726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,210300,424045660,5210,5210,5210,5210,908
|
|
20240801,210200,424045660,5210,5210,5210,5210,0
|
|
20240801,210100,424045660,5210,5210,5210,5210,0
|
|
20240801,210000,424045660,5210,5210,5210,5210,0
|
|
20240801,205900,424045660,5210,5210,5210,5210,0
|
|
20240801,205800,424045660,5210,5210,5210,5210,0
|
|
20240801,205700,424045660,5210,5210,5210,5210,0
|
|
20240801,205600,424045660,5210,5210,5210,5210,0
|
|
20240801,205500,424045660,5210,5210,5210,5210,0
|
|
20240801,205400,424045660,5210,5210,5210,5210,0
|
|
20240801,205300,424045660,5210,5210,5210,5210,0
|
|
20240801,205200,424045660,5210,5210,5210,5210,0
|
|
20240801,205100,424045660,5210,5210,5210,5210,0
|
|
20240801,205000,424045660,5210,5210,5210,5210,0
|
|
20240801,204900,424045660,5210,5210,5210,5210,0
|
|
20240801,204800,424045660,5210,5210,5210,5210,0
|
|
20240801,204700,424045660,5210,5210,5210,5210,0
|
|
20240801,204600,424045660,5210,5210,5210,5210,0
|
|
20240801,204500,424045660,5210,5210,5210,5210,0
|
|
20240801,204400,424045660,5210,5210,5210,5210,0
|
|
20240801,204300,424045660,5210,5210,5210,5210,0
|
|
20240801,204200,424045660,5210,5210,5210,5210,0
|
|
20240801,204100,424045660,5210,5210,5210,5210,0
|
|
20240801,204000,424045660,5210,5210,5210,5210,0
|
|
20240801,203900,424045660,5210,5210,5210,5210,0
|
|
20240801,203800,424045660,5210,5210,5210,5210,0
|
|
20240801,203700,424045660,5210,5210,5210,5210,0
|
|
20240801,203600,424045660,5210,5210,5210,5210,0
|
|
20240801,203500,424045660,5210,5210,5210,5210,0
|
|
20240801,203400,424045660,5210,5210,5210,5210,0
|
|
20240801,203300,424045660,5210,5210,5210,5210,908
|
|
20240801,203200,424045660,5210,5210,5210,5210,0
|
|
20240801,203100,424045660,5210,5210,5210,5210,0
|
|
20240801,203000,424045660,5210,5210,5210,5210,0
|
|
20240801,202900,424045660,5210,5210,5210,5210,0
|
|
20240801,202800,424045660,5210,5210,5210,5210,0
|
|
20240801,202700,424045660,5210,5210,5210,5210,0
|
|
20240801,202600,424045660,5210,5210,5210,5210,0
|
|
20240801,202500,424045660,5210,5210,5210,5210,0
|
|
20240801,202400,424045660,5210,5210,5210,5210,0
|
|
20240801,202300,424045660,5210,5210,5210,5210,0
|
|
20240801,202200,424045660,5210,5210,5210,5210,0
|
|
20240801,202100,424045660,5210,5210,5210,5210,0
|
|
20240801,202000,424045660,5210,5210,5210,5210,0
|
|
20240801,201900,424045660,5210,5210,5210,5210,0
|
|
20240801,201800,424045660,5210,5210,5210,5210,0
|
|
20240801,201700,424045660,5210,5210,5210,5210,0
|
|
20240801,201600,424045660,5210,5210,5210,5210,0
|
|
20240801,201500,424045660,5210,5210,5210,5210,0
|
|
20240801,201400,424045660,5210,5210,5210,5210,0
|
|
20240801,201300,424045660,5210,5210,5210,5210,0
|
|
20240801,201200,424045660,5210,5210,5210,5210,0
|
|
20240801,201100,424045660,5210,5210,5210,5210,0
|
|
20240801,201000,424045660,5210,5210,5210,5210,0
|
|
20240801,200900,424045660,5210,5210,5210,5210,0
|
|
20240801,200800,424045660,5210,5210,5210,5210,0
|
|
20240801,200700,424045660,5210,5210,5210,5210,0
|
|
20240801,200600,424045660,5210,5210,5210,5210,0
|
|
20240801,200500,424045660,5210,5210,5210,5210,0
|
|
20240801,200400,424045660,5210,5210,5210,5210,0
|
|
20240801,200300,424045660,5210,5210,5210,5210,908
|
|
20240801,200200,424045660,5210,5210,5210,5210,0
|
|
20240801,200100,424045660,5210,5210,5210,5210,0
|
|
20240801,200000,424045660,5210,5210,5210,5210,0
|
|
20240801,195900,424045660,5210,5210,5210,5210,0
|
|
20240801,195800,424045660,5210,5210,5210,5210,0
|
|
20240801,195700,424045660,5210,5210,5210,5210,0
|
|
20240801,195600,424045660,5210,5210,5210,5210,0
|
|
20240801,195500,424045660,5210,5210,5210,5210,0
|
|
20240801,195400,424045660,5210,5210,5210,5210,0
|
|
20240801,195300,424045660,5210,5210,5210,5210,0
|
|
20240801,195200,424045660,5210,5210,5210,5210,0
|
|
20240801,195100,424045660,5210,5210,5210,5210,0
|
|
20240801,195000,424045660,5210,5210,5210,5210,0
|
|
20240801,194900,424045660,5210,5210,5210,5210,0
|
|
20240801,194800,424045660,5210,5210,5210,5210,0
|
|
20240801,194700,424045660,5210,5210,5210,5210,0
|
|
20240801,194600,424045660,5210,5210,5210,5210,0
|
|
20240801,194500,424045660,5210,5210,5210,5210,0
|
|
20240801,194400,424045660,5210,5210,5210,5210,0
|
|
20240801,194300,424045660,5210,5210,5210,5210,0
|
|
20240801,194200,424045660,5210,5210,5210,5210,0
|
|
20240801,194100,424045660,5210,5210,5210,5210,0
|
|
20240801,194000,424045660,5210,5210,5210,5210,0
|
|
20240801,193900,424045660,5210,5210,5210,5210,0
|
|
20240801,193800,424045660,5210,5210,5210,5210,0
|
|
20240801,193700,424045660,5210,5210,5210,5210,0
|
|
20240801,193600,424045660,5210,5210,5210,5210,0
|
|
20240801,193500,424045660,5210,5210,5210,5210,0
|
|
20240801,193400,424045660,5210,5210,5210,5210,0
|
|
20240801,193300,424045660,5210,5210,5210,5210,908
|
|
20240801,193200,424045660,5210,5210,5210,5210,0
|
|
20240801,193100,424045660,5210,5210,5210,5210,0
|
|
20240801,193000,424045660,5210,5210,5210,5210,0
|
|
20240801,192900,424045660,5210,5210,5210,5210,0
|
|
20240801,192800,424045660,5210,5210,5210,5210,0
|
|
20240801,192700,424045660,5210,5210,5210,5210,0
|
|
20240801,192600,424045660,5210,5210,5210,5210,0
|
|
20240801,192500,424045660,5210,5210,5210,5210,0
|
|
20240801,192400,424045660,5210,5210,5210,5210,0
|
|
20240801,192300,424045660,5210,5210,5210,5210,0
|
|
20240801,192200,424045660,5210,5210,5210,5210,0
|
|
20240801,192100,424045660,5210,5210,5210,5210,0
|
|
20240801,192000,424045660,5210,5210,5210,5210,0
|
|
20240801,191900,424045660,5210,5210,5210,5210,0
|
|
20240801,191800,424045660,5210,5210,5210,5210,0
|
|
20240801,191700,424045660,5210,5210,5210,5210,0
|
|
20240801,191600,424045660,5210,5210,5210,5210,0
|
|
20240801,191500,424045660,5210,5210,5210,5210,0
|
|
20240801,191400,424045660,5210,5210,5210,5210,0
|
|
20240801,191300,424045660,5210,5210,5210,5210,0
|
|
20240801,191200,424045660,5210,5210,5210,5210,0
|
|
20240801,191100,424045660,5210,5210,5210,5210,0
|
|
20240801,191000,424045660,5210,5210,5210,5210,0
|
|
20240801,190900,424045660,5210,5210,5210,5210,0
|
|
20240801,190800,424045660,5210,5210,5210,5210,0
|
|
20240801,190700,424045660,5210,5210,5210,5210,0
|
|
20240801,190600,424045660,5210,5210,5210,5210,0
|
|
20240801,190500,424045660,5210,5210,5210,5210,0
|
|
20240801,190400,424045660,5210,5210,5210,5210,0
|
|
20240801,190300,424045660,5210,5210,5210,5210,908
|
|
20240801,190200,424045660,5210,5210,5210,5210,0
|
|
20240801,190100,424045660,5210,5210,5210,5210,0
|
|
20240801,190000,424045660,5210,5210,5210,5210,0
|
|
20240801,185900,424045660,5210,5210,5210,5210,0
|
|
20240801,185800,424045660,5210,5210,5210,5210,0
|
|
20240801,185700,424045660,5210,5210,5210,5210,0
|
|
20240801,185600,424045660,5210,5210,5210,5210,0
|
|
20240801,185500,424045660,5210,5210,5210,5210,0
|
|
20240801,185400,424045660,5210,5210,5210,5210,0
|
|
20240801,185300,424045660,5210,5210,5210,5210,0
|
|
20240801,185200,424045660,5210,5210,5210,5210,0
|
|
20240801,185100,424045660,5210,5210,5210,5210,0
|
|
20240801,185000,424045660,5210,5210,5210,5210,0
|
|
20240801,184900,424045660,5210,5210,5210,5210,0
|
|
20240801,184800,424045660,5210,5210,5210,5210,0
|
|
20240801,184700,424045660,5210,5210,5210,5210,0
|
|
20240801,184600,424045660,5210,5210,5210,5210,0
|
|
20240801,184500,424045660,5210,5210,5210,5210,0
|
|
20240801,184400,424045660,5210,5210,5210,5210,0
|
|
20240801,184300,424045660,5210,5210,5210,5210,0
|
|
20240801,184200,424045660,5210,5210,5210,5210,0
|
|
20240801,184100,424045660,5210,5210,5210,5210,0
|
|
20240801,184000,424045660,5210,5210,5210,5210,0
|
|
20240801,183900,424045660,5210,5210,5210,5210,0
|
|
20240801,183800,424045660,5210,5210,5210,5210,0
|
|
20240801,183700,424045660,5210,5210,5210,5210,0
|
|
20240801,183600,424045660,5210,5210,5210,5210,0
|
|
20240801,183500,424045660,5210,5210,5210,5210,0
|
|
20240801,183400,424045660,5210,5210,5210,5210,0
|
|
20240801,183300,424045660,5210,5210,5210,5210,908
|
|
20240801,183200,424045660,5210,5210,5210,5210,0
|
|
20240801,183100,424045660,5210,5210,5210,5210,0
|
|
20240801,183000,424045660,5210,5210,5210,5210,0
|
|
20240801,182900,424045660,5210,5210,5210,5210,0
|
|
20240801,182800,424045660,5210,5210,5210,5210,0
|
|
20240801,182700,424045660,5210,5210,5210,5210,0
|
|
20240801,182600,424045660,5210,5210,5210,5210,0
|
|
20240801,182500,424045660,5210,5210,5210,5210,0
|
|
20240801,182400,424045660,5210,5210,5210,5210,0
|
|
20240801,182300,424045660,5210,5210,5210,5210,0
|
|
20240801,182200,424045660,5210,5210,5210,5210,0
|
|
20240801,182100,424045660,5210,5210,5210,5210,0
|
|
20240801,182000,424045660,5210,5210,5210,5210,0
|
|
20240801,181900,424045660,5210,5210,5210,5210,0
|
|
20240801,181800,424045660,5210,5210,5210,5210,0
|
|
20240801,181700,424045660,5210,5210,5210,5210,0
|
|
20240801,181600,424045660,5210,5210,5210,5210,0
|
|
20240801,181500,424045660,5210,5210,5210,5210,0
|
|
20240801,181400,424045660,5210,5210,5210,5210,0
|
|
20240801,181300,424045660,5210,5210,5210,5210,0
|
|
20240801,181200,424045660,5210,5210,5210,5210,0
|
|
20240801,181100,424045660,5210,5210,5210,5210,0
|
|
20240801,181000,424045660,5210,5210,5210,5210,0
|
|
20240801,180900,424045660,5210,5210,5210,5210,0
|
|
20240801,180800,424045660,5210,5210,5210,5210,0
|
|
20240801,180700,424045660,5210,5210,5210,5210,0
|
|
20240801,180600,424045660,5210,5210,5210,5210,0
|
|
20240801,180500,424045660,5210,5210,5210,5210,0
|
|
20240801,180400,424045660,5210,5210,5210,5210,0
|
|
20240801,180300,424045660,5210,5210,5210,5210,908
|
|
20240801,180200,424045660,5210,5210,5210,5210,0
|
|
20240801,180100,424045660,5210,5210,5210,5210,0
|
|
20240801,180000,424045660,5210,5210,5210,5210,0
|
|
20240801,175900,424045660,5210,5210,5210,5210,0
|
|
20240801,175800,424045660,5210,5210,5210,5210,0
|
|
20240801,175700,424045660,5210,5210,5210,5210,0
|
|
20240801,175600,424045660,5210,5210,5210,5210,0
|
|
20240801,175500,424045660,5210,5210,5210,5210,0
|
|
20240801,175400,424045660,5210,5210,5210,5210,0
|
|
20240801,175300,424045660,5210,5210,5210,5210,0
|
|
20240801,175200,424045660,5210,5210,5210,5210,0
|
|
20240801,175100,424045660,5210,5210,5210,5210,0
|
|
20240801,175000,424045660,5210,5210,5210,5210,0
|
|
20240801,174900,424045660,5210,5210,5210,5210,0
|
|
20240801,174800,424045660,5210,5210,5210,5210,0
|
|
20240801,174700,424045660,5210,5210,5210,5210,0
|
|
20240801,174600,424045660,5210,5210,5210,5210,0
|
|
20240801,174500,424045660,5210,5210,5210,5210,0
|
|
20240801,174400,424045660,5210,5210,5210,5210,0
|
|
20240801,174300,424045660,5210,5210,5210,5210,0
|
|
20240801,174200,424045660,5210,5210,5210,5210,0
|
|
20240801,174100,424045660,5210,5210,5210,5210,0
|
|
20240801,174000,424045660,5210,5210,5210,5210,0
|
|
20240801,173900,424045660,5210,5210,5210,5210,0
|
|
20240801,173800,424045660,5210,5210,5210,5210,0
|
|
20240801,173700,424045660,5210,5210,5210,5210,0
|
|
20240801,173600,424045660,5210,5210,5210,5210,0
|
|
20240801,173500,424045660,5210,5210,5210,5210,0
|
|
20240801,173400,424045660,5210,5210,5210,5210,0
|
|
20240801,173300,424045660,5210,5210,5210,5210,908
|
|
20240801,173200,424045660,5210,5210,5210,5210,0
|
|
20240801,173100,424045660,5210,5210,5210,5210,0
|
|
20240801,173000,424045660,5210,5210,5210,5210,0
|
|
20240801,172900,424045660,5210,5210,5210,5210,0
|
|
20240801,172800,424045660,5210,5210,5210,5210,0
|
|
20240801,172700,424045660,5210,5210,5210,5210,0
|
|
20240801,172600,424045660,5210,5210,5210,5210,0
|
|
20240801,172500,424045660,5210,5210,5210,5210,0
|
|
20240801,172400,424045660,5210,5210,5210,5210,0
|
|
20240801,172300,424045660,5210,5210,5210,5210,0
|
|
20240801,172200,424045660,5210,5210,5210,5210,0
|
|
20240801,172100,424045660,5210,5210,5210,5210,0
|
|
20240801,172000,424045660,5210,5210,5210,5210,0
|
|
20240801,171900,424045660,5210,5210,5210,5210,0
|
|
20240801,171800,424045660,5210,5210,5210,5210,0
|
|
20240801,171700,424045660,5210,5210,5210,5210,0
|
|
20240801,171600,424045660,5210,5210,5210,5210,0
|
|
20240801,171500,424045660,5210,5210,5210,5210,0
|
|
20240801,171400,424045660,5210,5210,5210,5210,0
|
|
20240801,171300,424045660,5210,5210,5210,5210,0
|
|
20240801,171200,424045660,5210,5210,5210,5210,0
|
|
20240801,171100,424045660,5210,5210,5210,5210,0
|
|
20240801,171000,424045660,5210,5210,5210,5210,0
|
|
20240801,170900,424045660,5210,5210,5210,5210,0
|
|
20240801,170800,424045660,5210,5210,5210,5210,0
|
|
20240801,170700,424045660,5210,5210,5210,5210,0
|
|
20240801,170600,424045660,5210,5210,5210,5210,0
|
|
20240801,170500,424045660,5210,5210,5210,5210,0
|
|
20240801,170400,424045660,5210,5210,5210,5210,0
|
|
20240801,170300,424045660,5210,5210,5210,5210,908
|
|
20240801,170200,424045660,5210,5210,5210,5210,0
|
|
20240801,170100,424045660,5210,5210,5210,5210,0
|
|
20240801,170000,424045660,5210,5210,5210,5210,0
|
|
20240801,165900,424045660,5210,5210,5210,5210,0
|
|
20240801,165800,424045660,5210,5210,5210,5210,0
|
|
20240801,165700,424045660,5210,5210,5210,5210,0
|
|
20240801,165600,424045660,5210,5210,5210,5210,0
|
|
20240801,165500,424045660,5210,5210,5210,5210,0
|
|
20240801,165400,424045660,5210,5210,5210,5210,0
|
|
20240801,165300,424045660,5210,5210,5210,5210,0
|
|
20240801,165200,424045660,5210,5210,5210,5210,0
|
|
20240801,165100,424045660,5210,5210,5210,5210,0
|
|
20240801,165000,424045660,5210,5210,5210,5210,0
|
|
20240801,164900,424045660,5210,5210,5210,5210,0
|
|
20240801,164800,424045660,5210,5210,5210,5210,0
|
|
20240801,164700,424045660,5210,5210,5210,5210,0
|
|
20240801,164600,424045660,5210,5210,5210,5210,0
|
|
20240801,164500,424045660,5210,5210,5210,5210,0
|
|
20240801,164400,424045660,5210,5210,5210,5210,0
|
|
20240801,164300,424045660,5210,5210,5210,5210,0
|
|
20240801,164200,424045660,5210,5210,5210,5210,0
|
|
20240801,164100,424045660,5210,5210,5210,5210,0
|
|
20240801,164000,424045660,5210,5210,5210,5210,0
|
|
20240801,163900,424045660,5210,5210,5210,5210,0
|
|
20240801,163800,424045660,5210,5210,5210,5210,0
|
|
20240801,163700,424045660,5210,5210,5210,5210,0
|
|
20240801,163600,424045660,5210,5210,5210,5210,0
|
|
20240801,163500,424045660,5210,5210,5210,5210,0
|
|
20240801,163400,424045660,5210,5210,5210,5210,0
|
|
20240801,163300,424045660,5210,5210,5210,5210,908
|
|
20240801,163200,424045660,5210,5210,5210,5210,0
|
|
20240801,163100,424045660,5210,5210,5210,5210,0
|
|
20240801,163000,424045660,5210,5210,5210,5210,0
|
|
20240801,162900,424045660,5210,5210,5210,5210,0
|
|
20240801,162800,424045660,5210,5210,5210,5210,0
|
|
20240801,162700,424045660,5210,5210,5210,5210,0
|
|
20240801,162600,424045660,5210,5210,5210,5210,0
|
|
20240801,162500,424045660,5210,5210,5210,5210,0
|
|
20240801,162400,424045660,5210,5210,5210,5210,0
|
|
20240801,162300,424045660,5210,5210,5210,5210,0
|
|
20240801,162200,424045660,5210,5210,5210,5210,0
|
|
20240801,162100,424045660,5210,5210,5210,5210,0
|
|
20240801,162000,424045660,5210,5210,5210,5210,0
|
|
20240801,161900,424045660,5210,5210,5210,5210,0
|
|
20240801,161800,424045660,5210,5210,5210,5210,0
|
|
20240801,161700,424045660,5210,5210,5210,5210,0
|
|
20240801,161600,424045660,5210,5210,5210,5210,0
|
|
20240801,161500,424045660,5210,5210,5210,5210,0
|
|
20240801,161400,424045660,5210,5210,5210,5210,0
|
|
20240801,161300,424045660,5210,5210,5210,5210,0
|
|
20240801,161200,424045660,5210,5210,5210,5210,0
|
|
20240801,161100,424045660,5210,5210,5210,5210,0
|
|
20240801,161000,424045660,5210,5210,5210,5210,0
|
|
20240801,160900,424045660,5210,5210,5210,5210,0
|
|
20240801,160800,424045660,5210,5210,5210,5210,0
|
|
20240801,160700,424045660,5210,5210,5210,5210,0
|
|
20240801,160600,424045660,5210,5210,5210,5210,0
|
|
20240801,160500,424045660,5210,5210,5210,5210,0
|
|
20240801,160400,424045660,5210,5210,5210,5210,0
|
|
20240801,160300,424045660,5210,5210,5210,5210,908
|
|
20240801,160200,424045660,5210,5210,5210,5210,0
|
|
20240801,160100,424045660,5210,5210,5210,5210,0
|
|
20240801,160000,424045660,5210,5210,5210,5210,0
|
|
20240801,155900,424045660,5210,5210,5210,5210,0
|
|
20240801,155800,424045660,5210,5210,5210,5210,0
|
|
20240801,155700,424045660,5210,5210,5210,5210,0
|
|
20240801,155600,424045660,5210,5210,5210,5210,0
|
|
20240801,155500,424045660,5210,5210,5210,5210,0
|
|
20240801,155400,424045660,5210,5210,5210,5210,0
|
|
20240801,155300,424045660,5210,5210,5210,5210,0
|
|
20240801,155200,424045660,5210,5210,5210,5210,0
|
|
20240801,155100,424045660,5210,5210,5210,5210,0
|
|
20240801,155000,424045660,5210,5210,5210,5210,0
|
|
20240801,154900,424045660,5210,5210,5210,5210,0
|
|
20240801,154800,424045660,5210,5210,5210,5210,0
|
|
20240801,154700,424045660,5210,5210,5210,5210,0
|
|
20240801,154600,424045660,5210,5210,5210,5210,0
|
|
20240801,154500,424045660,5210,5210,5210,5210,0
|
|
20240801,154400,424045660,5210,5210,5210,5210,0
|
|
20240801,154300,424045660,5210,5210,5210,5210,0
|
|
20240801,154200,424045660,5210,5210,5210,5210,0
|
|
20240801,154100,424045660,5210,5210,5210,5210,0
|
|
20240801,154000,424045660,5210,5210,5210,5210,0
|
|
20240801,153900,424045660,5210,5210,5210,5210,0
|
|
20240801,153800,424045660,5210,5210,5210,5210,0
|
|
20240801,153700,424045660,5210,5210,5210,5210,0
|
|
20240801,153600,424045660,5210,5210,5210,5210,0
|
|
20240801,153500,424045660,5210,5210,5210,5210,0
|
|
20240801,153400,424045660,5210,5210,5210,5210,0
|
|
20240801,153300,424045660,5210,5210,5210,5210,908
|
|
20240801,153200,424045660,5210,5210,5210,5210,0
|
|
20240801,153100,424045660,5210,5210,5210,5210,0
|
|
20240801,153000,424045660,5210,5210,5210,5210,908
|
|
20240801,152900,419314980,5200,5200,5200,5200,0
|
|
20240801,152800,419314980,5200,5200,5200,5200,0
|
|
20240801,152700,419314980,5200,5200,5200,5200,0
|
|
20240801,152600,419314980,5200,5200,5200,5200,0
|
|
20240801,152500,419314980,5200,5200,5200,5200,0
|
|
20240801,152400,419314980,5200,5200,5200,5200,0
|
|
20240801,152300,419314980,5200,5200,5200,5200,0
|
|
20240801,152200,419314980,5200,5200,5200,5200,0
|
|
20240801,152100,419314980,5200,5200,5200,5200,0
|
|
20240801,152000,419314980,5200,5200,5200,5200,0
|
|
20240801,151900,419314980,5200,5200,5200,5200,31
|
|
20240801,151800,419153780,5190,5200,5200,5190,2
|
|
20240801,151700,419143390,5200,5200,5200,5200,200
|
|
20240801,151600,418103390,5200,5200,5200,5200,0
|
|
20240801,151500,418103390,5200,5200,5200,5200,1
|
|
20240801,151400,418098190,5190,5190,5190,5190,0
|
|
20240801,151300,418098190,5190,5190,5190,5190,0
|
|
20240801,151200,418098190,5190,5200,5200,5190,1111
|
|
20240801,151100,412330990,5190,5190,5190,5190,13
|
|
20240801,151000,412263520,5190,5190,5190,5190,0
|
|
20240801,150900,412263520,5190,5190,5190,5190,0
|
|
20240801,150800,412263520,5190,5190,5200,5190,866
|
|
20240801,150700,407760350,5190,5200,5200,5190,1081
|
|
20240801,150600,402146960,5190,5200,5200,5190,191
|
|
20240801,150500,401154610,5210,5210,5210,5210,0
|
|
20240801,150400,401154610,5210,5210,5210,5210,1
|
|
20240801,150300,401149400,5200,5210,5210,5200,158
|
|
20240801,150200,400327740,5200,5200,5200,5200,0
|
|
20240801,150100,400327740,5200,5200,5200,5200,0
|
|
20240801,150000,400327740,5200,5200,5200,5200,0
|
|
20240801,145900,400327740,5200,5200,5200,5200,0
|
|
20240801,145800,400327740,5200,5200,5200,5200,0
|
|
20240801,145700,400327740,5200,5200,5200,5200,18
|
|
20240801,145600,400234140,5200,5200,5200,5200,0
|
|
20240801,145500,400234140,5200,5200,5200,5200,0
|
|
20240801,145400,400234140,5200,5210,5210,5200,11
|
|
20240801,145300,400176930,5190,5200,5200,5190,800
|
|
20240801,145200,396024500,5200,5200,5200,5200,30
|
|
20240801,145100,395868500,5200,5200,5200,5200,900
|
|
20240801,145000,391188500,5200,5210,5210,5200,4
|
|
20240801,144900,391167680,5220,5220,5220,5220,10
|
|
20240801,144800,391115480,5220,5220,5220,5220,0
|
|
20240801,144700,391115480,5220,5220,5220,5220,1
|
|
20240801,144600,391110260,5200,5200,5200,5200,0
|
|
20240801,144500,391110260,5200,5200,5200,5200,0
|
|
20240801,144400,391110260,5200,5200,5200,5200,0
|
|
20240801,144300,391110260,5200,5200,5200,5200,0
|
|
20240801,144200,391110260,5200,5200,5200,5200,0
|
|
20240801,144100,391110260,5200,5200,5200,5200,0
|
|
20240801,144000,391110260,5200,5200,5200,5200,0
|
|
20240801,143900,391110260,5200,5200,5200,5200,4
|
|
20240801,143800,391089460,5210,5210,5210,5210,0
|
|
20240801,143700,391089460,5210,5210,5210,5210,19
|
|
20240801,143600,390990470,5210,5210,5210,5210,241
|
|
20240801,143500,389734860,5220,5220,5220,5220,0
|
|
20240801,143400,389734860,5220,5210,5220,5210,530
|
|
20240801,143300,386968560,5210,5210,5210,5210,35
|
|
20240801,143200,386786210,5210,5210,5210,5210,0
|
|
20240801,143100,386786210,5210,5210,5210,5210,59
|
|
20240801,143000,386478820,5210,5210,5210,5210,100
|
|
20240801,142900,385957820,5200,5200,5200,5200,0
|
|
20240801,142800,385957820,5200,5200,5200,5200,0
|
|
20240801,142700,385957820,5200,5200,5200,5200,1
|
|
20240801,142600,385952620,5200,5210,5210,5200,78
|
|
20240801,142500,385546610,5210,5210,5210,5210,19
|
|
20240801,142400,385447620,5200,5220,5220,5200,60
|
|
20240801,142300,385135420,5220,5220,5220,5220,30
|
|
20240801,142200,384978820,5220,5220,5220,5220,0
|
|
20240801,142100,384978820,5220,5220,5220,5220,6
|
|
20240801,142000,384947500,5220,5220,5220,5220,0
|
|
20240801,141900,384947500,5220,5220,5220,5220,0
|
|
20240801,141800,384947500,5220,5220,5220,5220,1
|
|
20240801,141700,384942280,5200,5200,5200,5200,2
|
|
20240801,141600,384931880,5200,5200,5200,5200,0
|
|
20240801,141500,384931880,5200,5200,5200,5200,0
|
|
20240801,141400,384931880,5200,5200,5200,5200,1
|
|
20240801,141300,384926680,5200,5200,5200,5200,0
|
|
20240801,141200,384926680,5200,5210,5210,5200,2100
|
|
20240801,141100,374001770,5210,5210,5210,5210,0
|
|
20240801,141000,374001770,5210,5210,5210,5210,0
|
|
20240801,140900,374001770,5210,5210,5210,5210,0
|
|
20240801,140800,374001770,5210,5210,5210,5210,300
|
|
20240801,140700,372438770,5220,5220,5220,5220,0
|
|
20240801,140600,372438770,5220,5220,5220,5220,0
|
|
20240801,140500,372438770,5220,5220,5220,5220,250
|
|
20240801,140400,371133770,5210,5210,5210,5210,1
|
|
20240801,140300,371128560,5200,5210,5210,5200,4409
|
|
20240801,140200,348201260,5200,5200,5200,5200,0
|
|
20240801,140100,348201260,5200,5210,5210,5200,72
|
|
20240801,140000,347826150,5200,5200,5200,5200,175
|
|
20240801,135900,346916150,5210,5210,5210,5210,613
|
|
20240801,135800,343722420,5210,5210,5210,5210,0
|
|
20240801,135700,343722420,5210,5210,5210,5210,0
|
|
20240801,135600,343722420,5210,5220,5220,5210,266
|
|
20240801,135500,342336260,5220,5220,5220,5220,20
|
|
20240801,135400,342231860,5220,5220,5220,5220,0
|
|
20240801,135300,342231860,5220,5220,5220,5220,0
|
|
20240801,135200,342231860,5220,5220,5220,5220,31
|
|
20240801,135100,342070040,5220,5220,5220,5220,0
|
|
20240801,135000,342070040,5220,5220,5220,5220,0
|
|
20240801,134900,342070040,5220,5220,5220,5220,0
|
|
20240801,134800,342070040,5220,5220,5220,5220,0
|
|
20240801,134700,342070040,5220,5220,5220,5220,0
|
|
20240801,134600,342070040,5220,5220,5220,5220,139
|
|
20240801,134500,341344460,5220,5220,5220,5220,0
|
|
20240801,134400,341344460,5220,5220,5220,5220,100
|
|
20240801,134300,340822460,5220,5220,5220,5220,0
|
|
20240801,134200,340822460,5220,5220,5220,5220,5
|
|
20240801,134100,340796360,5220,5220,5220,5220,0
|
|
20240801,134000,340796360,5220,5220,5220,5220,0
|
|
20240801,133900,340796360,5220,5220,5220,5220,0
|
|
20240801,133800,340796360,5220,5220,5220,5220,0
|
|
20240801,133700,340796360,5220,5220,5220,5220,0
|
|
20240801,133600,340796360,5220,5220,5220,5220,0
|
|
20240801,133500,340796360,5220,5220,5220,5220,0
|
|
20240801,133400,340796360,5220,5220,5220,5220,0
|
|
20240801,133300,340796360,5220,5220,5220,5220,0
|
|
20240801,133200,340796360,5220,5220,5220,5220,0
|
|
20240801,133100,340796360,5220,5220,5220,5220,0
|
|
20240801,133000,340796360,5220,5220,5220,5220,0
|
|
20240801,132900,340796360,5220,5220,5220,5220,1
|
|
20240801,132800,340791140,5220,5220,5220,5220,0
|
|
20240801,132700,340791140,5220,5220,5220,5220,10
|
|
20240801,132600,340738940,5230,5230,5230,5230,10
|
|
20240801,132500,340686640,5230,5230,5230,5230,0
|
|
20240801,132400,340686640,5230,5230,5230,5230,0
|
|
20240801,132300,340686640,5230,5230,5230,5230,0
|
|
20240801,132200,340686640,5230,5230,5230,5230,1
|
|
20240801,132100,340681410,5210,5210,5210,5210,1
|
|
20240801,132000,340676200,5210,5210,5210,5210,0
|
|
20240801,131900,340676200,5210,5210,5210,5210,0
|
|
20240801,131800,340676200,5210,5220,5220,5210,200
|
|
20240801,131700,339634150,5220,5220,5220,5220,122
|
|
20240801,131600,338997310,5210,5210,5210,5210,0
|
|
20240801,131500,338997310,5210,5210,5210,5210,0
|
|
20240801,131400,338997310,5210,5210,5210,5210,0
|
|
20240801,131300,338997310,5210,5210,5210,5210,25
|
|
20240801,131200,338867060,5210,5210,5210,5210,0
|
|
20240801,131100,338867060,5210,5210,5210,5210,1
|
|
20240801,131000,338861850,5220,5220,5220,5220,0
|
|
20240801,130900,338861850,5220,5220,5220,5220,0
|
|
20240801,130800,338861850,5220,5220,5220,5220,1
|
|
20240801,130700,338856630,5210,5210,5210,5210,0
|
|
20240801,130600,338856630,5210,5210,5210,5210,0
|
|
20240801,130500,338856630,5210,5210,5210,5210,149
|
|
20240801,130400,338080340,5210,5210,5210,5210,1
|
|
20240801,130300,338075130,5210,5210,5210,5210,0
|
|
20240801,130200,338075130,5210,5210,5210,5210,0
|
|
20240801,130100,338075130,5210,5210,5210,5210,0
|
|
20240801,130000,338075130,5210,5210,5210,5210,1
|
|
20240801,125900,338069920,5210,5210,5210,5210,148
|
|
20240801,125800,337298840,5220,5220,5220,5220,0
|
|
20240801,125700,337298840,5220,5220,5220,5220,0
|
|
20240801,125600,337298840,5220,5220,5220,5220,0
|
|
20240801,125500,337298840,5220,5220,5220,5220,0
|
|
20240801,125400,337298840,5220,5220,5220,5220,1
|
|
20240801,125300,337293620,5210,5210,5210,5210,0
|
|
20240801,125200,337293620,5210,5210,5210,5210,0
|
|
20240801,125100,337293620,5210,5210,5210,5210,1
|
|
20240801,125000,337288410,5210,5210,5210,5210,30
|
|
20240801,124900,337132110,5210,5210,5210,5210,85
|
|
20240801,124800,336689260,5230,5230,5230,5230,0
|
|
20240801,124700,336689260,5230,5230,5230,5230,0
|
|
20240801,124600,336689260,5230,5230,5230,5230,0
|
|
20240801,124500,336689260,5230,5230,5230,5230,0
|
|
20240801,124400,336689260,5230,5220,5230,5200,1756
|
|
20240801,124300,327539650,5220,5220,5220,5220,0
|
|
20240801,124200,327539650,5220,5220,5220,5220,109
|
|
20240801,124100,326970670,5210,5210,5210,5210,0
|
|
20240801,124000,326970670,5210,5210,5210,5210,0
|
|
20240801,123900,326970670,5210,5210,5210,5210,0
|
|
20240801,123800,326970670,5210,5210,5210,5210,0
|
|
20240801,123700,326970670,5210,5210,5210,5210,0
|
|
20240801,123600,326970670,5210,5210,5210,5210,0
|
|
20240801,123500,326970670,5210,5210,5210,5210,0
|
|
20240801,123400,326970670,5210,5210,5210,5210,0
|
|
20240801,123300,326970670,5210,5210,5210,5210,0
|
|
20240801,123200,326970670,5210,5210,5210,5210,0
|
|
20240801,123100,326970670,5210,5210,5210,5210,0
|
|
20240801,123000,326970670,5210,5210,5210,5210,0
|
|
20240801,122900,326970670,5210,5210,5210,5210,0
|
|
20240801,122800,326970670,5210,5210,5210,5210,0
|
|
20240801,122700,326970670,5210,5210,5210,5210,0
|
|
20240801,122600,326970670,5210,5210,5210,5210,0
|
|
20240801,122500,326970670,5210,5210,5210,5210,0
|
|
20240801,122400,326970670,5210,5220,5220,5210,200
|
|
20240801,122300,325928570,5230,5230,5230,5230,0
|
|
20240801,122200,325928570,5230,5230,5230,5230,0
|
|
20240801,122100,325928570,5230,5230,5230,5230,0
|
|
20240801,122000,325928570,5230,5230,5230,5230,0
|
|
20240801,121900,325928570,5230,5230,5230,5230,0
|
|
20240801,121800,325928570,5230,5230,5230,5230,4
|
|
20240801,121700,325907650,5230,5230,5230,5230,1
|
|
20240801,121600,325902420,5230,5230,5230,5230,0
|
|
20240801,121500,325902420,5230,5230,5230,5230,0
|
|
20240801,121400,325902420,5230,5230,5230,5230,0
|
|
20240801,121300,325902420,5230,5230,5230,5230,0
|
|
20240801,121200,325902420,5230,5230,5230,5230,0
|
|
20240801,121100,325902420,5230,5230,5230,5230,20
|
|
20240801,121000,325797820,5230,5230,5230,5230,0
|
|
20240801,120900,325797820,5230,5230,5230,5230,0
|
|
20240801,120800,325797820,5230,5230,5230,5230,0
|
|
20240801,120700,325797820,5230,5230,5230,5230,260
|
|
20240801,120600,324438020,5210,5210,5210,5210,1
|
|
20240801,120500,324432810,5230,5230,5230,5230,0
|
|
20240801,120400,324432810,5230,5230,5230,5230,0
|
|
20240801,120300,324432810,5230,5230,5230,5230,2
|
|
20240801,120200,324422350,5210,5210,5210,5210,0
|
|
20240801,120100,324422350,5210,5210,5210,5210,0
|
|
20240801,120000,324422350,5210,5210,5210,5210,6
|
|
20240801,115900,324391090,5230,5220,5230,5220,3
|
|
20240801,115800,324375420,5220,5220,5220,5220,0
|
|
20240801,115700,324375420,5220,5230,5230,5220,57
|
|
20240801,115600,324077870,5210,5210,5210,5210,3
|
|
20240801,115500,324062240,5220,5220,5220,5220,0
|
|
20240801,115400,324062240,5220,5220,5220,5220,168
|
|
20240801,115300,323185280,5230,5230,5230,5230,0
|
|
20240801,115200,323185280,5230,5230,5230,5230,5
|
|
20240801,115100,323159130,5230,5230,5230,5230,0
|
|
20240801,115000,323159130,5230,5230,5230,5230,0
|
|
20240801,114900,323159130,5230,5230,5230,5230,0
|
|
20240801,114800,323159130,5230,5220,5230,5220,4
|
|
20240801,114700,323138240,5220,5220,5220,5220,0
|
|
20240801,114600,323138240,5220,5220,5220,5220,0
|
|
20240801,114500,323138240,5220,5220,5220,5220,0
|
|
20240801,114400,323138240,5220,5220,5220,5220,0
|
|
20240801,114300,323138240,5220,5220,5220,5220,0
|
|
20240801,114200,323138240,5220,5220,5220,5220,0
|
|
20240801,114100,323138240,5220,5220,5220,5220,0
|
|
20240801,114000,323138240,5220,5220,5220,5220,8
|
|
20240801,113900,323096480,5230,5230,5230,5230,0
|
|
20240801,113800,323096480,5230,5230,5230,5230,0
|
|
20240801,113700,323096480,5230,5230,5230,5230,0
|
|
20240801,113600,323096480,5230,5220,5230,5220,52
|
|
20240801,113500,322824530,5240,5240,5240,5240,0
|
|
20240801,113400,322824530,5240,5240,5240,5240,0
|
|
20240801,113300,322824530,5240,5240,5240,5240,0
|
|
20240801,113200,322824530,5240,5240,5240,5240,0
|
|
20240801,113100,322824530,5240,5240,5240,5240,0
|
|
20240801,113000,322824530,5240,5240,5240,5240,0
|
|
20240801,112900,322824530,5240,5240,5240,5240,0
|
|
20240801,112800,322824530,5240,5240,5240,5240,0
|
|
20240801,112700,322824530,5240,5240,5240,5240,0
|
|
20240801,112600,322824530,5240,5240,5240,5240,0
|
|
20240801,112500,322824530,5240,5240,5240,5240,0
|
|
20240801,112400,322824530,5240,5230,5240,5190,3244
|
|
20240801,112300,305897630,5230,5230,5230,5230,0
|
|
20240801,112200,305897630,5230,5230,5230,5230,0
|
|
20240801,112100,305897630,5230,5230,5230,5230,1
|
|
20240801,112000,305892400,5200,5220,5220,5200,546
|
|
20240801,111900,303052280,5220,5210,5220,5180,3262
|
|
20240801,111800,286102180,5210,5210,5210,5210,500
|
|
20240801,111700,283497180,5210,5210,5210,5210,0
|
|
20240801,111600,283497180,5210,5210,5210,5210,3
|
|
20240801,111500,283481550,5230,5230,5230,5230,0
|
|
20240801,111400,283481550,5230,5220,5230,5220,767
|
|
20240801,111300,279475140,5230,5230,5230,5230,392
|
|
20240801,111200,277424980,5230,5230,5230,5230,20
|
|
20240801,111100,277320380,5230,5230,5230,5230,0
|
|
20240801,111000,277320380,5230,5230,5230,5230,100
|
|
20240801,110900,276797380,5230,5230,5230,5230,2538
|
|
20240801,110800,263523640,5220,5220,5220,5220,0
|
|
20240801,110700,263523640,5220,5220,5220,5220,130
|
|
20240801,110600,262845040,5220,5220,5220,5220,370
|
|
20240801,110500,260913640,5230,5230,5230,5230,0
|
|
20240801,110400,260913640,5230,5230,5230,5230,0
|
|
20240801,110300,260913640,5230,5230,5230,5230,0
|
|
20240801,110200,260913640,5230,5230,5230,5230,2
|
|
20240801,110100,260903180,5220,5220,5220,5220,500
|
|
20240801,110000,258293180,5230,5230,5230,5230,0
|
|
20240801,105900,258293180,5230,5230,5230,5230,0
|
|
20240801,105800,258293180,5230,5230,5230,5230,1
|
|
20240801,105700,258287950,5220,5190,5220,5190,1835
|
|
20240801,105600,248710150,5190,5200,5200,5190,200
|
|
20240801,105500,247670620,5200,5200,5200,5200,1
|
|
20240801,105400,247665420,5210,5210,5210,5210,99
|
|
20240801,105300,247149630,5210,5210,5210,5210,0
|
|
20240801,105200,247149630,5210,5210,5210,5210,1
|
|
20240801,105100,247144420,5220,5220,5220,5220,0
|
|
20240801,105000,247144420,5220,5220,5220,5220,391
|
|
20240801,104900,245103400,5210,5200,5210,5200,1052
|
|
20240801,104800,239622580,5200,5230,5230,5200,22
|
|
20240801,104700,239508150,5230,5220,5230,5170,4607
|
|
20240801,104600,215584480,5230,5230,5230,5230,5
|
|
20240801,104500,215558330,5230,5230,5230,5230,1
|
|
20240801,104400,215553100,5220,5220,5220,5220,300
|
|
20240801,104300,213987100,5210,5210,5210,5210,0
|
|
20240801,104200,213987100,5210,5210,5210,5210,0
|
|
20240801,104100,213987100,5210,5210,5210,5210,0
|
|
20240801,104000,213987100,5210,5210,5210,5210,0
|
|
20240801,103900,213987100,5210,5210,5210,5210,0
|
|
20240801,103800,213987100,5210,5210,5210,5210,0
|
|
20240801,103700,213987100,5210,5210,5210,5210,584
|
|
20240801,103600,210944460,5210,5210,5210,5210,0
|
|
20240801,103500,210944460,5210,5220,5220,5210,146
|
|
20240801,103400,210182350,5230,5230,5230,5230,29
|
|
20240801,103300,210030680,5210,5210,5210,5210,10
|
|
20240801,103200,209978580,5230,5230,5230,5230,0
|
|
20240801,103100,209978580,5230,5230,5230,5230,159
|
|
20240801,103000,209147010,5230,5230,5230,5230,0
|
|
20240801,102900,209147010,5230,5230,5230,5230,10
|
|
20240801,102800,209094710,5230,5210,5230,5210,901
|
|
20240801,102700,204400480,5210,5230,5230,5210,383
|
|
20240801,102600,202403860,5220,5220,5220,5220,1
|
|
20240801,102500,202398640,5230,5230,5230,5230,0
|
|
20240801,102400,202398640,5230,5230,5230,5230,1
|
|
20240801,102300,202393410,5220,5220,5220,5220,2
|
|
20240801,102200,202382970,5230,5220,5230,5220,2
|
|
20240801,102100,202372520,5220,5230,5230,5220,210
|
|
20240801,102000,201276220,5220,5220,5230,5220,1015
|
|
20240801,101900,195977840,5220,5220,5220,5220,3
|
|
20240801,101800,195962180,5230,5230,5230,5230,1
|
|
20240801,101700,195956950,5230,5230,5230,5230,0
|
|
20240801,101600,195956950,5230,5230,5230,5230,637
|
|
20240801,101500,192625440,5230,5230,5230,5230,0
|
|
20240801,101400,192625440,5230,5230,5230,5230,308
|
|
20240801,101300,191014600,5240,5240,5240,5240,0
|
|
20240801,101200,191014600,5240,5240,5240,5240,0
|
|
20240801,101100,191014600,5240,5250,5250,5240,6
|
|
20240801,101000,190983150,5250,5250,5250,5250,4
|
|
20240801,100900,190962150,5250,5250,5250,5250,0
|
|
20240801,100800,190962150,5250,5240,5250,5240,28
|
|
20240801,100700,190815250,5240,5250,5250,5240,45
|
|
20240801,100600,190579440,5240,5240,5240,5240,61
|
|
20240801,100500,190259800,5250,5250,5250,5250,5
|
|
20240801,100400,190233550,5250,5240,5250,5240,39
|
|
20240801,100300,190028990,5240,5240,5240,5230,547
|
|
20240801,100200,187162920,5230,5240,5240,5230,282
|
|
20240801,100100,185688050,5240,5240,5240,5240,303
|
|
20240801,100000,184100330,5240,5240,5240,5240,0
|
|
20240801,095900,184100330,5240,5240,5240,5240,950
|
|
20240801,095800,179122330,5240,5240,5240,5240,0
|
|
20240801,095700,179122330,5240,5240,5240,5240,2
|
|
20240801,095600,179111850,5250,5250,5250,5250,19
|
|
20240801,095500,179012100,5250,5250,5250,5250,0
|
|
20240801,095400,179012100,5250,5250,5250,5250,0
|
|
20240801,095300,179012100,5250,5250,5250,5250,11
|
|
20240801,095200,178954350,5260,5260,5260,5260,0
|
|
20240801,095100,178954350,5260,5240,5260,5240,2852
|
|
20240801,095000,163974600,5240,5240,5240,5240,46
|
|
20240801,094900,163733560,5250,5250,5250,5250,10
|
|
20240801,094800,163681060,5250,5240,5250,5240,110
|
|
20240801,094700,163104560,5240,5240,5240,5240,50
|
|
20240801,094600,162842560,5230,5240,5240,5230,139
|
|
20240801,094500,162114590,5230,5230,5230,5230,0
|
|
20240801,094400,162114590,5230,5230,5230,5230,0
|
|
20240801,094300,162114590,5230,5230,5230,5230,0
|
|
20240801,094200,162114590,5230,5230,5230,5230,0
|
|
20240801,094100,162114590,5230,5230,5230,5230,0
|
|
20240801,094000,162114590,5230,5230,5230,5230,1
|
|
20240801,093900,162109360,5240,5240,5240,5240,0
|
|
20240801,093800,162109360,5240,5240,5240,5240,0
|
|
20240801,093700,162109360,5240,5240,5240,5240,17
|
|
20240801,093600,162020280,5240,5240,5240,5240,151
|
|
20240801,093500,161229040,5240,5240,5240,5240,5
|
|
20240801,093400,161202840,5240,5240,5240,5240,20
|
|
20240801,093300,161098040,5250,5250,5250,5250,0
|
|
20240801,093200,161098040,5250,5250,5250,5250,109
|
|
20240801,093100,160525790,5250,5250,5250,5250,91
|
|
20240801,093000,160048040,5260,5260,5260,5260,3
|
|
20240801,092900,160032260,5260,5250,5260,5250,51
|
|
20240801,092800,159764500,5250,5260,5270,5250,1492
|
|
20240801,092700,151921930,5250,5250,5250,5250,727
|
|
20240801,092600,148105180,5250,5250,5250,5250,1113
|
|
20240801,092500,142261930,5240,5240,5240,5240,151
|
|
20240801,092400,141470690,5260,5260,5260,5260,0
|
|
20240801,092300,141470690,5260,5260,5260,5260,102
|
|
20240801,092200,140934170,5260,5250,5260,5250,112
|
|
20240801,092100,140345170,5250,5260,5260,5250,1038
|
|
20240801,092000,134885540,5260,5240,5260,5240,825
|
|
20240801,091900,130552680,5240,5250,5250,5240,411
|
|
20240801,091800,128394950,5240,5250,5250,5240,528
|
|
20240801,091700,125628050,5250,5250,5250,5250,1320
|
|
20240801,091600,118698050,5260,5250,5260,5250,258
|
|
20240801,091500,117343530,5250,5250,5250,5250,236
|
|
20240801,091400,116104530,5260,5260,5260,5260,632
|
|
20240801,091300,112780210,5260,5240,5260,5230,4914
|
|
20240801,091200,87015440,5240,5240,5240,5240,3
|
|
20240801,091100,86999720,5240,5220,5240,5220,5240
|
|
20240801,091000,59630770,5210,5210,5210,5210,1000
|
|
20240801,090900,54420770,5210,5210,5210,5210,2100
|
|
20240801,090800,43479770,5210,5190,5210,5190,203
|
|
20240801,090700,42424180,5210,5190,5210,5190,2301
|
|
20240801,090600,30460270,5190,5190,5190,5190,1959
|
|
20240801,090500,20293060,5180,5170,5180,5170,1081
|
|
20240801,090400,14703400,5180,5180,5180,5180,443
|
|
20240801,090300,12408660,5160,5180,5180,5150,509
|
|
20240801,090200,9782130,5150,5170,5170,5150,1329
|
|
20240801,090100,2933150,5160,5170,5170,5160,300
|
|
20240801,090000,1383070,5170,5160,5170,5160,268
|