
20240731,120300,491112840,5170,5170,5170,5170,300
|
|
20240731,120200,489561840,5170,5150,5170,5150,18
|
|
20240731,120100,489469120,5150,5150,5150,5150,0
|
|
20240731,120000,489469120,5150,5150,5150,5150,0
|
|
20240731,115900,489469120,5150,5150,5150,5150,0
|
|
20240731,115800,489469120,5150,5150,5150,5150,951
|
|
20240731,115700,484571470,5150,5160,5160,5150,250
|
|
20240731,115600,483281970,5160,5160,5160,5160,0
|
|
20240731,115500,483281970,5160,5160,5160,5160,101
|
|
20240731,115400,482760810,5160,5160,5160,5160,1774
|
|
20240731,115300,473606970,5170,5170,5170,5170,0
|
|
20240731,115200,473606970,5170,5170,5170,5170,28
|
|
20240731,115100,473462210,5170,5160,5170,5160,101
|
|
20240731,115000,472941040,5160,5160,5160,5160,0
|
|
20240731,114900,472941040,5160,5160,5160,5160,0
|
|
20240731,114800,472941040,5160,5160,5160,5160,30
|
|
20240731,114700,472786240,5160,5160,5160,5160,0
|
|
20240731,114600,472786240,5160,5160,5160,5160,0
|
|
20240731,114500,472786240,5160,5160,5160,5160,118
|
|
20240731,114400,472177360,5160,5160,5160,5160,50
|
|
20240731,114300,471919360,5160,5160,5160,5160,100
|
|
20240731,114200,471403360,5160,5160,5160,5160,289
|
|
20240731,114100,469912120,5180,5180,5180,5180,1
|
|
20240731,114000,469906940,5160,5160,5160,5160,1348
|
|
20240731,113900,462951260,5170,5170,5170,5170,0
|
|
20240731,113800,462951260,5170,5170,5170,5170,1000
|
|
20240731,113700,457781260,5160,5160,5160,5160,120
|
|
20240731,113600,457162060,5160,5160,5160,5160,0
|
|
20240731,113500,457162060,5160,5160,5160,5160,5
|
|
20240731,113400,457136260,5160,5160,5160,5160,0
|
|
20240731,113300,457136260,5160,5160,5160,5160,0
|
|
20240731,113200,457136260,5160,5160,5160,5160,0
|
|
20240731,113100,457136260,5160,5160,5160,5160,68
|
|
20240731,113000,456785380,5160,5160,5160,5160,0
|
|
20240731,112900,456785380,5160,5160,5160,5160,500
|
|
20240731,112800,454205380,5160,5160,5160,5160,0
|
|
20240731,112700,454205380,5160,5160,5160,5160,0
|
|
20240731,112600,454205380,5160,5160,5160,5160,202
|
|
20240731,112500,453163060,5160,5160,5160,5160,5
|
|
20240731,112400,453137260,5160,5160,5160,5160,5
|
|
20240731,112300,453111460,5150,5150,5150,5150,135
|
|
20240731,112200,452416210,5150,5150,5150,5150,37
|
|
20240731,112100,452225660,5140,5150,5150,5140,862
|
|
20240731,112000,447789740,5150,5150,5150,5150,0
|
|
20240731,111900,447789740,5150,5150,5150,5140,231
|
|
20240731,111800,446600100,5150,5150,5150,5150,1500
|
|
20240731,111700,438875100,5160,5160,5160,5160,0
|
|
20240731,111600,438875100,5160,5150,5160,5140,4112
|
|
20240731,111500,417739340,5150,5150,5150,5150,300
|
|
20240731,111400,416194340,5140,5140,5140,5140,0
|
|
20240731,111300,416194340,5140,5160,5160,5140,1191
|
|
20240731,111200,410066350,5150,5160,5160,5150,8
|
|
20240731,111100,410025110,5160,5160,5160,5160,5
|
|
20240731,111000,409999310,5160,5160,5160,5160,0
|
|
20240731,110900,409999310,5160,5160,5160,5160,10
|
|
20240731,110800,409947710,5160,5160,5160,5160,5
|
|
20240731,110700,409921910,5160,5150,5160,5150,562
|
|
20240731,110600,407027070,5160,5160,5160,5160,1
|
|
20240731,110500,407021910,5150,5150,5160,5140,305
|
|
20240731,110400,405452380,5150,5150,5150,5150,96
|
|
20240731,110300,404957980,5160,5160,5160,5160,1
|
|
20240731,110200,404952820,5160,5160,5160,5150,38
|
|
20240731,110100,404756750,5160,5150,5160,5150,202
|
|
20240731,110000,403716440,5150,5150,5160,5150,864
|
|
20240731,105900,399266830,5150,5150,5150,5150,1214
|
|
20240731,105800,393014730,5150,5150,5160,5150,445
|
|
20240731,105700,390722970,5150,5150,5160,5150,1549
|
|
20240731,105600,382745610,5150,5150,5160,5150,1710
|
|
20240731,105500,373939080,5150,5150,5180,5150,7636
|
|
20240731,105400,334608420,5160,5160,5160,5160,223
|
|
20240731,105300,333457740,5190,5190,5190,5160,1255
|
|
20240731,105200,326977620,5200,5170,5200,5160,1390
|
|
20240731,105100,319802980,5200,5170,5200,5170,812
|
|
20240731,105000,315604910,5200,5170,5200,5160,3355
|
|
20240731,104900,298291590,5170,5170,5170,5170,505
|
|
20240731,104800,295680740,5200,5180,5200,5160,4997
|
|
20240731,104700,269842950,5180,5180,5180,5180,589
|
|
20240731,104600,266791930,5220,5220,5220,5220,0
|
|
20240731,104500,266791930,5220,5220,5220,5220,0
|
|
20240731,104400,266791930,5220,5220,5220,5220,0
|
|
20240731,104300,266791930,5220,5200,5220,5200,63
|
|
20240731,104200,266463680,5180,5200,5200,5180,2434
|
|
20240731,104100,253848210,5200,5200,5200,5200,633
|
|
20240731,104000,250556610,5200,5200,5200,5200,250
|
|
20240731,103900,249256610,5220,5200,5220,5200,20
|
|
20240731,103800,249152590,5220,5220,5220,5220,9
|
|
20240731,103700,249105610,5220,5220,5220,5220,2
|
|
20240731,103600,249095170,5220,5220,5220,5220,1
|
|
20240731,103500,249089950,5200,5200,5200,5200,0
|
|
20240731,103400,249089950,5200,5200,5200,5200,0
|
|
20240731,103300,249089950,5200,5210,5210,5200,490
|
|
20240731,103200,246538950,5220,5220,5220,5220,0
|
|
20240731,103100,246538950,5220,5220,5220,5220,0
|
|
20240731,103000,246538950,5220,5220,5220,5220,0
|
|
20240731,102900,246538950,5220,5220,5220,5220,1
|
|
20240731,102800,246533730,5200,5200,5200,5200,0
|
|
20240731,102700,246533730,5200,5200,5200,5200,81
|
|
20240731,102600,246112530,5240,5230,5240,5230,2050
|
|
20240731,102500,235390730,5230,5230,5230,5230,5
|
|
20240731,102400,235364580,5230,5230,5230,5230,0
|
|
20240731,102300,235364580,5230,5230,5230,5230,0
|
|
20240731,102200,235364580,5230,5230,5230,5230,0
|
|
20240731,102100,235364580,5230,5230,5230,5230,3
|
|
20240731,102000,235348890,5200,5200,5200,5200,0
|
|
20240731,101900,235348890,5200,5200,5200,5200,200
|
|
20240731,101800,234308890,5200,5200,5200,5200,0
|
|
20240731,101700,234308890,5200,5200,5200,5200,200
|
|
20240731,101600,233268890,5200,5200,5200,5200,0
|
|
20240731,101500,233268890,5200,5200,5200,5200,482
|
|
20240731,101400,230762490,5210,5210,5210,5210,2618
|
|
20240731,101300,217122710,5210,5210,5210,5210,100
|
|
20240731,101200,216601710,5230,5230,5230,5230,4
|
|
20240731,101100,216580790,5230,5230,5230,5230,20
|
|
20240731,101000,216476190,5230,5230,5230,5230,1
|
|
20240731,100900,216470960,5210,5210,5210,5210,0
|
|
20240731,100800,216470960,5210,5210,5210,5210,200
|
|
20240731,100700,215428960,5230,5230,5230,5230,0
|
|
20240731,100600,215428960,5230,5220,5230,5220,30
|
|
20240731,100500,215272350,5230,5230,5230,5230,1316
|
|
20240731,100400,208389670,5230,5210,5230,5210,4167
|
|
20240731,100300,186645600,5210,5210,5210,5210,228
|
|
20240731,100200,185457720,5210,5210,5210,5210,1
|
|
20240731,100100,185452510,5200,5210,5210,5200,3
|
|
20240731,100000,185436890,5210,5210,5210,5210,447
|
|
20240731,095900,183108020,5210,5200,5210,5200,2139
|
|
20240731,095800,171964830,5210,5200,5210,5200,102
|
|
20240731,095700,171434410,5200,5210,5210,5200,902
|
|
20240731,095600,166743990,5210,5210,5210,5210,2
|
|
20240731,095500,166733570,5200,5200,5200,5200,500
|
|
20240731,095400,164133570,5200,5200,5200,5200,100
|
|
20240731,095300,163613570,5200,5200,5200,5200,7
|
|
20240731,095200,163577170,5210,5210,5210,5210,69
|
|
20240731,095100,163217680,5190,5210,5210,5190,1002
|
|
20240731,095000,157997460,5210,5210,5210,5210,558
|
|
20240731,094900,155090280,5200,5200,5200,5200,110
|
|
20240731,094800,154518280,5200,5200,5200,5200,0
|
|
20240731,094700,154518280,5200,5180,5200,5180,2175
|
|
20240731,094600,143213180,5180,5190,5190,5180,1275
|
|
20240731,094500,136607330,5180,5180,5180,5180,790
|
|
20240731,094400,132515130,5180,5180,5180,5180,255
|
|
20240731,094300,131194230,5170,5170,5170,5170,1
|
|
20240731,094200,131189060,5180,5180,5180,5180,1567
|
|
20240731,094100,123072000,5180,5180,5180,5180,500
|
|
20240731,094000,120482000,5180,5180,5180,5180,3
|
|
20240731,093900,120466460,5190,5190,5190,5190,3
|
|
20240731,093800,120450890,5180,5180,5180,5180,200
|
|
20240731,093700,119414890,5170,5170,5170,5170,130
|
|
20240731,093600,118742790,5160,5160,5160,5160,0
|
|
20240731,093500,118742790,5160,5180,5180,5160,1653
|
|
20240731,093400,110193310,5180,5160,5180,5160,3
|
|
20240731,093300,110177810,5180,5180,5180,5160,163
|
|
20240731,093200,109336690,5180,5180,5180,5170,107
|
|
20240731,093100,108782460,5180,5180,5190,5160,1206
|
|
20240731,093000,102548720,5180,5200,5200,5180,597
|
|
20240731,092900,99456200,5200,5200,5200,5200,40
|
|
20240731,092800,99248200,5200,5200,5200,5160,418
|
|
20240731,092700,97083500,5170,5200,5200,5170,19
|
|
20240731,092600,96985240,5200,5200,5200,5200,201
|
|
20240731,092500,95940040,5170,5180,5180,5170,4225
|
|
20240731,092400,74081790,5190,5190,5190,5190,164
|
|
20240731,092300,73230630,5190,5190,5190,5190,36
|
|
20240731,092200,73043790,5180,5190,5210,5160,5386
|
|
20240731,092100,45185050,5190,5190,5190,5190,150
|
|
20240731,092000,44406550,5190,5190,5190,5190,106
|
|
20240731,091900,43856410,5190,5190,5190,5190,10
|
|
20240731,091800,43804510,5190,5190,5190,5190,0
|
|
20240731,091700,43804510,5190,5200,5210,5190,1283
|
|
20240731,091600,37132510,5200,5210,5210,5200,624
|
|
20240731,091500,33887700,5220,5220,5220,5220,31
|
|
20240731,091400,33725880,5220,5230,5230,5220,34
|
|
20240731,091300,33548150,5230,5230,5230,5230,0
|
|
20240731,091200,33548150,5230,5230,5230,5230,0
|
|
20240731,091100,33548150,5230,5210,5230,5210,892
|
|
20240731,091000,28897270,5230,5230,5230,5230,0
|
|
20240731,090900,28897270,5230,5220,5230,5220,61
|
|
20240731,090800,28578650,5230,5230,5230,5230,10
|
|
20240731,090700,28526350,5220,5230,5230,5220,1556
|
|
20240731,090600,20403470,5220,5220,5220,5220,0
|
|
20240731,090500,20403470,5220,5220,5220,5220,0
|
|
20240731,090400,20403470,5220,5220,5220,5220,128
|
|
20240731,090300,19735310,5210,5210,5210,5210,0
|
|
20240731,090200,19735310,5210,5220,5220,5210,36
|
|
20240731,090100,19547700,5210,5220,5220,5210,2917
|
|
20240731,090000,4322160,5220,5220,5220,5220,828
|