725 lines
35 KiB
CSV
725 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,210200,1008751240,5040,5040,5040,5040,5173
|
|
20240802,210100,1008751240,5040,5040,5040,5040,0
|
|
20240802,210000,1008751240,5040,5040,5040,5040,0
|
|
20240802,205900,1008751240,5040,5040,5040,5040,0
|
|
20240802,205800,1008751240,5040,5040,5040,5040,0
|
|
20240802,205700,1008751240,5040,5040,5040,5040,0
|
|
20240802,205600,1008751240,5040,5040,5040,5040,0
|
|
20240802,205500,1008751240,5040,5040,5040,5040,0
|
|
20240802,205400,1008751240,5040,5040,5040,5040,0
|
|
20240802,205300,1008751240,5040,5040,5040,5040,0
|
|
20240802,205200,1008751240,5040,5040,5040,5040,0
|
|
20240802,205100,1008751240,5040,5040,5040,5040,0
|
|
20240802,205000,1008751240,5040,5040,5040,5040,0
|
|
20240802,204900,1008751240,5040,5040,5040,5040,0
|
|
20240802,204800,1008751240,5040,5040,5040,5040,0
|
|
20240802,204700,1008751240,5040,5040,5040,5040,0
|
|
20240802,204600,1008751240,5040,5040,5040,5040,0
|
|
20240802,204500,1008751240,5040,5040,5040,5040,0
|
|
20240802,204400,1008751240,5040,5040,5040,5040,0
|
|
20240802,204300,1008751240,5040,5040,5040,5040,0
|
|
20240802,204200,1008751240,5040,5040,5040,5040,0
|
|
20240802,204100,1008751240,5040,5040,5040,5040,0
|
|
20240802,204000,1008751240,5040,5040,5040,5040,0
|
|
20240802,203900,1008751240,5040,5040,5040,5040,0
|
|
20240802,203800,1008751240,5040,5040,5040,5040,0
|
|
20240802,203700,1008751240,5040,5040,5040,5040,0
|
|
20240802,203600,1008751240,5040,5040,5040,5040,0
|
|
20240802,203500,1008751240,5040,5040,5040,5040,0
|
|
20240802,203400,1008751240,5040,5040,5040,5040,0
|
|
20240802,203300,1008751240,5040,5040,5040,5040,0
|
|
20240802,203200,1008751240,5040,5040,5040,5040,5173
|
|
20240802,203100,1008751240,5040,5040,5040,5040,0
|
|
20240802,203000,1008751240,5040,5040,5040,5040,0
|
|
20240802,202900,1008751240,5040,5040,5040,5040,0
|
|
20240802,202800,1008751240,5040,5040,5040,5040,0
|
|
20240802,202700,1008751240,5040,5040,5040,5040,0
|
|
20240802,202600,1008751240,5040,5040,5040,5040,0
|
|
20240802,202500,1008751240,5040,5040,5040,5040,0
|
|
20240802,202400,1008751240,5040,5040,5040,5040,0
|
|
20240802,202300,1008751240,5040,5040,5040,5040,0
|
|
20240802,202200,1008751240,5040,5040,5040,5040,0
|
|
20240802,202100,1008751240,5040,5040,5040,5040,0
|
|
20240802,202000,1008751240,5040,5040,5040,5040,0
|
|
20240802,201900,1008751240,5040,5040,5040,5040,0
|
|
20240802,201800,1008751240,5040,5040,5040,5040,0
|
|
20240802,201700,1008751240,5040,5040,5040,5040,0
|
|
20240802,201600,1008751240,5040,5040,5040,5040,0
|
|
20240802,201500,1008751240,5040,5040,5040,5040,0
|
|
20240802,201400,1008751240,5040,5040,5040,5040,0
|
|
20240802,201300,1008751240,5040,5040,5040,5040,0
|
|
20240802,201200,1008751240,5040,5040,5040,5040,0
|
|
20240802,201100,1008751240,5040,5040,5040,5040,0
|
|
20240802,201000,1008751240,5040,5040,5040,5040,0
|
|
20240802,200900,1008751240,5040,5040,5040,5040,0
|
|
20240802,200800,1008751240,5040,5040,5040,5040,0
|
|
20240802,200700,1008751240,5040,5040,5040,5040,0
|
|
20240802,200600,1008751240,5040,5040,5040,5040,0
|
|
20240802,200500,1008751240,5040,5040,5040,5040,0
|
|
20240802,200400,1008751240,5040,5040,5040,5040,0
|
|
20240802,200300,1008751240,5040,5040,5040,5040,0
|
|
20240802,200200,1008751240,5040,5040,5040,5040,5173
|
|
20240802,200100,1008751240,5040,5040,5040,5040,0
|
|
20240802,200000,1008751240,5040,5040,5040,5040,0
|
|
20240802,195900,1008751240,5040,5040,5040,5040,0
|
|
20240802,195800,1008751240,5040,5040,5040,5040,0
|
|
20240802,195700,1008751240,5040,5040,5040,5040,0
|
|
20240802,195600,1008751240,5040,5040,5040,5040,0
|
|
20240802,195500,1008751240,5040,5040,5040,5040,0
|
|
20240802,195400,1008751240,5040,5040,5040,5040,0
|
|
20240802,195300,1008751240,5040,5040,5040,5040,0
|
|
20240802,195200,1008751240,5040,5040,5040,5040,0
|
|
20240802,195100,1008751240,5040,5040,5040,5040,0
|
|
20240802,195000,1008751240,5040,5040,5040,5040,0
|
|
20240802,194900,1008751240,5040,5040,5040,5040,0
|
|
20240802,194800,1008751240,5040,5040,5040,5040,0
|
|
20240802,194700,1008751240,5040,5040,5040,5040,0
|
|
20240802,194600,1008751240,5040,5040,5040,5040,0
|
|
20240802,194500,1008751240,5040,5040,5040,5040,0
|
|
20240802,194400,1008751240,5040,5040,5040,5040,0
|
|
20240802,194300,1008751240,5040,5040,5040,5040,0
|
|
20240802,194200,1008751240,5040,5040,5040,5040,0
|
|
20240802,194100,1008751240,5040,5040,5040,5040,0
|
|
20240802,194000,1008751240,5040,5040,5040,5040,0
|
|
20240802,193900,1008751240,5040,5040,5040,5040,0
|
|
20240802,193800,1008751240,5040,5040,5040,5040,0
|
|
20240802,193700,1008751240,5040,5040,5040,5040,0
|
|
20240802,193600,1008751240,5040,5040,5040,5040,0
|
|
20240802,193500,1008751240,5040,5040,5040,5040,0
|
|
20240802,193400,1008751240,5040,5040,5040,5040,0
|
|
20240802,193300,1008751240,5040,5040,5040,5040,0
|
|
20240802,193200,1008751240,5040,5040,5040,5040,5173
|
|
20240802,193100,1008751240,5040,5040,5040,5040,0
|
|
20240802,193000,1008751240,5040,5040,5040,5040,0
|
|
20240802,192900,1008751240,5040,5040,5040,5040,0
|
|
20240802,192800,1008751240,5040,5040,5040,5040,0
|
|
20240802,192700,1008751240,5040,5040,5040,5040,0
|
|
20240802,192600,1008751240,5040,5040,5040,5040,0
|
|
20240802,192500,1008751240,5040,5040,5040,5040,0
|
|
20240802,192400,1008751240,5040,5040,5040,5040,0
|
|
20240802,192300,1008751240,5040,5040,5040,5040,0
|
|
20240802,192200,1008751240,5040,5040,5040,5040,0
|
|
20240802,192100,1008751240,5040,5040,5040,5040,0
|
|
20240802,192000,1008751240,5040,5040,5040,5040,0
|
|
20240802,191900,1008751240,5040,5040,5040,5040,0
|
|
20240802,191800,1008751240,5040,5040,5040,5040,0
|
|
20240802,191700,1008751240,5040,5040,5040,5040,0
|
|
20240802,191600,1008751240,5040,5040,5040,5040,0
|
|
20240802,191500,1008751240,5040,5040,5040,5040,0
|
|
20240802,191400,1008751240,5040,5040,5040,5040,0
|
|
20240802,191300,1008751240,5040,5040,5040,5040,0
|
|
20240802,191200,1008751240,5040,5040,5040,5040,0
|
|
20240802,191100,1008751240,5040,5040,5040,5040,0
|
|
20240802,191000,1008751240,5040,5040,5040,5040,0
|
|
20240802,190900,1008751240,5040,5040,5040,5040,0
|
|
20240802,190800,1008751240,5040,5040,5040,5040,0
|
|
20240802,190700,1008751240,5040,5040,5040,5040,0
|
|
20240802,190600,1008751240,5040,5040,5040,5040,0
|
|
20240802,190500,1008751240,5040,5040,5040,5040,0
|
|
20240802,190400,1008751240,5040,5040,5040,5040,0
|
|
20240802,190300,1008751240,5040,5040,5040,5040,0
|
|
20240802,190200,1008751240,5040,5040,5040,5040,5173
|
|
20240802,190100,1008751240,5040,5040,5040,5040,0
|
|
20240802,190000,1008751240,5040,5040,5040,5040,0
|
|
20240802,185900,1008751240,5040,5040,5040,5040,0
|
|
20240802,185800,1008751240,5040,5040,5040,5040,0
|
|
20240802,185700,1008751240,5040,5040,5040,5040,0
|
|
20240802,185600,1008751240,5040,5040,5040,5040,0
|
|
20240802,185500,1008751240,5040,5040,5040,5040,0
|
|
20240802,185400,1008751240,5040,5040,5040,5040,0
|
|
20240802,185300,1008751240,5040,5040,5040,5040,0
|
|
20240802,185200,1008751240,5040,5040,5040,5040,0
|
|
20240802,185100,1008751240,5040,5040,5040,5040,0
|
|
20240802,185000,1008751240,5040,5040,5040,5040,0
|
|
20240802,184900,1008751240,5040,5040,5040,5040,0
|
|
20240802,184800,1008751240,5040,5040,5040,5040,0
|
|
20240802,184700,1008751240,5040,5040,5040,5040,0
|
|
20240802,184600,1008751240,5040,5040,5040,5040,0
|
|
20240802,184500,1008751240,5040,5040,5040,5040,0
|
|
20240802,184400,1008751240,5040,5040,5040,5040,0
|
|
20240802,184300,1008751240,5040,5040,5040,5040,0
|
|
20240802,184200,1008751240,5040,5040,5040,5040,0
|
|
20240802,184100,1008751240,5040,5040,5040,5040,0
|
|
20240802,184000,1008751240,5040,5040,5040,5040,0
|
|
20240802,183900,1008751240,5040,5040,5040,5040,0
|
|
20240802,183800,1008751240,5040,5040,5040,5040,0
|
|
20240802,183700,1008751240,5040,5040,5040,5040,0
|
|
20240802,183600,1008751240,5040,5040,5040,5040,0
|
|
20240802,183500,1008751240,5040,5040,5040,5040,0
|
|
20240802,183400,1008751240,5040,5040,5040,5040,0
|
|
20240802,183300,1008751240,5040,5040,5040,5040,0
|
|
20240802,183200,1008751240,5040,5040,5040,5040,5173
|
|
20240802,183100,1008751240,5040,5040,5040,5040,0
|
|
20240802,183000,1008751240,5040,5040,5040,5040,0
|
|
20240802,182900,1008751240,5040,5040,5040,5040,0
|
|
20240802,182800,1008751240,5040,5040,5040,5040,0
|
|
20240802,182700,1008751240,5040,5040,5040,5040,0
|
|
20240802,182600,1008751240,5040,5040,5040,5040,0
|
|
20240802,182500,1008751240,5040,5040,5040,5040,0
|
|
20240802,182400,1008751240,5040,5040,5040,5040,0
|
|
20240802,182300,1008751240,5040,5040,5040,5040,0
|
|
20240802,182200,1008751240,5040,5040,5040,5040,0
|
|
20240802,182100,1008751240,5040,5040,5040,5040,0
|
|
20240802,182000,1008751240,5040,5040,5040,5040,0
|
|
20240802,181900,1008751240,5040,5040,5040,5040,0
|
|
20240802,181800,1008751240,5040,5040,5040,5040,0
|
|
20240802,181700,1008751240,5040,5040,5040,5040,0
|
|
20240802,181600,1008751240,5040,5040,5040,5040,0
|
|
20240802,181500,1008751240,5040,5040,5040,5040,0
|
|
20240802,181400,1008751240,5040,5040,5040,5040,0
|
|
20240802,181300,1008751240,5040,5040,5040,5040,0
|
|
20240802,181200,1008751240,5040,5040,5040,5040,0
|
|
20240802,181100,1008751240,5040,5040,5040,5040,0
|
|
20240802,181000,1008751240,5040,5040,5040,5040,0
|
|
20240802,180900,1008751240,5040,5040,5040,5040,0
|
|
20240802,180800,1008751240,5040,5040,5040,5040,0
|
|
20240802,180700,1008751240,5040,5040,5040,5040,0
|
|
20240802,180600,1008751240,5040,5040,5040,5040,0
|
|
20240802,180500,1008751240,5040,5040,5040,5040,0
|
|
20240802,180400,1008751240,5040,5040,5040,5040,0
|
|
20240802,180300,1008751240,5040,5040,5040,5040,0
|
|
20240802,180200,1008751240,5040,5040,5040,5040,5173
|
|
20240802,180100,1008751240,5040,5040,5040,5040,0
|
|
20240802,180000,1008751240,5040,5040,5040,5040,0
|
|
20240802,175900,1008751240,5040,5040,5040,5040,0
|
|
20240802,175800,1008751240,5040,5040,5040,5040,0
|
|
20240802,175700,1008751240,5040,5040,5040,5040,0
|
|
20240802,175600,1008751240,5040,5040,5040,5040,0
|
|
20240802,175500,1008751240,5040,5040,5040,5040,0
|
|
20240802,175400,1008751240,5040,5040,5040,5040,0
|
|
20240802,175300,1008751240,5040,5040,5040,5040,0
|
|
20240802,175200,1008751240,5040,5040,5040,5040,0
|
|
20240802,175100,1008751240,5040,5040,5040,5040,0
|
|
20240802,175000,1008751240,5040,5040,5040,5040,0
|
|
20240802,174900,1008751240,5040,5040,5040,5040,0
|
|
20240802,174800,1008751240,5040,5040,5040,5040,0
|
|
20240802,174700,1008751240,5040,5040,5040,5040,0
|
|
20240802,174600,1008751240,5040,5040,5040,5040,0
|
|
20240802,174500,1008751240,5040,5040,5040,5040,0
|
|
20240802,174400,1008751240,5040,5040,5040,5040,0
|
|
20240802,174300,1008751240,5040,5040,5040,5040,0
|
|
20240802,174200,1008751240,5040,5040,5040,5040,0
|
|
20240802,174100,1008751240,5040,5040,5040,5040,0
|
|
20240802,174000,1008751240,5040,5040,5040,5040,0
|
|
20240802,173900,1008751240,5040,5040,5040,5040,0
|
|
20240802,173800,1008751240,5040,5040,5040,5040,0
|
|
20240802,173700,1008751240,5040,5040,5040,5040,0
|
|
20240802,173600,1008751240,5040,5040,5040,5040,0
|
|
20240802,173500,1008751240,5040,5040,5040,5040,0
|
|
20240802,173400,1008751240,5040,5040,5040,5040,0
|
|
20240802,173300,1008751240,5040,5040,5040,5040,0
|
|
20240802,173200,1008751240,5040,5040,5040,5040,5173
|
|
20240802,173100,1008751240,5040,5040,5040,5040,0
|
|
20240802,173000,1008751240,5040,5040,5040,5040,0
|
|
20240802,172900,1008751240,5040,5040,5040,5040,0
|
|
20240802,172800,1008751240,5040,5040,5040,5040,0
|
|
20240802,172700,1008751240,5040,5040,5040,5040,0
|
|
20240802,172600,1008751240,5040,5040,5040,5040,0
|
|
20240802,172500,1008751240,5040,5040,5040,5040,0
|
|
20240802,172400,1008751240,5040,5040,5040,5040,0
|
|
20240802,172300,1008751240,5040,5040,5040,5040,0
|
|
20240802,172200,1008751240,5040,5040,5040,5040,0
|
|
20240802,172100,1008751240,5040,5040,5040,5040,0
|
|
20240802,172000,1008751240,5040,5040,5040,5040,0
|
|
20240802,171900,1008751240,5040,5040,5040,5040,0
|
|
20240802,171800,1008751240,5040,5040,5040,5040,0
|
|
20240802,171700,1008751240,5040,5040,5040,5040,0
|
|
20240802,171600,1008751240,5040,5040,5040,5040,0
|
|
20240802,171500,1008751240,5040,5040,5040,5040,0
|
|
20240802,171400,1008751240,5040,5040,5040,5040,0
|
|
20240802,171300,1008751240,5040,5040,5040,5040,0
|
|
20240802,171200,1008751240,5040,5040,5040,5040,0
|
|
20240802,171100,1008751240,5040,5040,5040,5040,0
|
|
20240802,171000,1008751240,5040,5040,5040,5040,0
|
|
20240802,170900,1008751240,5040,5040,5040,5040,0
|
|
20240802,170800,1008751240,5040,5040,5040,5040,0
|
|
20240802,170700,1008751240,5040,5040,5040,5040,0
|
|
20240802,170600,1008751240,5040,5040,5040,5040,0
|
|
20240802,170500,1008751240,5040,5040,5040,5040,0
|
|
20240802,170400,1008751240,5040,5040,5040,5040,0
|
|
20240802,170300,1008751240,5040,5040,5040,5040,0
|
|
20240802,170200,1008751240,5040,5040,5040,5040,5173
|
|
20240802,170100,1008751240,5040,5040,5040,5040,0
|
|
20240802,170000,1008751240,5040,5040,5040,5040,0
|
|
20240802,165900,1008751240,5040,5040,5040,5040,0
|
|
20240802,165800,1008751240,5040,5040,5040,5040,0
|
|
20240802,165700,1008751240,5040,5040,5040,5040,0
|
|
20240802,165600,1008751240,5040,5040,5040,5040,0
|
|
20240802,165500,1008751240,5040,5040,5040,5040,0
|
|
20240802,165400,1008751240,5040,5040,5040,5040,0
|
|
20240802,165300,1008751240,5040,5040,5040,5040,0
|
|
20240802,165200,1008751240,5040,5040,5040,5040,0
|
|
20240802,165100,1008751240,5040,5040,5040,5040,0
|
|
20240802,165000,1008751240,5040,5040,5040,5040,0
|
|
20240802,164900,1008751240,5040,5040,5040,5040,0
|
|
20240802,164800,1008751240,5040,5040,5040,5040,0
|
|
20240802,164700,1008751240,5040,5040,5040,5040,0
|
|
20240802,164600,1008751240,5040,5040,5040,5040,0
|
|
20240802,164500,1008751240,5040,5040,5040,5040,0
|
|
20240802,164400,1008751240,5040,5040,5040,5040,0
|
|
20240802,164300,1008751240,5040,5040,5040,5040,0
|
|
20240802,164200,1008751240,5040,5040,5040,5040,0
|
|
20240802,164100,1008751240,5040,5040,5040,5040,0
|
|
20240802,164000,1008751240,5040,5040,5040,5040,0
|
|
20240802,163900,1008751240,5040,5040,5040,5040,0
|
|
20240802,163800,1008751240,5040,5040,5040,5040,0
|
|
20240802,163700,1008751240,5040,5040,5040,5040,0
|
|
20240802,163600,1008751240,5040,5040,5040,5040,0
|
|
20240802,163500,1008751240,5040,5040,5040,5040,0
|
|
20240802,163400,1008751240,5040,5040,5040,5040,0
|
|
20240802,163300,1008751240,5040,5040,5040,5040,0
|
|
20240802,163200,1008751240,5040,5040,5040,5040,5173
|
|
20240802,163100,1008751240,5040,5040,5040,5040,0
|
|
20240802,163000,1008751240,5040,5040,5040,5040,0
|
|
20240802,162900,1008751240,5040,5040,5040,5040,0
|
|
20240802,162800,1008751240,5040,5040,5040,5040,0
|
|
20240802,162700,1008751240,5040,5040,5040,5040,0
|
|
20240802,162600,1008751240,5040,5040,5040,5040,0
|
|
20240802,162500,1008751240,5040,5040,5040,5040,0
|
|
20240802,162400,1008751240,5040,5040,5040,5040,0
|
|
20240802,162300,1008751240,5040,5040,5040,5040,0
|
|
20240802,162200,1008751240,5040,5040,5040,5040,0
|
|
20240802,162100,1008751240,5040,5040,5040,5040,0
|
|
20240802,162000,1008751240,5040,5040,5040,5040,0
|
|
20240802,161900,1008751240,5040,5040,5040,5040,0
|
|
20240802,161800,1008751240,5040,5040,5040,5040,0
|
|
20240802,161700,1008751240,5040,5040,5040,5040,0
|
|
20240802,161600,1008751240,5040,5040,5040,5040,0
|
|
20240802,161500,1008751240,5040,5040,5040,5040,0
|
|
20240802,161400,1008751240,5040,5040,5040,5040,0
|
|
20240802,161300,1008751240,5040,5040,5040,5040,0
|
|
20240802,161200,1008751240,5040,5040,5040,5040,0
|
|
20240802,161100,1008751240,5040,5040,5040,5040,0
|
|
20240802,161000,1008751240,5040,5040,5040,5040,0
|
|
20240802,160900,1008751240,5040,5040,5040,5040,0
|
|
20240802,160800,1008751240,5040,5040,5040,5040,0
|
|
20240802,160700,1008751240,5040,5040,5040,5040,0
|
|
20240802,160600,1008751240,5040,5040,5040,5040,0
|
|
20240802,160500,1008751240,5040,5040,5040,5040,0
|
|
20240802,160400,1008751240,5040,5040,5040,5040,0
|
|
20240802,160300,1008751240,5040,5040,5040,5040,0
|
|
20240802,160200,1008751240,5040,5040,5040,5040,5173
|
|
20240802,160100,1008751240,5040,5040,5040,5040,0
|
|
20240802,160000,1008751240,5040,5040,5040,5040,0
|
|
20240802,155900,1008751240,5040,5040,5040,5040,0
|
|
20240802,155800,1008751240,5040,5040,5040,5040,0
|
|
20240802,155700,1008751240,5040,5040,5040,5040,0
|
|
20240802,155600,1008751240,5040,5040,5040,5040,0
|
|
20240802,155500,1008751240,5040,5040,5040,5040,0
|
|
20240802,155400,1008751240,5040,5040,5040,5040,0
|
|
20240802,155300,1008751240,5040,5040,5040,5040,0
|
|
20240802,155200,1008751240,5040,5040,5040,5040,0
|
|
20240802,155100,1008751240,5040,5040,5040,5040,0
|
|
20240802,155000,1008751240,5040,5040,5040,5040,0
|
|
20240802,154900,1008751240,5040,5040,5040,5040,0
|
|
20240802,154800,1008751240,5040,5040,5040,5040,0
|
|
20240802,154700,1008751240,5040,5040,5040,5040,0
|
|
20240802,154600,1008751240,5040,5040,5040,5040,0
|
|
20240802,154500,1008751240,5040,5040,5040,5040,0
|
|
20240802,154400,1008751240,5040,5040,5040,5040,0
|
|
20240802,154300,1008751240,5040,5040,5040,5040,0
|
|
20240802,154200,1008751240,5040,5040,5040,5040,0
|
|
20240802,154100,1008751240,5040,5040,5040,5040,0
|
|
20240802,154000,1008751240,5040,5040,5040,5040,0
|
|
20240802,153900,1008751240,5040,5040,5040,5040,0
|
|
20240802,153800,1008751240,5040,5040,5040,5040,0
|
|
20240802,153700,1008751240,5040,5040,5040,5040,0
|
|
20240802,153600,1008751240,5040,5040,5040,5040,0
|
|
20240802,153500,1008751240,5040,5040,5040,5040,0
|
|
20240802,153400,1008751240,5040,5040,5040,5040,0
|
|
20240802,153300,1008751240,5040,5040,5040,5040,0
|
|
20240802,153200,1008751240,5040,5040,5040,5040,5173
|
|
20240802,153100,1008751240,5040,5040,5040,5040,0
|
|
20240802,153000,1008751240,5040,5040,5040,5040,5173
|
|
20240802,152900,982679320,5050,5050,5050,5050,0
|
|
20240802,152800,982679320,5050,5050,5050,5050,0
|
|
20240802,152700,982679320,5050,5050,5050,5050,0
|
|
20240802,152600,982679320,5050,5050,5050,5050,0
|
|
20240802,152500,982679320,5050,5050,5050,5050,0
|
|
20240802,152400,982679320,5050,5050,5050,5050,0
|
|
20240802,152300,982679320,5050,5050,5050,5050,0
|
|
20240802,152200,982679320,5050,5050,5050,5050,0
|
|
20240802,152100,982679320,5050,5050,5050,5050,0
|
|
20240802,152000,982679320,5050,5050,5050,5050,0
|
|
20240802,151900,982679320,5050,5040,5050,5040,40
|
|
20240802,151800,982477610,5060,5040,5060,5040,639
|
|
20240802,151700,979253960,5050,5050,5050,5040,2200
|
|
20240802,151600,968163960,5050,5060,5060,5050,13
|
|
20240802,151500,968098280,5050,5050,5050,5050,60
|
|
20240802,151400,967795280,5050,5050,5050,5050,0
|
|
20240802,151300,967795280,5050,5050,5050,5050,0
|
|
20240802,151200,967795280,5050,5040,5050,5040,1201
|
|
20240802,151100,961730240,5040,5040,5040,5040,1033
|
|
20240802,151000,956523920,5040,5040,5040,5040,8
|
|
20240802,150900,956483600,5050,5040,5050,5040,530
|
|
20240802,150800,953812100,5040,5040,5040,5040,3
|
|
20240802,150700,953796980,5040,5040,5040,5040,554
|
|
20240802,150600,951004820,5050,5050,5050,5050,1
|
|
20240802,150500,950999770,5050,5050,5050,5050,155
|
|
20240802,150400,950217020,5050,5050,5050,5050,15
|
|
20240802,150300,950141270,5050,5050,5050,5050,1801
|
|
20240802,150200,941046220,5050,5050,5050,5050,72
|
|
20240802,150100,940682620,5050,5050,5060,5050,38
|
|
20240802,150000,940490710,5050,5050,5060,5050,167
|
|
20240802,145900,939647350,5050,5050,5050,5050,31
|
|
20240802,145800,939490800,5050,5050,5050,5050,2
|
|
20240802,145700,939480700,5050,5060,5060,5050,871
|
|
20240802,145600,935082100,5060,5060,5060,5060,17
|
|
20240802,145500,934996080,5060,5060,5070,5050,144
|
|
20240802,145400,934267620,5070,5060,5070,5060,5360
|
|
20240802,145300,907146010,5060,5050,5060,5050,374
|
|
20240802,145200,905257300,5050,5050,5050,5040,535
|
|
20240802,145100,902557550,5050,5040,5050,5040,367
|
|
20240802,145000,900704250,5040,5040,5040,5040,934
|
|
20240802,144900,895996890,5040,5040,5040,5040,17
|
|
20240802,144800,895911210,5040,5040,5040,5030,27
|
|
20240802,144700,895775210,5040,5030,5040,5030,940
|
|
20240802,144600,891039970,5040,5040,5040,5040,3
|
|
20240802,144500,891024850,5030,5030,5030,5030,4214
|
|
20240802,144400,869828430,5030,5030,5030,5030,52
|
|
20240802,144300,869566870,5030,5030,5030,5030,19
|
|
20240802,144200,869471300,5030,5030,5030,5030,1190
|
|
20240802,144100,863485600,5030,5030,5030,5030,7
|
|
20240802,144000,863450390,5030,5030,5030,5030,6
|
|
20240802,143900,863420210,5030,5030,5030,5030,42
|
|
20240802,143800,863208950,5030,5030,5030,5020,402
|
|
20240802,143700,861186910,5030,5030,5030,5030,646
|
|
20240802,143600,857937530,5030,5030,5030,5020,543
|
|
20240802,143500,855206390,5030,5030,5030,5030,92
|
|
20240802,143400,854743630,5030,5030,5030,5030,411
|
|
20240802,143300,852676300,5030,5030,5030,5020,3128
|
|
20240802,143200,836972460,5030,5030,5030,5030,1533
|
|
20240802,143100,829261470,5030,5030,5030,5030,1
|
|
20240802,143000,829256440,5040,5040,5040,5040,400
|
|
20240802,142900,827240440,5030,5030,5030,5030,328
|
|
20240802,142800,825590600,5030,5030,5040,5030,1678
|
|
20240802,142700,817149860,5030,5030,5030,5030,0
|
|
20240802,142600,817149860,5030,5030,5030,5030,33
|
|
20240802,142500,816983870,5020,5020,5020,5020,0
|
|
20240802,142400,816983870,5020,5040,5040,5020,2325
|
|
20240802,142300,805290100,5040,5040,5040,5040,1
|
|
20240802,142200,805285060,5040,5040,5040,5040,211
|
|
20240802,142100,804221620,5040,5040,5040,5040,100
|
|
20240802,142000,803717620,5040,5030,5040,5030,410
|
|
20240802,141900,801651280,5030,5030,5030,5030,66
|
|
20240802,141800,801319300,5030,5030,5030,5030,1738
|
|
20240802,141700,792577160,5030,5030,5030,5030,1046
|
|
20240802,141600,787315780,5030,5030,5030,5030,273
|
|
20240802,141500,785942590,5030,5030,5040,5030,2539
|
|
20240802,141400,773161490,5040,5040,5040,5040,256
|
|
20240802,141300,771871250,5030,5030,5030,5030,273
|
|
20240802,141200,770498060,5030,5040,5050,5030,1241
|
|
20240802,141100,764247410,5040,5040,5040,5040,7
|
|
20240802,141000,764212130,5040,5040,5040,5040,959
|
|
20240802,140900,759378770,5040,5040,5040,5040,152
|
|
20240802,140800,758612690,5040,5040,5040,5040,16
|
|
20240802,140700,758532050,5040,5040,5040,5040,16
|
|
20240802,140600,758451410,5040,5040,5040,5040,1028
|
|
20240802,140500,753270290,5030,5030,5030,5030,700
|
|
20240802,140400,749749290,5030,5060,5060,5030,16440
|
|
20240802,140300,666823690,5050,5060,5060,5050,9450
|
|
20240802,140200,619017000,5060,5060,5060,5060,371
|
|
20240802,140100,617139740,5060,5060,5060,5060,136
|
|
20240802,140000,616451580,5060,5060,5060,5060,0
|
|
20240802,135900,616451580,5060,5060,5060,5060,0
|
|
20240802,135800,616451580,5060,5060,5060,5060,0
|
|
20240802,135700,616451580,5060,5060,5060,5060,0
|
|
20240802,135600,616451580,5060,5060,5060,5060,107
|
|
20240802,135500,615910160,5070,5070,5070,5070,0
|
|
20240802,135400,615910160,5070,5070,5070,5070,0
|
|
20240802,135300,615910160,5070,5070,5070,5070,1509
|
|
20240802,135200,608259530,5070,5070,5070,5060,94
|
|
20240802,135100,607783650,5070,5070,5070,5070,13
|
|
20240802,135000,607717740,5060,5070,5070,5060,51
|
|
20240802,134900,607459350,5070,5070,5070,5070,16
|
|
20240802,134800,607378230,5070,5070,5070,5070,31
|
|
20240802,134700,607221060,5070,5070,5070,5070,10
|
|
20240802,134600,607170360,5070,5070,5070,5070,0
|
|
20240802,134500,607170360,5070,5070,5070,5070,0
|
|
20240802,134400,607170360,5070,5070,5070,5070,0
|
|
20240802,134300,607170360,5070,5070,5070,5070,0
|
|
20240802,134200,607170360,5070,5070,5070,5070,1
|
|
20240802,134100,607165290,5070,5070,5070,5070,0
|
|
20240802,134000,607165290,5070,5070,5070,5070,0
|
|
20240802,133900,607165290,5070,5070,5070,5070,0
|
|
20240802,133800,607165290,5070,5070,5070,5070,27
|
|
20240802,133700,607028400,5070,5070,5070,5070,18
|
|
20240802,133600,606937140,5070,5070,5070,5060,299
|
|
20240802,133500,605423010,5070,5070,5070,5070,13
|
|
20240802,133400,605357100,5060,5060,5060,5060,0
|
|
20240802,133300,605357100,5060,5070,5070,5060,259
|
|
20240802,133200,604046550,5090,5090,5090,5090,0
|
|
20240802,133100,604046550,5090,5090,5090,5090,0
|
|
20240802,133000,604046550,5090,5090,5090,5090,0
|
|
20240802,132900,604046550,5090,5090,5090,5090,4
|
|
20240802,132800,604026190,5090,5090,5090,5090,70
|
|
20240802,132700,603669890,5090,5090,5090,5090,0
|
|
20240802,132600,603669890,5090,5090,5090,5090,0
|
|
20240802,132500,603669890,5090,5090,5090,5090,0
|
|
20240802,132400,603669890,5090,5090,5090,5090,0
|
|
20240802,132300,603669890,5090,5090,5090,5090,0
|
|
20240802,132200,603669890,5090,5090,5090,5090,0
|
|
20240802,132100,603669890,5090,5090,5090,5090,0
|
|
20240802,132000,603669890,5090,5090,5090,5090,0
|
|
20240802,131900,603669890,5090,5090,5090,5090,0
|
|
20240802,131800,603669890,5090,5090,5090,5090,9
|
|
20240802,131700,603624080,5090,5090,5090,5090,0
|
|
20240802,131600,603624080,5090,5080,5090,5080,50
|
|
20240802,131500,603369590,5090,5090,5090,5090,0
|
|
20240802,131400,603369590,5090,5080,5090,5080,30
|
|
20240802,131300,603217090,5070,5070,5070,5070,19
|
|
20240802,131200,603120760,5070,5070,5070,5070,1
|
|
20240802,131100,603115690,5070,5070,5070,5070,181
|
|
20240802,131000,602198020,5070,5070,5070,5070,200
|
|
20240802,130900,601184020,5070,5060,5070,5060,200
|
|
20240802,130800,600171020,5070,5070,5070,5070,1
|
|
20240802,130700,600165950,5070,5070,5070,5070,0
|
|
20240802,130600,600165950,5070,5070,5070,5070,199
|
|
20240802,130500,599157020,5080,5080,5080,5080,0
|
|
20240802,130400,599157020,5080,5080,5080,5080,0
|
|
20240802,130300,599157020,5080,5080,5080,5080,0
|
|
20240802,130200,599157020,5080,5080,5080,5080,0
|
|
20240802,130100,599157020,5080,5080,5080,5080,0
|
|
20240802,130000,599157020,5080,5080,5080,5080,0
|
|
20240802,125900,599157020,5080,5080,5080,5080,0
|
|
20240802,125800,599157020,5080,5080,5080,5080,50
|
|
20240802,125700,598903020,5080,5080,5080,5080,0
|
|
20240802,125600,598903020,5080,5080,5080,5080,0
|
|
20240802,125500,598903020,5080,5080,5080,5080,0
|
|
20240802,125400,598903020,5080,5080,5080,5080,0
|
|
20240802,125300,598903020,5080,5080,5080,5080,12
|
|
20240802,125200,598842060,5080,5080,5080,5080,0
|
|
20240802,125100,598842060,5080,5080,5080,5080,73
|
|
20240802,125000,598471220,5070,5070,5070,5070,0
|
|
20240802,124900,598471220,5070,5070,5070,5070,0
|
|
20240802,124800,598471220,5070,5070,5070,5070,0
|
|
20240802,124700,598471220,5070,5070,5070,5070,0
|
|
20240802,124600,598471220,5070,5070,5070,5070,0
|
|
20240802,124500,598471220,5070,5070,5070,5070,0
|
|
20240802,124400,598471220,5070,5070,5070,5070,0
|
|
20240802,124300,598471220,5070,5060,5070,5060,101
|
|
20240802,124200,597959160,5060,5060,5060,5060,0
|
|
20240802,124100,597959160,5060,5060,5060,5060,0
|
|
20240802,124000,597959160,5060,5060,5060,5060,80
|
|
20240802,123900,597554360,5060,5060,5060,5060,0
|
|
20240802,123800,597554360,5060,5060,5060,5060,0
|
|
20240802,123700,597554360,5060,5070,5070,5060,1066
|
|
20240802,123600,592152970,5070,5070,5070,5070,0
|
|
20240802,123500,592152970,5070,5070,5070,5070,100
|
|
20240802,123400,591645970,5070,5070,5070,5070,10
|
|
20240802,123300,591595270,5070,5070,5070,5070,8
|
|
20240802,123200,591554710,5070,5070,5070,5070,0
|
|
20240802,123100,591554710,5070,5070,5070,5070,0
|
|
20240802,123000,591554710,5070,5070,5070,5070,0
|
|
20240802,122900,591554710,5070,5070,5070,5070,0
|
|
20240802,122800,591554710,5070,5070,5070,5070,0
|
|
20240802,122700,591554710,5070,5070,5070,5070,0
|
|
20240802,122600,591554710,5070,5070,5070,5070,200
|
|
20240802,122500,590540710,5070,5070,5070,5070,0
|
|
20240802,122400,590540710,5070,5070,5070,5070,0
|
|
20240802,122300,590540710,5070,5070,5070,5070,0
|
|
20240802,122200,590540710,5070,5070,5070,5070,0
|
|
20240802,122100,590540710,5070,5070,5070,5070,500
|
|
20240802,122000,588005710,5070,5070,5070,5070,300
|
|
20240802,121900,586484710,5070,5080,5080,5070,416
|
|
20240802,121800,584375430,5080,5080,5080,5080,274
|
|
20240802,121700,582983510,5080,5080,5080,5080,0
|
|
20240802,121600,582983510,5080,5080,5080,5080,2
|
|
20240802,121500,582973350,5080,5080,5080,5080,0
|
|
20240802,121400,582973350,5080,5080,5080,5080,500
|
|
20240802,121300,580433350,5070,5070,5070,5070,140
|
|
20240802,121200,579723550,5070,5070,5070,5070,1246
|
|
20240802,121100,573406330,5070,5070,5070,5070,199
|
|
20240802,121000,572397400,5060,5060,5070,5060,1106
|
|
20240802,120900,566801030,5060,5060,5060,5060,377
|
|
20240802,120800,564893410,5070,5070,5080,5070,560
|
|
20240802,120700,562054110,5060,5060,5060,5060,0
|
|
20240802,120600,562054110,5060,5060,5060,5060,2
|
|
20240802,120500,562043990,5060,5060,5060,5060,0
|
|
20240802,120400,562043990,5060,5060,5060,5060,0
|
|
20240802,120300,562043990,5060,5060,5060,5060,24
|
|
20240802,120200,561922550,5070,5070,5070,5070,234
|
|
20240802,120100,560736170,5070,5070,5080,5070,282
|
|
20240802,120000,559306340,5080,5080,5080,5080,1
|
|
20240802,115900,559301260,5080,5080,5080,5080,0
|
|
20240802,115800,559301260,5080,5070,5080,5070,175
|
|
20240802,115700,558412920,5070,5070,5070,5070,0
|
|
20240802,115600,558412920,5070,5060,5070,5060,640
|
|
20240802,115500,555174120,5060,5060,5060,5060,0
|
|
20240802,115400,555174120,5060,5070,5070,5060,21
|
|
20240802,115300,555067850,5070,5060,5070,5060,370
|
|
20240802,115200,553195450,5070,5070,5070,5070,0
|
|
20240802,115100,553195450,5070,5080,5080,5070,4
|
|
20240802,115000,553175140,5080,5070,5080,5060,321
|
|
20240802,114900,551550360,5060,5070,5070,5060,380
|
|
20240802,114800,549624060,5070,5070,5070,5070,5
|
|
20240802,114700,549598710,5060,5060,5060,5060,2
|
|
20240802,114600,549588590,5060,5060,5060,5060,0
|
|
20240802,114500,549588590,5060,5060,5060,5060,36
|
|
20240802,114400,549406430,5070,5060,5070,5060,73
|
|
20240802,114300,549036620,5060,5060,5060,5060,200
|
|
20240802,114200,548024620,5060,5060,5060,5060,0
|
|
20240802,114100,548024620,5060,5060,5060,5060,2841
|
|
20240802,114000,533649160,5060,5060,5060,5060,411
|
|
20240802,113900,531569500,5060,5060,5060,5060,2324
|
|
20240802,113800,519810060,5060,5060,5060,5060,0
|
|
20240802,113700,519810060,5060,5060,5060,5060,500
|
|
20240802,113600,517280060,5060,5060,5060,5060,0
|
|
20240802,113500,517280060,5060,5060,5060,5060,1696
|
|
20240802,113400,508698300,5060,5070,5070,5060,517
|
|
20240802,113300,506082110,5060,5060,5060,5060,1
|
|
20240802,113200,506077050,5060,5060,5060,5060,0
|
|
20240802,113100,506077050,5060,5060,5060,5060,0
|
|
20240802,113000,506077050,5060,5060,5060,5060,0
|
|
20240802,112900,506077050,5060,5070,5070,5060,9483
|
|
20240802,112800,458053180,5070,5070,5070,5070,0
|
|
20240802,112700,458053180,5070,5080,5080,5070,199
|
|
20240802,112600,457044130,5080,5080,5080,5080,5
|
|
20240802,112500,457018730,5080,5080,5080,5080,10
|
|
20240802,112400,456967930,5080,5080,5080,5080,514
|
|
20240802,112300,454356810,5090,5090,5090,5090,70
|
|
20240802,112200,454000510,5080,5080,5080,5080,0
|
|
20240802,112100,454000510,5080,5080,5080,5080,0
|
|
20240802,112000,454000510,5080,5080,5080,5080,0
|
|
20240802,111900,454000510,5080,5080,5080,5080,301
|
|
20240802,111800,452471430,5080,5080,5100,5080,44
|
|
20240802,111700,452247090,5080,5080,5080,5080,18
|
|
20240802,111600,452155650,5080,5100,5100,5080,301
|
|
20240802,111500,450626550,5070,5070,5070,5070,0
|
|
20240802,111400,450626550,5070,5080,5080,5070,2438
|
|
20240802,111300,438250740,5080,5090,5090,5080,218
|
|
20240802,111200,437141270,5090,5090,5090,5090,0
|
|
20240802,111100,437141270,5090,5090,5090,5090,1
|
|
20240802,111000,437136180,5080,5080,5080,5080,0
|
|
20240802,110900,437136180,5080,5080,5080,5080,0
|
|
20240802,110800,437136180,5080,5080,5080,5080,0
|
|
20240802,110700,437136180,5080,5090,5090,5080,1461
|
|
20240802,110600,429714230,5080,5080,5090,5080,750
|
|
20240802,110500,425903730,5090,5090,5090,5090,0
|
|
20240802,110400,425903730,5090,5090,5090,5090,11
|
|
20240802,110300,425847740,5090,5090,5090,5090,227
|
|
20240802,110200,424692310,5090,5090,5090,5090,0
|
|
20240802,110100,424692310,5090,5100,5100,5090,212
|
|
20240802,110000,423611230,5100,5090,5100,5090,790
|
|
20240802,105900,419588130,5090,5090,5090,5090,0
|
|
20240802,105800,419588130,5090,5090,5090,5090,200
|
|
20240802,105700,418570130,5090,5090,5090,5090,30
|
|
20240802,105600,418417430,5090,5090,5090,5090,0
|
|
20240802,105500,418417430,5090,5090,5090,5090,1
|
|
20240802,105400,418412340,5090,5090,5090,5090,50
|
|
20240802,105300,418157840,5090,5090,5090,5090,700
|
|
20240802,105200,414594840,5080,5070,5080,5070,659
|
|
20240802,105100,411253410,5090,5090,5090,5090,0
|
|
20240802,105000,411253410,5090,5090,5090,5090,0
|
|
20240802,104900,411253410,5090,5080,5090,5070,151
|
|
20240802,104800,410486820,5070,5080,5080,5070,34
|
|
20240802,104700,410314110,5080,5080,5080,5080,19
|
|
20240802,104600,410217590,5080,5080,5080,5080,917
|
|
20240802,104500,405559230,5080,5080,5080,5080,102
|
|
20240802,104400,405041070,5090,5090,5090,5090,0
|
|
20240802,104300,405041070,5090,5090,5090,5090,0
|
|
20240802,104200,405041070,5090,5090,5090,5090,0
|
|
20240802,104100,405041070,5090,5080,5090,5080,901
|
|
20240802,104000,400463490,5080,5080,5080,5080,304
|
|
20240802,103900,398919170,5060,5060,5060,5060,31
|
|
20240802,103800,398762310,5080,5080,5080,5080,0
|
|
20240802,103700,398762310,5080,5080,5080,5080,29
|
|
20240802,103600,398614990,5070,5070,5070,5070,32
|
|
20240802,103500,398452750,5070,5070,5070,5070,441
|
|
20240802,103400,396216880,5070,5070,5070,5070,47
|
|
20240802,103300,395978590,5070,5070,5070,5070,274
|
|
20240802,103200,394589410,5070,5070,5080,5070,615
|
|
20240802,103100,391471320,5060,5060,5060,5060,2
|
|
20240802,103000,391461200,5060,5060,5060,5060,0
|
|
20240802,102900,391461200,5060,5070,5070,5060,5617
|
|
20240802,102800,363010400,5080,5080,5080,5070,684
|
|
20240802,102700,359542190,5080,5080,5080,5080,42
|
|
20240802,102600,359328830,5080,5080,5080,5080,38
|
|
20240802,102500,359135790,5080,5080,5080,5080,83
|
|
20240802,102400,358714150,5080,5090,5090,5080,6
|
|
20240802,102300,358683650,5090,5090,5090,5090,150
|
|
20240802,102200,357920150,5070,5090,5090,5070,710
|
|
20240802,102100,354313690,5080,5080,5080,5080,30
|
|
20240802,102000,354161290,5090,5090,5090,5090,491
|
|
20240802,101900,351662100,5100,5100,5100,5100,2
|
|
20240802,101800,351651900,5100,5100,5100,5100,0
|
|
20240802,101700,351651900,5100,5100,5100,5100,1
|
|
20240802,101600,351646800,5100,5090,5100,5090,220
|
|
20240802,101500,350526400,5090,5090,5090,5080,997
|
|
20240802,101400,345457090,5080,5080,5080,5080,105
|
|
20240802,101300,344923690,5090,5100,5100,5090,333
|
|
20240802,101200,343228680,5100,5090,5100,5090,801
|
|
20240802,101100,339151580,5090,5090,5090,5090,122
|
|
20240802,101000,338530600,5090,5090,5090,5090,452
|
|
20240802,100900,336229920,5090,5090,5090,5090,360
|
|
20240802,100800,334397520,5090,5090,5090,5090,100
|
|
20240802,100700,333888520,5090,5090,5090,5090,3
|
|
20240802,100600,333873250,5090,5100,5100,5090,55
|
|
20240802,100500,333592800,5100,5080,5100,5080,2461
|
|
20240802,100400,321050120,5080,5080,5080,5080,852
|
|
20240802,100300,316721960,5080,5080,5080,5080,101
|
|
20240802,100200,316208880,5090,5090,5090,5090,4
|
|
20240802,100100,316188520,5070,5080,5080,5070,559
|
|
20240802,100000,313349290,5080,5070,5080,5070,176
|
|
20240802,095900,312456210,5070,5070,5080,5070,550
|
|
20240802,095800,309665680,5080,5080,5080,5080,532
|
|
20240802,095700,306963120,5080,5080,5080,5080,70
|
|
20240802,095600,306607520,5080,5080,5080,5080,536
|
|
20240802,095500,303884640,5080,5070,5080,5070,165
|
|
20240802,095400,303047000,5080,5080,5080,5080,262
|
|
20240802,095300,301716040,5080,5080,5080,5080,173
|
|
20240802,095200,300837200,5080,5080,5080,5080,415
|
|
20240802,095100,298729000,5090,5090,5090,5090,1
|
|
20240802,095000,298723910,5080,5080,5080,5070,1292
|
|
20240802,094900,292173350,5080,5080,5080,5070,170
|
|
20240802,094800,291311260,5080,5080,5080,5080,448
|
|
20240802,094700,289035420,5080,5080,5080,5080,2362
|
|
20240802,094600,277036460,5090,5090,5090,5090,233
|
|
20240802,094500,275850490,5090,5090,5090,5090,412
|
|
20240802,094400,273753410,5100,5100,5100,5100,51
|
|
20240802,094300,273493310,5100,5090,5100,5090,880
|
|
20240802,094200,269011310,5090,5090,5090,5090,0
|
|
20240802,094100,269011310,5090,5100,5100,5090,1052
|
|
20240802,094000,263656510,5120,5120,5120,5120,1
|
|
20240802,093900,263651390,5100,5100,5100,5100,317
|
|
20240802,093800,262034690,5110,5110,5110,5110,100
|
|
20240802,093700,261523690,5130,5130,5130,5130,0
|
|
20240802,093600,261523690,5130,5130,5130,5130,1
|
|
20240802,093500,261518560,5100,5100,5100,5100,407
|
|
20240802,093400,259442860,5100,5130,5140,5100,169
|
|
20240802,093300,258580410,5100,5100,5100,5090,481
|
|
20240802,093200,256127320,5080,5080,5080,5080,13
|
|
20240802,093100,256061280,5090,5090,5090,5090,32
|
|
20240802,093000,255898400,5080,5080,5080,5070,342
|
|
20240802,092900,254161490,5060,5060,5060,5060,393
|
|
20240802,092800,252172910,5060,5070,5070,5060,2429
|
|
20240802,092700,239870670,5070,5080,5080,5070,1988
|
|
20240802,092600,229790350,5070,5080,5080,5070,995
|
|
20240802,092500,224745600,5080,5080,5080,5070,1213
|
|
20240802,092400,218586650,5080,5100,5100,5080,8310
|
|
20240802,092300,176318520,5100,5100,5100,5100,51
|
|
20240802,092200,176058420,5100,5100,5100,5100,2959
|
|
20240802,092100,160967520,5100,5100,5100,5100,160
|
|
20240802,092000,160151520,5110,5110,5110,5100,1021
|
|
20240802,091900,154938310,5110,5110,5110,5110,41
|
|
20240802,091800,154728800,5110,5110,5110,5110,79
|
|
20240802,091700,154325110,5110,5120,5120,5110,2112
|
|
20240802,091600,143527780,5110,5110,5110,5110,1977
|
|
20240802,091500,133425310,5110,5120,5120,5110,3250
|
|
20240802,091400,116816430,5120,5130,5130,5120,4201
|
|
20240802,091300,95307260,5130,5130,5130,5130,3493
|
|
20240802,091200,77388170,5140,5140,5140,5140,1872
|
|
20240802,091100,67766090,5140,5140,5150,5140,672
|
|
20240802,091000,64311810,5150,5170,5170,5130,2843
|
|
20240802,090900,49683410,5170,5170,5170,5170,119
|
|
20240802,090800,49068180,5170,5170,5170,5160,680
|
|
20240802,090700,45557380,5170,5170,5170,5160,1831
|
|
20240802,090600,36098110,5170,5170,5190,5170,77
|
|
20240802,090500,35699880,5170,5170,5190,5170,7
|
|
20240802,090400,35663660,5160,5150,5160,5150,2967
|
|
20240802,090300,20356330,5150,5150,5150,5150,575
|
|
20240802,090200,17395080,5150,5150,5150,5150,0
|
|
20240802,090100,17395080,5150,5130,5150,5120,447
|
|
20240802,090000,15104920,5120,5200,5200,5120,2914
|