728 lines
35 KiB
CSV
728 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,210500,1201501415,4820,4820,4820,4820,1491
|
|
20240807,210400,1201501415,4820,4820,4820,4820,0
|
|
20240807,210300,1201501415,4820,4820,4820,4820,0
|
|
20240807,210200,1201501415,4820,4820,4820,4820,0
|
|
20240807,210100,1201501415,4820,4820,4820,4820,0
|
|
20240807,210000,1201501415,4820,4820,4820,4820,0
|
|
20240807,205900,1201501415,4820,4820,4820,4820,0
|
|
20240807,205800,1201501415,4820,4820,4820,4820,0
|
|
20240807,205700,1201501415,4820,4820,4820,4820,0
|
|
20240807,205600,1201501415,4820,4820,4820,4820,0
|
|
20240807,205500,1201501415,4820,4820,4820,4820,0
|
|
20240807,205400,1201501415,4820,4820,4820,4820,0
|
|
20240807,205300,1201501415,4820,4820,4820,4820,0
|
|
20240807,205200,1201501415,4820,4820,4820,4820,0
|
|
20240807,205100,1201501415,4820,4820,4820,4820,0
|
|
20240807,205000,1201501415,4820,4820,4820,4820,0
|
|
20240807,204900,1201501415,4820,4820,4820,4820,0
|
|
20240807,204800,1201501415,4820,4820,4820,4820,0
|
|
20240807,204700,1201501415,4820,4820,4820,4820,0
|
|
20240807,204600,1201501415,4820,4820,4820,4820,0
|
|
20240807,204500,1201501415,4820,4820,4820,4820,0
|
|
20240807,204400,1201501415,4820,4820,4820,4820,0
|
|
20240807,204300,1201501415,4820,4820,4820,4820,0
|
|
20240807,204200,1201501415,4820,4820,4820,4820,0
|
|
20240807,204100,1201501415,4820,4820,4820,4820,0
|
|
20240807,204000,1201501415,4820,4820,4820,4820,0
|
|
20240807,203900,1201501415,4820,4820,4820,4820,0
|
|
20240807,203800,1201501415,4820,4820,4820,4820,0
|
|
20240807,203700,1201501415,4820,4820,4820,4820,0
|
|
20240807,203600,1201501415,4820,4820,4820,4820,0
|
|
20240807,203500,1201501415,4820,4820,4820,4820,1491
|
|
20240807,203400,1201501415,4820,4820,4820,4820,0
|
|
20240807,203300,1201501415,4820,4820,4820,4820,0
|
|
20240807,203200,1201501415,4820,4820,4820,4820,0
|
|
20240807,203100,1201501415,4820,4820,4820,4820,0
|
|
20240807,203000,1201501415,4820,4820,4820,4820,0
|
|
20240807,202900,1201501415,4820,4820,4820,4820,0
|
|
20240807,202800,1201501415,4820,4820,4820,4820,0
|
|
20240807,202700,1201501415,4820,4820,4820,4820,0
|
|
20240807,202600,1201501415,4820,4820,4820,4820,0
|
|
20240807,202500,1201501415,4820,4820,4820,4820,0
|
|
20240807,202400,1201501415,4820,4820,4820,4820,0
|
|
20240807,202300,1201501415,4820,4820,4820,4820,0
|
|
20240807,202200,1201501415,4820,4820,4820,4820,0
|
|
20240807,202100,1201501415,4820,4820,4820,4820,0
|
|
20240807,202000,1201501415,4820,4820,4820,4820,0
|
|
20240807,201900,1201501415,4820,4820,4820,4820,0
|
|
20240807,201800,1201501415,4820,4820,4820,4820,0
|
|
20240807,201700,1201501415,4820,4820,4820,4820,0
|
|
20240807,201600,1201501415,4820,4820,4820,4820,0
|
|
20240807,201500,1201501415,4820,4820,4820,4820,0
|
|
20240807,201400,1201501415,4820,4820,4820,4820,0
|
|
20240807,201300,1201501415,4820,4820,4820,4820,0
|
|
20240807,201200,1201501415,4820,4820,4820,4820,0
|
|
20240807,201100,1201501415,4820,4820,4820,4820,0
|
|
20240807,201000,1201501415,4820,4820,4820,4820,0
|
|
20240807,200900,1201501415,4820,4820,4820,4820,0
|
|
20240807,200800,1201501415,4820,4820,4820,4820,0
|
|
20240807,200700,1201501415,4820,4820,4820,4820,0
|
|
20240807,200600,1201501415,4820,4820,4820,4820,0
|
|
20240807,200500,1201501415,4820,4820,4820,4820,1491
|
|
20240807,200400,1201501415,4820,4820,4820,4820,0
|
|
20240807,200300,1201501415,4820,4820,4820,4820,0
|
|
20240807,200200,1201501415,4820,4820,4820,4820,0
|
|
20240807,200100,1201501415,4820,4820,4820,4820,0
|
|
20240807,200000,1201501415,4820,4820,4820,4820,0
|
|
20240807,195900,1201501415,4820,4820,4820,4820,0
|
|
20240807,195800,1201501415,4820,4820,4820,4820,0
|
|
20240807,195700,1201501415,4820,4820,4820,4820,0
|
|
20240807,195600,1201501415,4820,4820,4820,4820,0
|
|
20240807,195500,1201501415,4820,4820,4820,4820,0
|
|
20240807,195400,1201501415,4820,4820,4820,4820,0
|
|
20240807,195300,1201501415,4820,4820,4820,4820,0
|
|
20240807,195200,1201501415,4820,4820,4820,4820,0
|
|
20240807,195100,1201501415,4820,4820,4820,4820,0
|
|
20240807,195000,1201501415,4820,4820,4820,4820,0
|
|
20240807,194900,1201501415,4820,4820,4820,4820,0
|
|
20240807,194800,1201501415,4820,4820,4820,4820,0
|
|
20240807,194700,1201501415,4820,4820,4820,4820,0
|
|
20240807,194600,1201501415,4820,4820,4820,4820,0
|
|
20240807,194500,1201501415,4820,4820,4820,4820,0
|
|
20240807,194400,1201501415,4820,4820,4820,4820,0
|
|
20240807,194300,1201501415,4820,4820,4820,4820,0
|
|
20240807,194200,1201501415,4820,4820,4820,4820,0
|
|
20240807,194100,1201501415,4820,4820,4820,4820,0
|
|
20240807,194000,1201501415,4820,4820,4820,4820,0
|
|
20240807,193900,1201501415,4820,4820,4820,4820,0
|
|
20240807,193800,1201501415,4820,4820,4820,4820,0
|
|
20240807,193700,1201501415,4820,4820,4820,4820,0
|
|
20240807,193600,1201501415,4820,4820,4820,4820,0
|
|
20240807,193500,1201501415,4820,4820,4820,4820,1491
|
|
20240807,193400,1201501415,4820,4820,4820,4820,0
|
|
20240807,193300,1201501415,4820,4820,4820,4820,0
|
|
20240807,193200,1201501415,4820,4820,4820,4820,0
|
|
20240807,193100,1201501415,4820,4820,4820,4820,0
|
|
20240807,193000,1201501415,4820,4820,4820,4820,0
|
|
20240807,192900,1201501415,4820,4820,4820,4820,0
|
|
20240807,192800,1201501415,4820,4820,4820,4820,0
|
|
20240807,192700,1201501415,4820,4820,4820,4820,0
|
|
20240807,192600,1201501415,4820,4820,4820,4820,0
|
|
20240807,192500,1201501415,4820,4820,4820,4820,0
|
|
20240807,192400,1201501415,4820,4820,4820,4820,0
|
|
20240807,192300,1201501415,4820,4820,4820,4820,0
|
|
20240807,192200,1201501415,4820,4820,4820,4820,0
|
|
20240807,192100,1201501415,4820,4820,4820,4820,0
|
|
20240807,192000,1201501415,4820,4820,4820,4820,0
|
|
20240807,191900,1201501415,4820,4820,4820,4820,0
|
|
20240807,191800,1201501415,4820,4820,4820,4820,0
|
|
20240807,191700,1201501415,4820,4820,4820,4820,0
|
|
20240807,191600,1201501415,4820,4820,4820,4820,0
|
|
20240807,191500,1201501415,4820,4820,4820,4820,0
|
|
20240807,191400,1201501415,4820,4820,4820,4820,0
|
|
20240807,191300,1201501415,4820,4820,4820,4820,0
|
|
20240807,191200,1201501415,4820,4820,4820,4820,0
|
|
20240807,191100,1201501415,4820,4820,4820,4820,0
|
|
20240807,191000,1201501415,4820,4820,4820,4820,0
|
|
20240807,190900,1201501415,4820,4820,4820,4820,0
|
|
20240807,190800,1201501415,4820,4820,4820,4820,0
|
|
20240807,190700,1201501415,4820,4820,4820,4820,0
|
|
20240807,190600,1201501415,4820,4820,4820,4820,0
|
|
20240807,190500,1201501415,4820,4820,4820,4820,1491
|
|
20240807,190400,1201501415,4820,4820,4820,4820,0
|
|
20240807,190300,1201501415,4820,4820,4820,4820,0
|
|
20240807,190200,1201501415,4820,4820,4820,4820,0
|
|
20240807,190100,1201501415,4820,4820,4820,4820,0
|
|
20240807,190000,1201501415,4820,4820,4820,4820,0
|
|
20240807,185900,1201501415,4820,4820,4820,4820,0
|
|
20240807,185800,1201501415,4820,4820,4820,4820,0
|
|
20240807,185700,1201501415,4820,4820,4820,4820,0
|
|
20240807,185600,1201501415,4820,4820,4820,4820,0
|
|
20240807,185500,1201501415,4820,4820,4820,4820,0
|
|
20240807,185400,1201501415,4820,4820,4820,4820,0
|
|
20240807,185300,1201501415,4820,4820,4820,4820,0
|
|
20240807,185200,1201501415,4820,4820,4820,4820,0
|
|
20240807,185100,1201501415,4820,4820,4820,4820,0
|
|
20240807,185000,1201501415,4820,4820,4820,4820,0
|
|
20240807,184900,1201501415,4820,4820,4820,4820,0
|
|
20240807,184800,1201501415,4820,4820,4820,4820,0
|
|
20240807,184700,1201501415,4820,4820,4820,4820,0
|
|
20240807,184600,1201501415,4820,4820,4820,4820,0
|
|
20240807,184500,1201501415,4820,4820,4820,4820,0
|
|
20240807,184400,1201501415,4820,4820,4820,4820,0
|
|
20240807,184300,1201501415,4820,4820,4820,4820,0
|
|
20240807,184200,1201501415,4820,4820,4820,4820,0
|
|
20240807,184100,1201501415,4820,4820,4820,4820,0
|
|
20240807,184000,1201501415,4820,4820,4820,4820,0
|
|
20240807,183900,1201501415,4820,4820,4820,4820,0
|
|
20240807,183800,1201501415,4820,4820,4820,4820,0
|
|
20240807,183700,1201501415,4820,4820,4820,4820,0
|
|
20240807,183600,1201501415,4820,4820,4820,4820,0
|
|
20240807,183500,1201501415,4820,4820,4820,4820,1491
|
|
20240807,183400,1201501415,4820,4820,4820,4820,0
|
|
20240807,183300,1201501415,4820,4820,4820,4820,0
|
|
20240807,183200,1201501415,4820,4820,4820,4820,0
|
|
20240807,183100,1201501415,4820,4820,4820,4820,0
|
|
20240807,183000,1201501415,4820,4820,4820,4820,0
|
|
20240807,182900,1201501415,4820,4820,4820,4820,0
|
|
20240807,182800,1201501415,4820,4820,4820,4820,0
|
|
20240807,182700,1201501415,4820,4820,4820,4820,0
|
|
20240807,182600,1201501415,4820,4820,4820,4820,0
|
|
20240807,182500,1201501415,4820,4820,4820,4820,0
|
|
20240807,182400,1201501415,4820,4820,4820,4820,0
|
|
20240807,182300,1201501415,4820,4820,4820,4820,0
|
|
20240807,182200,1201501415,4820,4820,4820,4820,0
|
|
20240807,182100,1201501415,4820,4820,4820,4820,0
|
|
20240807,182000,1201501415,4820,4820,4820,4820,0
|
|
20240807,181900,1201501415,4820,4820,4820,4820,0
|
|
20240807,181800,1201501415,4820,4820,4820,4820,0
|
|
20240807,181700,1201501415,4820,4820,4820,4820,0
|
|
20240807,181600,1201501415,4820,4820,4820,4820,0
|
|
20240807,181500,1201501415,4820,4820,4820,4820,0
|
|
20240807,181400,1201501415,4820,4820,4820,4820,0
|
|
20240807,181300,1201501415,4820,4820,4820,4820,0
|
|
20240807,181200,1201501415,4820,4820,4820,4820,0
|
|
20240807,181100,1201501415,4820,4820,4820,4820,0
|
|
20240807,181000,1201501415,4820,4820,4820,4820,0
|
|
20240807,180900,1201501415,4820,4820,4820,4820,0
|
|
20240807,180800,1201501415,4820,4820,4820,4820,0
|
|
20240807,180700,1201501415,4820,4820,4820,4820,0
|
|
20240807,180600,1201501415,4820,4820,4820,4820,0
|
|
20240807,180500,1201501415,4820,4820,4820,4820,1491
|
|
20240807,180400,1201501415,4820,4820,4820,4820,0
|
|
20240807,180300,1201501415,4820,4820,4820,4820,0
|
|
20240807,180200,1201501415,4820,4820,4820,4820,0
|
|
20240807,180100,1201501415,4820,4820,4820,4820,0
|
|
20240807,180000,1201501415,4820,4820,4820,4820,0
|
|
20240807,175900,1201501415,4820,4820,4820,4820,0
|
|
20240807,175800,1201501415,4820,4820,4820,4820,0
|
|
20240807,175700,1201501415,4820,4820,4820,4820,0
|
|
20240807,175600,1201501415,4820,4820,4820,4820,0
|
|
20240807,175500,1201501415,4820,4820,4820,4820,0
|
|
20240807,175400,1201501415,4820,4820,4820,4820,0
|
|
20240807,175300,1201501415,4820,4820,4820,4820,0
|
|
20240807,175200,1201501415,4820,4820,4820,4820,0
|
|
20240807,175100,1201501415,4820,4820,4820,4820,0
|
|
20240807,175000,1201501415,4820,4820,4820,4820,0
|
|
20240807,174900,1201501415,4820,4820,4820,4820,0
|
|
20240807,174800,1201501415,4820,4820,4820,4820,0
|
|
20240807,174700,1201501415,4820,4820,4820,4820,0
|
|
20240807,174600,1201501415,4820,4820,4820,4820,0
|
|
20240807,174500,1201501415,4820,4820,4820,4820,0
|
|
20240807,174400,1201501415,4820,4820,4820,4820,0
|
|
20240807,174300,1201501415,4820,4820,4820,4820,0
|
|
20240807,174200,1201501415,4820,4820,4820,4820,0
|
|
20240807,174100,1201501415,4820,4820,4820,4820,0
|
|
20240807,174000,1201501415,4820,4820,4820,4820,0
|
|
20240807,173900,1201501415,4820,4820,4820,4820,0
|
|
20240807,173800,1201501415,4820,4820,4820,4820,0
|
|
20240807,173700,1201501415,4820,4820,4820,4820,0
|
|
20240807,173600,1201501415,4820,4820,4820,4820,0
|
|
20240807,173500,1201501415,4820,4820,4820,4820,1491
|
|
20240807,173400,1201501415,4820,4820,4820,4820,0
|
|
20240807,173300,1201501415,4820,4820,4820,4820,0
|
|
20240807,173200,1201501415,4820,4820,4820,4820,0
|
|
20240807,173100,1201501415,4820,4820,4820,4820,0
|
|
20240807,173000,1201501415,4820,4820,4820,4820,0
|
|
20240807,172900,1201501415,4820,4820,4820,4820,0
|
|
20240807,172800,1201501415,4820,4820,4820,4820,0
|
|
20240807,172700,1201501415,4820,4820,4820,4820,0
|
|
20240807,172600,1201501415,4820,4820,4820,4820,0
|
|
20240807,172500,1201501415,4820,4820,4820,4820,0
|
|
20240807,172400,1201501415,4820,4820,4820,4820,0
|
|
20240807,172300,1201501415,4820,4820,4820,4820,0
|
|
20240807,172200,1201501415,4820,4820,4820,4820,0
|
|
20240807,172100,1201501415,4820,4820,4820,4820,0
|
|
20240807,172000,1201501415,4820,4820,4820,4820,0
|
|
20240807,171900,1201501415,4820,4820,4820,4820,0
|
|
20240807,171800,1201501415,4820,4820,4820,4820,0
|
|
20240807,171700,1201501415,4820,4820,4820,4820,0
|
|
20240807,171600,1201501415,4820,4820,4820,4820,0
|
|
20240807,171500,1201501415,4820,4820,4820,4820,0
|
|
20240807,171400,1201501415,4820,4820,4820,4820,0
|
|
20240807,171300,1201501415,4820,4820,4820,4820,0
|
|
20240807,171200,1201501415,4820,4820,4820,4820,0
|
|
20240807,171100,1201501415,4820,4820,4820,4820,0
|
|
20240807,171000,1201501415,4820,4820,4820,4820,0
|
|
20240807,170900,1201501415,4820,4820,4820,4820,0
|
|
20240807,170800,1201501415,4820,4820,4820,4820,0
|
|
20240807,170700,1201501415,4820,4820,4820,4820,0
|
|
20240807,170600,1201501415,4820,4820,4820,4820,0
|
|
20240807,170500,1201501415,4820,4820,4820,4820,1491
|
|
20240807,170400,1201501415,4820,4820,4820,4820,0
|
|
20240807,170300,1201501415,4820,4820,4820,4820,0
|
|
20240807,170200,1201501415,4820,4820,4820,4820,0
|
|
20240807,170100,1201501415,4820,4820,4820,4820,0
|
|
20240807,170000,1201501415,4820,4820,4820,4820,0
|
|
20240807,165900,1201501415,4820,4820,4820,4820,0
|
|
20240807,165800,1201501415,4820,4820,4820,4820,0
|
|
20240807,165700,1201501415,4820,4820,4820,4820,0
|
|
20240807,165600,1201501415,4820,4820,4820,4820,0
|
|
20240807,165500,1201501415,4820,4820,4820,4820,0
|
|
20240807,165400,1201501415,4820,4820,4820,4820,0
|
|
20240807,165300,1201501415,4820,4820,4820,4820,0
|
|
20240807,165200,1201501415,4820,4820,4820,4820,0
|
|
20240807,165100,1201501415,4820,4820,4820,4820,0
|
|
20240807,165000,1201501415,4820,4820,4820,4820,0
|
|
20240807,164900,1201501415,4820,4820,4820,4820,0
|
|
20240807,164800,1201501415,4820,4820,4820,4820,0
|
|
20240807,164700,1201501415,4820,4820,4820,4820,0
|
|
20240807,164600,1201501415,4820,4820,4820,4820,0
|
|
20240807,164500,1201501415,4820,4820,4820,4820,0
|
|
20240807,164400,1201501415,4820,4820,4820,4820,0
|
|
20240807,164300,1201501415,4820,4820,4820,4820,0
|
|
20240807,164200,1201501415,4820,4820,4820,4820,0
|
|
20240807,164100,1201501415,4820,4820,4820,4820,0
|
|
20240807,164000,1201501415,4820,4820,4820,4820,0
|
|
20240807,163900,1201501415,4820,4820,4820,4820,0
|
|
20240807,163800,1201501415,4820,4820,4820,4820,0
|
|
20240807,163700,1201501415,4820,4820,4820,4820,0
|
|
20240807,163600,1201501415,4820,4820,4820,4820,0
|
|
20240807,163500,1201501415,4820,4820,4820,4820,1491
|
|
20240807,163400,1201501415,4820,4820,4820,4820,0
|
|
20240807,163300,1201501415,4820,4820,4820,4820,0
|
|
20240807,163200,1201501415,4820,4820,4820,4820,0
|
|
20240807,163100,1201501415,4820,4820,4820,4820,0
|
|
20240807,163000,1201501415,4820,4820,4820,4820,0
|
|
20240807,162900,1201501415,4820,4820,4820,4820,0
|
|
20240807,162800,1201501415,4820,4820,4820,4820,0
|
|
20240807,162700,1201501415,4820,4820,4820,4820,0
|
|
20240807,162600,1201501415,4820,4820,4820,4820,0
|
|
20240807,162500,1201501415,4820,4820,4820,4820,0
|
|
20240807,162400,1201501415,4820,4820,4820,4820,0
|
|
20240807,162300,1201501415,4820,4820,4820,4820,0
|
|
20240807,162200,1201501415,4820,4820,4820,4820,0
|
|
20240807,162100,1201501415,4820,4820,4820,4820,0
|
|
20240807,162000,1201501415,4820,4820,4820,4820,0
|
|
20240807,161900,1201501415,4820,4820,4820,4820,0
|
|
20240807,161800,1201501415,4820,4820,4820,4820,0
|
|
20240807,161700,1201501415,4820,4820,4820,4820,0
|
|
20240807,161600,1201501415,4820,4820,4820,4820,0
|
|
20240807,161500,1201501415,4820,4820,4820,4820,0
|
|
20240807,161400,1201501415,4820,4820,4820,4820,0
|
|
20240807,161300,1201501415,4820,4820,4820,4820,0
|
|
20240807,161200,1201501415,4820,4820,4820,4820,0
|
|
20240807,161100,1201501415,4820,4820,4820,4820,0
|
|
20240807,161000,1201501415,4820,4820,4820,4820,0
|
|
20240807,160900,1201501415,4820,4820,4820,4820,0
|
|
20240807,160800,1201501415,4820,4820,4820,4820,0
|
|
20240807,160700,1201501415,4820,4820,4820,4820,0
|
|
20240807,160600,1201501415,4820,4820,4820,4820,0
|
|
20240807,160500,1201501415,4820,4820,4820,4820,1491
|
|
20240807,160400,1201501415,4820,4820,4820,4820,0
|
|
20240807,160300,1201501415,4820,4820,4820,4820,0
|
|
20240807,160200,1201501415,4820,4820,4820,4820,0
|
|
20240807,160100,1201501415,4820,4820,4820,4820,0
|
|
20240807,160000,1201501415,4820,4820,4820,4820,0
|
|
20240807,155900,1201501415,4820,4820,4820,4820,0
|
|
20240807,155800,1201501415,4820,4820,4820,4820,0
|
|
20240807,155700,1201501415,4820,4820,4820,4820,0
|
|
20240807,155600,1201501415,4820,4820,4820,4820,0
|
|
20240807,155500,1201501415,4820,4820,4820,4820,0
|
|
20240807,155400,1201501415,4820,4820,4820,4820,0
|
|
20240807,155300,1201501415,4820,4820,4820,4820,0
|
|
20240807,155200,1201501415,4820,4820,4820,4820,0
|
|
20240807,155100,1201501415,4820,4820,4820,4820,0
|
|
20240807,155000,1201501415,4820,4820,4820,4820,0
|
|
20240807,154900,1201501415,4820,4820,4820,4820,0
|
|
20240807,154800,1201501415,4820,4820,4820,4820,0
|
|
20240807,154700,1201501415,4820,4820,4820,4820,0
|
|
20240807,154600,1201501415,4820,4820,4820,4820,0
|
|
20240807,154500,1201501415,4820,4820,4820,4820,0
|
|
20240807,154400,1201501415,4820,4820,4820,4820,0
|
|
20240807,154300,1201501415,4820,4820,4820,4820,0
|
|
20240807,154200,1201501415,4820,4820,4820,4820,0
|
|
20240807,154100,1201501415,4820,4820,4820,4820,0
|
|
20240807,154000,1201501415,4820,4820,4820,4820,0
|
|
20240807,153900,1201501415,4820,4820,4820,4820,0
|
|
20240807,153800,1201501415,4820,4820,4820,4820,0
|
|
20240807,153700,1201501415,4820,4820,4820,4820,0
|
|
20240807,153600,1201501415,4820,4820,4820,4820,0
|
|
20240807,153500,1201501415,4820,4820,4820,4820,1491
|
|
20240807,153400,1201501415,4820,4820,4820,4820,0
|
|
20240807,153300,1201501415,4820,4820,4820,4820,0
|
|
20240807,153200,1201501415,4820,4820,4820,4820,0
|
|
20240807,153100,1201501415,4820,4820,4820,4820,0
|
|
20240807,153000,1201501415,4820,4820,4820,4820,1491
|
|
20240807,152900,1194314795,4825,4825,4825,4825,0
|
|
20240807,152800,1194314795,4825,4825,4825,4825,0
|
|
20240807,152700,1194314795,4825,4825,4825,4825,0
|
|
20240807,152600,1194314795,4825,4825,4825,4825,0
|
|
20240807,152500,1194314795,4825,4825,4825,4825,0
|
|
20240807,152400,1194314795,4825,4825,4825,4825,0
|
|
20240807,152300,1194314795,4825,4825,4825,4825,0
|
|
20240807,152200,1194314795,4825,4825,4825,4825,0
|
|
20240807,152100,1194314795,4825,4825,4825,4825,0
|
|
20240807,152000,1194314795,4825,4825,4825,4825,0
|
|
20240807,151900,1194314795,4825,4845,4845,4820,1694
|
|
20240807,151800,1186111265,4820,4835,4845,4820,1904
|
|
20240807,151700,1176893335,4835,4835,4835,4835,476
|
|
20240807,151600,1174591875,4835,4840,4840,4835,45
|
|
20240807,151500,1174374175,4820,4820,4820,4820,5
|
|
20240807,151400,1174350075,4820,4820,4820,4820,653
|
|
20240807,151300,1171202615,4815,4815,4815,4815,0
|
|
20240807,151200,1171202615,4815,4850,4850,4815,151
|
|
20240807,151100,1170470430,4850,4845,4850,4845,732
|
|
20240807,151000,1166922190,4815,4815,4815,4815,20
|
|
20240807,150900,1166825890,4815,4845,4845,4815,329
|
|
20240807,150800,1165232185,4845,4845,4845,4840,2640
|
|
20240807,150700,1152441390,4835,4835,4840,4835,158
|
|
20240807,150600,1151676680,4795,4825,4825,4795,22
|
|
20240807,150500,1151570560,4825,4820,4825,4820,378
|
|
20240807,150400,1149746735,4820,4810,4820,4810,1063
|
|
20240807,150300,1144626105,4800,4800,4800,4800,213
|
|
20240807,150200,1143603705,4800,4800,4800,4800,4
|
|
20240807,150100,1143584505,4800,4800,4800,4800,1
|
|
20240807,150000,1143579705,4795,4795,4795,4795,0
|
|
20240807,145900,1143579705,4795,4805,4805,4795,66
|
|
20240807,145800,1143262875,4805,4805,4805,4805,530
|
|
20240807,145700,1140716225,4805,4805,4805,4805,4
|
|
20240807,145600,1140697005,4820,4805,4820,4805,863
|
|
20240807,145500,1136539160,4805,4805,4805,4805,1044
|
|
20240807,145400,1131522740,4805,4800,4805,4800,436
|
|
20240807,145300,1129428260,4790,4795,4795,4790,373
|
|
20240807,145200,1127640435,4795,4800,4805,4795,284
|
|
20240807,145100,1126276875,4800,4800,4800,4800,482
|
|
20240807,145000,1123963275,4800,4800,4800,4800,0
|
|
20240807,144900,1123963275,4800,4800,4800,4800,5
|
|
20240807,144800,1123939275,4800,4800,4800,4800,244
|
|
20240807,144700,1122768075,4800,4800,4800,4800,0
|
|
20240807,144600,1122768075,4800,4800,4800,4800,0
|
|
20240807,144500,1122768075,4800,4820,4820,4800,137
|
|
20240807,144400,1122107755,4815,4815,4815,4815,714
|
|
20240807,144300,1118669845,4800,4800,4800,4800,114
|
|
20240807,144200,1118122645,4800,4800,4805,4800,3141
|
|
20240807,144100,1103035440,4795,4800,4805,4795,164
|
|
20240807,144000,1102248635,4805,4800,4805,4800,1045
|
|
20240807,143900,1097231595,4810,4810,4810,4800,1223
|
|
20240807,143800,1091354880,4815,4815,4815,4815,145
|
|
20240807,143700,1090656705,4815,4825,4825,4815,703
|
|
20240807,143600,1087267845,4825,4825,4825,4825,2
|
|
20240807,143500,1087258195,4825,4825,4825,4825,50
|
|
20240807,143400,1087016945,4825,4825,4825,4825,181
|
|
20240807,143300,1086143620,4825,4825,4825,4825,0
|
|
20240807,143200,1086143620,4825,4825,4825,4825,268
|
|
20240807,143100,1084850520,4845,4845,4845,4845,0
|
|
20240807,143000,1084850520,4845,4845,4845,4845,0
|
|
20240807,142900,1084850520,4845,4845,4845,4845,2
|
|
20240807,142800,1084840830,4845,4830,4845,4825,593
|
|
20240807,142700,1081978010,4830,4830,4830,4830,0
|
|
20240807,142600,1081978010,4830,4830,4830,4830,262
|
|
20240807,142500,1080712550,4830,4830,4830,4830,220
|
|
20240807,142400,1079649950,4830,4830,4830,4830,3
|
|
20240807,142300,1079635460,4830,4830,4830,4830,31
|
|
20240807,142200,1079485730,4845,4830,4845,4830,93
|
|
20240807,142100,1079036510,4850,4850,4850,4850,21
|
|
20240807,142000,1078934660,4850,4850,4850,4850,6
|
|
20240807,141900,1078905560,4850,4850,4850,4850,0
|
|
20240807,141800,1078905560,4850,4850,4850,4850,0
|
|
20240807,141700,1078905560,4850,4850,4850,4850,1
|
|
20240807,141600,1078900710,4845,4840,4845,4840,301
|
|
20240807,141500,1077442370,4835,4835,4835,4835,122
|
|
20240807,141400,1076852500,4835,4835,4835,4835,1
|
|
20240807,141300,1076847665,4830,4830,4830,4830,0
|
|
20240807,141200,1076847665,4830,4830,4830,4830,0
|
|
20240807,141100,1076847665,4830,4830,4830,4830,0
|
|
20240807,141000,1076847665,4830,4830,4830,4830,0
|
|
20240807,140900,1076847665,4830,4830,4830,4830,778
|
|
20240807,140800,1073089925,4830,4830,4830,4830,0
|
|
20240807,140700,1073089925,4830,4835,4835,4830,85
|
|
20240807,140600,1072679300,4840,4840,4840,4840,0
|
|
20240807,140500,1072679300,4840,4840,4840,4840,0
|
|
20240807,140400,1072679300,4840,4840,4840,4840,0
|
|
20240807,140300,1072679300,4840,4840,4840,4840,0
|
|
20240807,140200,1072679300,4840,4840,4840,4840,20
|
|
20240807,140100,1072582500,4830,4830,4830,4830,0
|
|
20240807,140000,1072582500,4830,4840,4840,4830,30
|
|
20240807,135900,1072437500,4830,4830,4830,4830,0
|
|
20240807,135800,1072437500,4830,4830,4830,4830,1
|
|
20240807,135700,1072432670,4855,4855,4855,4855,1
|
|
20240807,135600,1072427815,4860,4860,4860,4860,0
|
|
20240807,135500,1072427815,4860,4860,4860,4860,1
|
|
20240807,135400,1072422955,4830,4835,4835,4830,292
|
|
20240807,135300,1071012445,4830,4830,4830,4830,0
|
|
20240807,135200,1071012445,4830,4855,4855,4830,1300
|
|
20240807,135100,1064724700,4855,4855,4855,4855,10
|
|
20240807,135000,1064676150,4860,4860,4860,4860,0
|
|
20240807,134900,1064676150,4860,4860,4860,4860,0
|
|
20240807,134800,1064676150,4860,4855,4860,4850,49
|
|
20240807,134700,1064438340,4855,4850,4855,4850,41
|
|
20240807,134600,1064239290,4850,4850,4850,4850,1
|
|
20240807,134500,1064234440,4860,4860,4860,4860,204
|
|
20240807,134400,1063243000,4860,4860,4860,4860,45
|
|
20240807,134300,1063024300,4860,4860,4860,4860,13
|
|
20240807,134200,1062961120,4860,4860,4860,4860,0
|
|
20240807,134100,1062961120,4860,4860,4860,4860,0
|
|
20240807,134000,1062961120,4860,4860,4860,4860,0
|
|
20240807,133900,1062961120,4860,4860,4860,4860,453
|
|
20240807,133800,1060759540,4860,4860,4860,4860,408
|
|
20240807,133700,1058776660,4860,4845,4860,4845,234
|
|
20240807,133600,1057642915,4860,4860,4860,4860,0
|
|
20240807,133500,1057642915,4860,4860,4860,4860,1
|
|
20240807,133400,1057638055,4845,4845,4845,4845,121
|
|
20240807,133300,1057051810,4860,4860,4860,4860,40
|
|
20240807,133200,1056857410,4860,4860,4860,4860,77
|
|
20240807,133100,1056483190,4860,4855,4860,4855,44
|
|
20240807,133000,1056269565,4855,4865,4865,4855,23
|
|
20240807,132900,1056157890,4845,4845,4845,4845,0
|
|
20240807,132800,1056157890,4845,4845,4845,4845,0
|
|
20240807,132700,1056157890,4845,4865,4865,4845,2147
|
|
20240807,132600,1045724505,4870,4870,4870,4870,200
|
|
20240807,132500,1044750505,4870,4870,4870,4870,0
|
|
20240807,132400,1044750505,4870,4870,4870,4865,203
|
|
20240807,132300,1043762395,4870,4865,4870,4865,319
|
|
20240807,132200,1042210160,4870,4870,4870,4870,326
|
|
20240807,132100,1040622540,4870,4870,4870,4860,142
|
|
20240807,132000,1039931200,4870,4860,4870,4860,123
|
|
20240807,131900,1039332390,4870,4870,4870,4870,440
|
|
20240807,131800,1037189590,4870,4865,4870,4865,493
|
|
20240807,131700,1034790900,4870,4855,4870,4855,3761
|
|
20240807,131600,1016516535,4855,4850,4855,4850,2309
|
|
20240807,131500,1005312890,4845,4840,4845,4840,705
|
|
20240807,131400,1001898165,4840,4840,4840,4840,500
|
|
20240807,131300,999478165,4840,4835,4840,4835,102
|
|
20240807,131200,998984490,4835,4835,4835,4835,0
|
|
20240807,131100,998984490,4835,4835,4835,4835,15
|
|
20240807,131000,998911965,4835,4840,4840,4835,10
|
|
20240807,130900,998863590,4830,4830,4830,4830,45
|
|
20240807,130800,998646240,4845,4845,4845,4845,21
|
|
20240807,130700,998544495,4845,4845,4845,4845,111
|
|
20240807,130600,998006700,4845,4845,4845,4845,60
|
|
20240807,130500,997716000,4825,4825,4825,4825,0
|
|
20240807,130400,997716000,4825,4825,4825,4825,0
|
|
20240807,130300,997716000,4825,4825,4825,4825,23
|
|
20240807,130200,997605025,4825,4845,4845,4825,92
|
|
20240807,130100,997160925,4850,4850,4850,4850,0
|
|
20240807,130000,997160925,4850,4850,4850,4850,112
|
|
20240807,125900,996617725,4830,4830,4830,4830,20
|
|
20240807,125800,996521125,4850,4850,4850,4850,0
|
|
20240807,125700,996521125,4850,4850,4850,4850,0
|
|
20240807,125600,996521125,4850,4850,4850,4850,1
|
|
20240807,125500,996516275,4825,4830,4850,4825,313
|
|
20240807,125400,995005065,4830,4840,4840,4830,200
|
|
20240807,125300,994038000,4840,4835,4840,4830,84
|
|
20240807,125200,993631965,4850,4855,4855,4850,459
|
|
20240807,125100,991405085,4855,4830,4855,4830,256
|
|
20240807,125000,990168580,4855,4855,4855,4855,0
|
|
20240807,124900,990168580,4855,4850,4855,4850,451
|
|
20240807,124800,987979725,4855,4855,4855,4855,188
|
|
20240807,124700,987066985,4855,4830,4855,4830,1101
|
|
20240807,124600,981749130,4855,4855,4855,4855,500
|
|
20240807,124500,979321630,4855,4850,4855,4850,892
|
|
20240807,124400,974993360,4850,4850,4855,4850,618
|
|
20240807,124300,971995880,4850,4845,4850,4845,101
|
|
20240807,124200,971506035,4845,4840,4845,4840,2001
|
|
20240807,124100,961817535,4840,4840,4840,4840,0
|
|
20240807,124000,961817535,4840,4840,4840,4840,100
|
|
20240807,123900,961333535,4825,4825,4825,4825,30
|
|
20240807,123800,961188785,4840,4840,4840,4840,0
|
|
20240807,123700,961188785,4840,4840,4840,4840,0
|
|
20240807,123600,961188785,4840,4840,4840,4840,0
|
|
20240807,123500,961188785,4840,4840,4840,4840,50
|
|
20240807,123400,960946785,4835,4835,4835,4835,19
|
|
20240807,123300,960854920,4830,4830,4830,4830,35
|
|
20240807,123200,960685870,4845,4845,4845,4845,1
|
|
20240807,123100,960681025,4820,4820,4820,4820,341
|
|
20240807,123000,959037405,4820,4820,4820,4820,0
|
|
20240807,122900,959037405,4820,4820,4820,4820,545
|
|
20240807,122800,956410505,4850,4850,4850,4850,0
|
|
20240807,122700,956410505,4850,4850,4850,4850,85
|
|
20240807,122600,955998255,4850,4850,4850,4850,7
|
|
20240807,122500,955964305,4850,4850,4850,4850,11
|
|
20240807,122400,955910955,4820,4820,4820,4820,70
|
|
20240807,122300,955573555,4850,4830,4850,4830,3099
|
|
20240807,122200,940605360,4830,4850,4850,4830,1417
|
|
20240807,122100,933748270,4830,4830,4830,4830,75
|
|
20240807,122000,933386020,4830,4850,4850,4830,145
|
|
20240807,121900,932683390,4850,4850,4850,4850,155
|
|
20240807,121800,931931640,4850,4850,4855,4830,850
|
|
20240807,121700,927813135,4855,4850,4855,4845,3315
|
|
20240807,121600,911737680,4845,4840,4845,4835,3275
|
|
20240807,121500,895881315,4840,4840,4840,4840,0
|
|
20240807,121400,895881315,4840,4825,4840,4825,51
|
|
20240807,121300,895635065,4820,4825,4825,4820,453
|
|
20240807,121200,893451450,4825,4825,4830,4805,1878
|
|
20240807,121100,884401140,4825,4800,4825,4800,2540
|
|
20240807,121000,872206895,4800,4800,4820,4800,1953
|
|
20240807,120900,862832475,4800,4800,4800,4800,1248
|
|
20240807,120800,856842075,4800,4815,4815,4800,518
|
|
20240807,120700,854355395,4815,4815,4815,4815,125
|
|
20240807,120600,853753520,4815,4815,4815,4815,105
|
|
20240807,120500,853247945,4810,4815,4815,4810,835
|
|
20240807,120400,849230775,4815,4825,4840,4815,642
|
|
20240807,120300,846138060,4820,4820,4820,4820,0
|
|
20240807,120200,846138060,4820,4820,4820,4820,0
|
|
20240807,120100,846138060,4820,4815,4820,4815,766
|
|
20240807,120000,842449450,4820,4820,4825,4820,1577
|
|
20240807,115900,834848175,4825,4825,4825,4825,668
|
|
20240807,115800,831625075,4845,4825,4845,4825,466
|
|
20240807,115700,829376605,4825,4825,4825,4825,0
|
|
20240807,115600,829376605,4825,4825,4825,4825,2340
|
|
20240807,115500,818086105,4825,4845,4845,4825,9
|
|
20240807,115400,818042660,4845,4845,4845,4845,1
|
|
20240807,115300,818037815,4825,4845,4845,4825,8
|
|
20240807,115200,817999175,4845,4845,4845,4845,1
|
|
20240807,115100,817994330,4830,4830,4830,4830,0
|
|
20240807,115000,817994330,4830,4830,4830,4830,0
|
|
20240807,114900,817994330,4830,4830,4830,4830,2
|
|
20240807,114800,817984670,4830,4830,4830,4830,200
|
|
20240807,114700,817018670,4830,4850,4850,4830,201
|
|
20240807,114600,816046090,4850,4850,4850,4850,1
|
|
20240807,114500,816041240,4850,4850,4850,4850,34
|
|
20240807,114400,815876340,4830,4850,4850,4830,38
|
|
20240807,114300,815692060,4850,4850,4850,4850,12
|
|
20240807,114200,815633860,4850,4850,4850,4850,109
|
|
20240807,114100,815105210,4850,4850,4850,4850,0
|
|
20240807,114000,815105210,4850,4850,4850,4850,1
|
|
20240807,113900,815100360,4850,4850,4850,4850,0
|
|
20240807,113800,815100360,4850,4850,4850,4850,0
|
|
20240807,113700,815100360,4850,4830,4850,4830,50
|
|
20240807,113600,814857980,4830,4830,4830,4830,1109
|
|
20240807,113500,809501510,4830,4845,4845,4830,523
|
|
20240807,113400,806971040,4830,4830,4845,4830,52
|
|
20240807,113300,806719850,4830,4830,4830,4830,0
|
|
20240807,113200,806719850,4830,4830,4830,4830,81
|
|
20240807,113100,806328620,4835,4830,4850,4830,624
|
|
20240807,113000,803313110,4830,4830,4830,4830,94
|
|
20240807,112900,802859090,4830,4850,4850,4830,32
|
|
20240807,112800,802704090,4855,4855,4855,4855,0
|
|
20240807,112700,802704090,4855,4850,4855,4850,3
|
|
20240807,112600,802689535,4855,4845,4855,4845,1622
|
|
20240807,112500,794819930,4835,4835,4835,4835,14
|
|
20240807,112400,794752240,4835,4835,4835,4835,30
|
|
20240807,112300,794607190,4850,4850,4850,4850,0
|
|
20240807,112200,794607190,4850,4850,4850,4850,281
|
|
20240807,112100,793244340,4850,4850,4850,4850,495
|
|
20240807,112000,790843590,4855,4820,4855,4820,9661
|
|
20240807,111900,744148785,4820,4815,4820,4815,553
|
|
20240807,111800,741486085,4815,4810,4815,4785,669
|
|
20240807,111700,738269465,4810,4795,4810,4785,1907
|
|
20240807,111600,729111395,4800,4795,4800,4795,602
|
|
20240807,111500,726224295,4770,4770,4770,4770,30
|
|
20240807,111400,726081195,4795,4795,4795,4795,5
|
|
20240807,111300,726057220,4795,4770,4795,4765,62
|
|
20240807,111200,725760885,4795,4795,4795,4795,59
|
|
20240807,111100,725477980,4780,4790,4790,4780,1100
|
|
20240807,111000,720218860,4775,4780,4780,4775,3000
|
|
20240807,110900,705885950,4800,4805,4805,4800,201
|
|
20240807,110800,704921145,4785,4785,4785,4785,481
|
|
20240807,110700,702619560,4790,4790,4790,4790,100
|
|
20240807,110600,702140560,4785,4785,4785,4785,0
|
|
20240807,110500,702140560,4785,4805,4805,4785,2
|
|
20240807,110400,702130970,4785,4790,4790,4785,698
|
|
20240807,110300,698790410,4790,4790,4790,4790,149
|
|
20240807,110200,698076700,4795,4820,4820,4795,440
|
|
20240807,110100,695964820,4825,4825,4825,4825,50
|
|
20240807,110000,695723570,4820,4820,4820,4820,298
|
|
20240807,105900,694287210,4820,4800,4820,4800,320
|
|
20240807,105800,692750810,4815,4815,4815,4815,764
|
|
20240807,105700,689072150,4815,4800,4815,4800,133
|
|
20240807,105600,688432805,4800,4810,4810,4800,423
|
|
20240807,105500,686402185,4800,4800,4800,4800,1
|
|
20240807,105400,686397385,4800,4800,4800,4800,0
|
|
20240807,105300,686397385,4800,4800,4800,4800,0
|
|
20240807,105200,686397385,4800,4810,4810,4800,140
|
|
20240807,105100,685724385,4800,4800,4800,4800,10
|
|
20240807,105000,685676385,4800,4810,4810,4800,10
|
|
20240807,104900,685628355,4800,4820,4820,4800,936
|
|
20240807,104800,681116855,4820,4820,4820,4820,0
|
|
20240807,104700,681116855,4820,4830,4835,4820,416
|
|
20240807,104600,679108175,4825,4810,4825,4810,307
|
|
20240807,104500,677627710,4810,4810,4810,4800,264
|
|
20240807,104400,676358470,4820,4820,4820,4815,530
|
|
20240807,104300,673805120,4800,4800,4800,4800,0
|
|
20240807,104200,673805120,4800,4800,4800,4800,150
|
|
20240807,104100,673085120,4800,4800,4800,4800,50
|
|
20240807,104000,672845120,4820,4820,4820,4820,1
|
|
20240807,103900,672840300,4795,4795,4795,4795,897
|
|
20240807,103800,668539185,4795,4825,4825,4795,202
|
|
20240807,103700,667569150,4835,4835,4835,4835,5
|
|
20240807,103600,667544975,4835,4835,4835,4830,422
|
|
20240807,103500,665504610,4815,4815,4815,4815,84
|
|
20240807,103400,665100150,4810,4830,4830,4810,186
|
|
20240807,103300,664202770,4830,4825,4830,4810,203
|
|
20240807,103200,663223845,4810,4810,4810,4810,51
|
|
20240807,103100,662978535,4820,4820,4820,4815,142
|
|
20240807,103000,662294270,4785,4785,4785,4785,0
|
|
20240807,102900,662294270,4785,4790,4805,4785,283
|
|
20240807,102800,660935865,4790,4790,4790,4770,1603
|
|
20240807,102700,653264155,4790,4830,4830,4785,3385
|
|
20240807,102600,636975985,4855,4855,4855,4830,56
|
|
20240807,102500,636704710,4860,4860,4860,4860,1005
|
|
20240807,102400,631820410,4860,4865,4865,4830,751
|
|
20240807,102300,628174845,4830,4860,4865,4830,2251
|
|
20240807,102200,617235220,4860,4855,4860,4835,1804
|
|
20240807,102100,608487315,4855,4845,4855,4845,2152
|
|
20240807,102000,598050605,4850,4840,4850,4835,1207
|
|
20240807,101900,592205075,4845,4835,4845,4830,2008
|
|
20240807,101800,582491100,4830,4830,4835,4830,1647
|
|
20240807,101700,574535570,4830,4810,4830,4800,3115
|
|
20240807,101600,559541070,4810,4805,4810,4800,2896
|
|
20240807,101500,545627560,4800,4800,4800,4800,2000
|
|
20240807,101400,536027560,4800,4795,4800,4795,6
|
|
20240807,101300,535998765,4800,4785,4800,4785,4790
|
|
20240807,101200,513056955,4785,4780,4785,4780,2309
|
|
20240807,101100,502009990,4780,4780,4780,4780,901
|
|
20240807,101000,497703210,4780,4765,4780,4760,283
|
|
20240807,100900,496354455,4780,4780,4780,4780,5
|
|
20240807,100800,496330555,4760,4770,4770,4760,231
|
|
20240807,100700,495230495,4770,4770,4770,4770,465
|
|
20240807,100600,493012445,4775,4790,4790,4775,5
|
|
20240807,100500,492988530,4770,4785,4790,4770,771
|
|
20240807,100400,489301540,4780,4775,4780,4775,401
|
|
20240807,100300,487384995,4780,4780,4780,4780,1
|
|
20240807,100200,487380215,4755,4755,4780,4755,183
|
|
20240807,100100,486509775,4785,4785,4785,4785,10
|
|
20240807,100000,486461925,4760,4765,4765,4760,200
|
|
20240807,095900,485509920,4765,4785,4800,4755,918
|
|
20240807,095800,481132200,4800,4800,4800,4800,10
|
|
20240807,095700,481084200,4800,4805,4805,4800,124
|
|
20240807,095600,480488990,4805,4795,4805,4785,695
|
|
20240807,095500,477159875,4805,4810,4810,4805,233
|
|
20240807,095400,476040265,4810,4795,4810,4795,992
|
|
20240807,095300,471281345,4795,4795,4795,4795,0
|
|
20240807,095200,471281345,4795,4810,4810,4795,2392
|
|
20240807,095100,459796305,4825,4825,4830,4805,1284
|
|
20240807,095000,453606205,4825,4800,4825,4800,2087
|
|
20240807,094900,443565790,4800,4795,4800,4795,1393
|
|
20240807,094800,436886350,4795,4790,4795,4790,86
|
|
20240807,094700,436474385,4780,4790,4790,4780,422
|
|
20240807,094600,434456005,4790,4770,4790,4770,863
|
|
20240807,094500,430332335,4780,4790,4790,4775,358
|
|
20240807,094400,428621010,4780,4800,4800,4780,2435
|
|
20240807,094300,416946920,4795,4780,4800,4780,1596
|
|
20240807,094200,409305220,4780,4775,4785,4770,2136
|
|
20240807,094100,399095110,4775,4770,4775,4755,860
|
|
20240807,094000,394993570,4770,4770,4770,4770,262
|
|
20240807,093900,393743830,4770,4770,4770,4770,870
|
|
20240807,093800,389593930,4770,4770,4770,4745,19
|
|
20240807,093700,389503600,4770,4740,4770,4740,9063
|
|
20240807,093600,346459335,4730,4720,4740,4720,3823
|
|
20240807,093500,328388535,4710,4720,4720,4710,253
|
|
20240807,093400,327196090,4720,4730,4735,4720,1668
|
|
20240807,093300,319304385,4730,4710,4730,4710,24
|
|
20240807,093200,319191325,4735,4720,4735,4685,2257
|
|
20240807,093100,308583660,4710,4710,4710,4710,10
|
|
20240807,093000,308536560,4710,4710,4720,4710,506
|
|
20240807,092900,306153260,4720,4720,4720,4720,2
|
|
20240807,092800,306143820,4720,4710,4720,4710,113
|
|
20240807,092700,305611520,4710,4710,4720,4710,820
|
|
20240807,092600,301746320,4710,4720,4720,4710,393
|
|
20240807,092500,299891790,4720,4710,4720,4710,848
|
|
20240807,092400,295889530,4720,4720,4720,4720,4
|
|
20240807,092300,295870650,4720,4705,4720,4700,526
|
|
20240807,092200,293395930,4705,4715,4725,4705,690
|
|
20240807,092100,290146960,4725,4700,4725,4700,1010
|
|
20240807,092000,285399615,4725,4725,4725,4695,272
|
|
20240807,091900,284115735,4730,4725,4750,4685,8530
|
|
20240807,091800,243686795,4695,4680,4720,4675,3597
|
|
20240807,091700,226751210,4695,4700,4705,4670,422
|
|
20240807,091600,224771100,4705,4705,4710,4670,495
|
|
20240807,091500,222442080,4705,4635,4705,4630,9882
|
|
20240807,091400,176253875,4635,4630,4635,4625,2802
|
|
20240807,091300,163290430,4630,4630,4640,4625,975
|
|
20240807,091200,158772230,4645,4645,4650,4645,235
|
|
20240807,091100,157680490,4645,4640,4645,4610,1048
|
|
20240807,091000,152830990,4635,4625,4640,4625,292
|
|
20240807,090900,151477815,4625,4620,4640,4610,6138
|
|
20240807,090800,123106190,4610,4630,4630,4610,13
|
|
20240807,090700,123046070,4625,4625,4630,4625,1598
|
|
20240807,090600,115655315,4625,4620,4625,4620,868
|
|
20240807,090500,111644185,4620,4580,4620,4570,8453
|
|
20240807,090400,72788620,4585,4585,4595,4545,2719
|
|
20240807,090300,60330395,4585,4560,4585,4540,1965
|
|
20240807,090200,51351905,4555,4540,4555,4540,683
|
|
20240807,090100,48246580,4540,4540,4540,4540,20
|
|
20240807,090000,48155780,4540,4460,4540,4460,10759
|