728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,210500,607819990,4975,4975,4975,4975,2978
|
|
20240809,210400,607819990,4975,4975,4975,4975,0
|
|
20240809,210300,607819990,4975,4975,4975,4975,0
|
|
20240809,210200,607819990,4975,4975,4975,4975,0
|
|
20240809,210100,607819990,4975,4975,4975,4975,0
|
|
20240809,210000,607819990,4975,4975,4975,4975,0
|
|
20240809,205900,607819990,4975,4975,4975,4975,0
|
|
20240809,205800,607819990,4975,4975,4975,4975,0
|
|
20240809,205700,607819990,4975,4975,4975,4975,0
|
|
20240809,205600,607819990,4975,4975,4975,4975,0
|
|
20240809,205500,607819990,4975,4975,4975,4975,0
|
|
20240809,205400,607819990,4975,4975,4975,4975,0
|
|
20240809,205300,607819990,4975,4975,4975,4975,0
|
|
20240809,205200,607819990,4975,4975,4975,4975,0
|
|
20240809,205100,607819990,4975,4975,4975,4975,0
|
|
20240809,205000,607819990,4975,4975,4975,4975,0
|
|
20240809,204900,607819990,4975,4975,4975,4975,0
|
|
20240809,204800,607819990,4975,4975,4975,4975,0
|
|
20240809,204700,607819990,4975,4975,4975,4975,0
|
|
20240809,204600,607819990,4975,4975,4975,4975,0
|
|
20240809,204500,607819990,4975,4975,4975,4975,0
|
|
20240809,204400,607819990,4975,4975,4975,4975,0
|
|
20240809,204300,607819990,4975,4975,4975,4975,0
|
|
20240809,204200,607819990,4975,4975,4975,4975,0
|
|
20240809,204100,607819990,4975,4975,4975,4975,0
|
|
20240809,204000,607819990,4975,4975,4975,4975,0
|
|
20240809,203900,607819990,4975,4975,4975,4975,0
|
|
20240809,203800,607819990,4975,4975,4975,4975,0
|
|
20240809,203700,607819990,4975,4975,4975,4975,0
|
|
20240809,203600,607819990,4975,4975,4975,4975,0
|
|
20240809,203500,607819990,4975,4975,4975,4975,2978
|
|
20240809,203400,607819990,4975,4975,4975,4975,0
|
|
20240809,203300,607819990,4975,4975,4975,4975,0
|
|
20240809,203200,607819990,4975,4975,4975,4975,0
|
|
20240809,203100,607819990,4975,4975,4975,4975,0
|
|
20240809,203000,607819990,4975,4975,4975,4975,0
|
|
20240809,202900,607819990,4975,4975,4975,4975,0
|
|
20240809,202800,607819990,4975,4975,4975,4975,0
|
|
20240809,202700,607819990,4975,4975,4975,4975,0
|
|
20240809,202600,607819990,4975,4975,4975,4975,0
|
|
20240809,202500,607819990,4975,4975,4975,4975,0
|
|
20240809,202400,607819990,4975,4975,4975,4975,0
|
|
20240809,202300,607819990,4975,4975,4975,4975,0
|
|
20240809,202200,607819990,4975,4975,4975,4975,0
|
|
20240809,202100,607819990,4975,4975,4975,4975,0
|
|
20240809,202000,607819990,4975,4975,4975,4975,0
|
|
20240809,201900,607819990,4975,4975,4975,4975,0
|
|
20240809,201800,607819990,4975,4975,4975,4975,0
|
|
20240809,201700,607819990,4975,4975,4975,4975,0
|
|
20240809,201600,607819990,4975,4975,4975,4975,0
|
|
20240809,201500,607819990,4975,4975,4975,4975,0
|
|
20240809,201400,607819990,4975,4975,4975,4975,0
|
|
20240809,201300,607819990,4975,4975,4975,4975,0
|
|
20240809,201200,607819990,4975,4975,4975,4975,0
|
|
20240809,201100,607819990,4975,4975,4975,4975,0
|
|
20240809,201000,607819990,4975,4975,4975,4975,0
|
|
20240809,200900,607819990,4975,4975,4975,4975,0
|
|
20240809,200800,607819990,4975,4975,4975,4975,0
|
|
20240809,200700,607819990,4975,4975,4975,4975,0
|
|
20240809,200600,607819990,4975,4975,4975,4975,0
|
|
20240809,200500,607819990,4975,4975,4975,4975,2978
|
|
20240809,200400,607819990,4975,4975,4975,4975,0
|
|
20240809,200300,607819990,4975,4975,4975,4975,0
|
|
20240809,200200,607819990,4975,4975,4975,4975,0
|
|
20240809,200100,607819990,4975,4975,4975,4975,0
|
|
20240809,200000,607819990,4975,4975,4975,4975,0
|
|
20240809,195900,607819990,4975,4975,4975,4975,0
|
|
20240809,195800,607819990,4975,4975,4975,4975,0
|
|
20240809,195700,607819990,4975,4975,4975,4975,0
|
|
20240809,195600,607819990,4975,4975,4975,4975,0
|
|
20240809,195500,607819990,4975,4975,4975,4975,0
|
|
20240809,195400,607819990,4975,4975,4975,4975,0
|
|
20240809,195300,607819990,4975,4975,4975,4975,0
|
|
20240809,195200,607819990,4975,4975,4975,4975,0
|
|
20240809,195100,607819990,4975,4975,4975,4975,0
|
|
20240809,195000,607819990,4975,4975,4975,4975,0
|
|
20240809,194900,607819990,4975,4975,4975,4975,0
|
|
20240809,194800,607819990,4975,4975,4975,4975,0
|
|
20240809,194700,607819990,4975,4975,4975,4975,0
|
|
20240809,194600,607819990,4975,4975,4975,4975,0
|
|
20240809,194500,607819990,4975,4975,4975,4975,0
|
|
20240809,194400,607819990,4975,4975,4975,4975,0
|
|
20240809,194300,607819990,4975,4975,4975,4975,0
|
|
20240809,194200,607819990,4975,4975,4975,4975,0
|
|
20240809,194100,607819990,4975,4975,4975,4975,0
|
|
20240809,194000,607819990,4975,4975,4975,4975,0
|
|
20240809,193900,607819990,4975,4975,4975,4975,0
|
|
20240809,193800,607819990,4975,4975,4975,4975,0
|
|
20240809,193700,607819990,4975,4975,4975,4975,0
|
|
20240809,193600,607819990,4975,4975,4975,4975,0
|
|
20240809,193500,607819990,4975,4975,4975,4975,2978
|
|
20240809,193400,607819990,4975,4975,4975,4975,0
|
|
20240809,193300,607819990,4975,4975,4975,4975,0
|
|
20240809,193200,607819990,4975,4975,4975,4975,0
|
|
20240809,193100,607819990,4975,4975,4975,4975,0
|
|
20240809,193000,607819990,4975,4975,4975,4975,0
|
|
20240809,192900,607819990,4975,4975,4975,4975,0
|
|
20240809,192800,607819990,4975,4975,4975,4975,0
|
|
20240809,192700,607819990,4975,4975,4975,4975,0
|
|
20240809,192600,607819990,4975,4975,4975,4975,0
|
|
20240809,192500,607819990,4975,4975,4975,4975,0
|
|
20240809,192400,607819990,4975,4975,4975,4975,0
|
|
20240809,192300,607819990,4975,4975,4975,4975,0
|
|
20240809,192200,607819990,4975,4975,4975,4975,0
|
|
20240809,192100,607819990,4975,4975,4975,4975,0
|
|
20240809,192000,607819990,4975,4975,4975,4975,0
|
|
20240809,191900,607819990,4975,4975,4975,4975,0
|
|
20240809,191800,607819990,4975,4975,4975,4975,0
|
|
20240809,191700,607819990,4975,4975,4975,4975,0
|
|
20240809,191600,607819990,4975,4975,4975,4975,0
|
|
20240809,191500,607819990,4975,4975,4975,4975,0
|
|
20240809,191400,607819990,4975,4975,4975,4975,0
|
|
20240809,191300,607819990,4975,4975,4975,4975,0
|
|
20240809,191200,607819990,4975,4975,4975,4975,0
|
|
20240809,191100,607819990,4975,4975,4975,4975,0
|
|
20240809,191000,607819990,4975,4975,4975,4975,0
|
|
20240809,190900,607819990,4975,4975,4975,4975,0
|
|
20240809,190800,607819990,4975,4975,4975,4975,0
|
|
20240809,190700,607819990,4975,4975,4975,4975,0
|
|
20240809,190600,607819990,4975,4975,4975,4975,0
|
|
20240809,190500,607819990,4975,4975,4975,4975,2978
|
|
20240809,190400,607819990,4975,4975,4975,4975,0
|
|
20240809,190300,607819990,4975,4975,4975,4975,0
|
|
20240809,190200,607819990,4975,4975,4975,4975,0
|
|
20240809,190100,607819990,4975,4975,4975,4975,0
|
|
20240809,190000,607819990,4975,4975,4975,4975,0
|
|
20240809,185900,607819990,4975,4975,4975,4975,0
|
|
20240809,185800,607819990,4975,4975,4975,4975,0
|
|
20240809,185700,607819990,4975,4975,4975,4975,0
|
|
20240809,185600,607819990,4975,4975,4975,4975,0
|
|
20240809,185500,607819990,4975,4975,4975,4975,0
|
|
20240809,185400,607819990,4975,4975,4975,4975,0
|
|
20240809,185300,607819990,4975,4975,4975,4975,0
|
|
20240809,185200,607819990,4975,4975,4975,4975,0
|
|
20240809,185100,607819990,4975,4975,4975,4975,0
|
|
20240809,185000,607819990,4975,4975,4975,4975,0
|
|
20240809,184900,607819990,4975,4975,4975,4975,0
|
|
20240809,184800,607819990,4975,4975,4975,4975,0
|
|
20240809,184700,607819990,4975,4975,4975,4975,0
|
|
20240809,184600,607819990,4975,4975,4975,4975,0
|
|
20240809,184500,607819990,4975,4975,4975,4975,0
|
|
20240809,184400,607819990,4975,4975,4975,4975,0
|
|
20240809,184300,607819990,4975,4975,4975,4975,0
|
|
20240809,184200,607819990,4975,4975,4975,4975,0
|
|
20240809,184100,607819990,4975,4975,4975,4975,0
|
|
20240809,184000,607819990,4975,4975,4975,4975,0
|
|
20240809,183900,607819990,4975,4975,4975,4975,0
|
|
20240809,183800,607819990,4975,4975,4975,4975,0
|
|
20240809,183700,607819990,4975,4975,4975,4975,0
|
|
20240809,183600,607819990,4975,4975,4975,4975,0
|
|
20240809,183500,607819990,4975,4975,4975,4975,2978
|
|
20240809,183400,607819990,4975,4975,4975,4975,0
|
|
20240809,183300,607819990,4975,4975,4975,4975,0
|
|
20240809,183200,607819990,4975,4975,4975,4975,0
|
|
20240809,183100,607819990,4975,4975,4975,4975,0
|
|
20240809,183000,607819990,4975,4975,4975,4975,0
|
|
20240809,182900,607819990,4975,4975,4975,4975,0
|
|
20240809,182800,607819990,4975,4975,4975,4975,0
|
|
20240809,182700,607819990,4975,4975,4975,4975,0
|
|
20240809,182600,607819990,4975,4975,4975,4975,0
|
|
20240809,182500,607819990,4975,4975,4975,4975,0
|
|
20240809,182400,607819990,4975,4975,4975,4975,0
|
|
20240809,182300,607819990,4975,4975,4975,4975,0
|
|
20240809,182200,607819990,4975,4975,4975,4975,0
|
|
20240809,182100,607819990,4975,4975,4975,4975,0
|
|
20240809,182000,607819990,4975,4975,4975,4975,0
|
|
20240809,181900,607819990,4975,4975,4975,4975,0
|
|
20240809,181800,607819990,4975,4975,4975,4975,0
|
|
20240809,181700,607819990,4975,4975,4975,4975,0
|
|
20240809,181600,607819990,4975,4975,4975,4975,0
|
|
20240809,181500,607819990,4975,4975,4975,4975,0
|
|
20240809,181400,607819990,4975,4975,4975,4975,0
|
|
20240809,181300,607819990,4975,4975,4975,4975,0
|
|
20240809,181200,607819990,4975,4975,4975,4975,0
|
|
20240809,181100,607819990,4975,4975,4975,4975,0
|
|
20240809,181000,607819990,4975,4975,4975,4975,0
|
|
20240809,180900,607819990,4975,4975,4975,4975,0
|
|
20240809,180800,607819990,4975,4975,4975,4975,0
|
|
20240809,180700,607819990,4975,4975,4975,4975,0
|
|
20240809,180600,607819990,4975,4975,4975,4975,0
|
|
20240809,180500,607819990,4975,4975,4975,4975,2978
|
|
20240809,180400,607819990,4975,4975,4975,4975,0
|
|
20240809,180300,607819990,4975,4975,4975,4975,0
|
|
20240809,180200,607819990,4975,4975,4975,4975,0
|
|
20240809,180100,607819990,4975,4975,4975,4975,0
|
|
20240809,180000,607819990,4975,4975,4975,4975,0
|
|
20240809,175900,607819990,4975,4975,4975,4975,0
|
|
20240809,175800,607819990,4975,4975,4975,4975,0
|
|
20240809,175700,607819990,4975,4975,4975,4975,0
|
|
20240809,175600,607819990,4975,4975,4975,4975,0
|
|
20240809,175500,607819990,4975,4975,4975,4975,0
|
|
20240809,175400,607819990,4975,4975,4975,4975,0
|
|
20240809,175300,607819990,4975,4975,4975,4975,0
|
|
20240809,175200,607819990,4975,4975,4975,4975,0
|
|
20240809,175100,607819990,4975,4975,4975,4975,0
|
|
20240809,175000,607819990,4975,4975,4975,4975,0
|
|
20240809,174900,607819990,4975,4975,4975,4975,0
|
|
20240809,174800,607819990,4975,4975,4975,4975,0
|
|
20240809,174700,607819990,4975,4975,4975,4975,0
|
|
20240809,174600,607819990,4975,4975,4975,4975,0
|
|
20240809,174500,607819990,4975,4975,4975,4975,0
|
|
20240809,174400,607819990,4975,4975,4975,4975,0
|
|
20240809,174300,607819990,4975,4975,4975,4975,0
|
|
20240809,174200,607819990,4975,4975,4975,4975,0
|
|
20240809,174100,607819990,4975,4975,4975,4975,0
|
|
20240809,174000,607819990,4975,4975,4975,4975,0
|
|
20240809,173900,607819990,4975,4975,4975,4975,0
|
|
20240809,173800,607819990,4975,4975,4975,4975,0
|
|
20240809,173700,607819990,4975,4975,4975,4975,0
|
|
20240809,173600,607819990,4975,4975,4975,4975,0
|
|
20240809,173500,607819990,4975,4975,4975,4975,2978
|
|
20240809,173400,607819990,4975,4975,4975,4975,0
|
|
20240809,173300,607819990,4975,4975,4975,4975,0
|
|
20240809,173200,607819990,4975,4975,4975,4975,0
|
|
20240809,173100,607819990,4975,4975,4975,4975,0
|
|
20240809,173000,607819990,4975,4975,4975,4975,0
|
|
20240809,172900,607819990,4975,4975,4975,4975,0
|
|
20240809,172800,607819990,4975,4975,4975,4975,0
|
|
20240809,172700,607819990,4975,4975,4975,4975,0
|
|
20240809,172600,607819990,4975,4975,4975,4975,0
|
|
20240809,172500,607819990,4975,4975,4975,4975,0
|
|
20240809,172400,607819990,4975,4975,4975,4975,0
|
|
20240809,172300,607819990,4975,4975,4975,4975,0
|
|
20240809,172200,607819990,4975,4975,4975,4975,0
|
|
20240809,172100,607819990,4975,4975,4975,4975,0
|
|
20240809,172000,607819990,4975,4975,4975,4975,0
|
|
20240809,171900,607819990,4975,4975,4975,4975,0
|
|
20240809,171800,607819990,4975,4975,4975,4975,0
|
|
20240809,171700,607819990,4975,4975,4975,4975,0
|
|
20240809,171600,607819990,4975,4975,4975,4975,0
|
|
20240809,171500,607819990,4975,4975,4975,4975,0
|
|
20240809,171400,607819990,4975,4975,4975,4975,0
|
|
20240809,171300,607819990,4975,4975,4975,4975,0
|
|
20240809,171200,607819990,4975,4975,4975,4975,0
|
|
20240809,171100,607819990,4975,4975,4975,4975,0
|
|
20240809,171000,607819990,4975,4975,4975,4975,0
|
|
20240809,170900,607819990,4975,4975,4975,4975,0
|
|
20240809,170800,607819990,4975,4975,4975,4975,0
|
|
20240809,170700,607819990,4975,4975,4975,4975,0
|
|
20240809,170600,607819990,4975,4975,4975,4975,0
|
|
20240809,170500,607819990,4975,4975,4975,4975,2978
|
|
20240809,170400,607819990,4975,4975,4975,4975,0
|
|
20240809,170300,607819990,4975,4975,4975,4975,0
|
|
20240809,170200,607819990,4975,4975,4975,4975,0
|
|
20240809,170100,607819990,4975,4975,4975,4975,0
|
|
20240809,170000,607819990,4975,4975,4975,4975,0
|
|
20240809,165900,607819990,4975,4975,4975,4975,0
|
|
20240809,165800,607819990,4975,4975,4975,4975,0
|
|
20240809,165700,607819990,4975,4975,4975,4975,0
|
|
20240809,165600,607819990,4975,4975,4975,4975,0
|
|
20240809,165500,607819990,4975,4975,4975,4975,0
|
|
20240809,165400,607819990,4975,4975,4975,4975,0
|
|
20240809,165300,607819990,4975,4975,4975,4975,0
|
|
20240809,165200,607819990,4975,4975,4975,4975,0
|
|
20240809,165100,607819990,4975,4975,4975,4975,0
|
|
20240809,165000,607819990,4975,4975,4975,4975,0
|
|
20240809,164900,607819990,4975,4975,4975,4975,0
|
|
20240809,164800,607819990,4975,4975,4975,4975,0
|
|
20240809,164700,607819990,4975,4975,4975,4975,0
|
|
20240809,164600,607819990,4975,4975,4975,4975,0
|
|
20240809,164500,607819990,4975,4975,4975,4975,0
|
|
20240809,164400,607819990,4975,4975,4975,4975,0
|
|
20240809,164300,607819990,4975,4975,4975,4975,0
|
|
20240809,164200,607819990,4975,4975,4975,4975,0
|
|
20240809,164100,607819990,4975,4975,4975,4975,0
|
|
20240809,164000,607819990,4975,4975,4975,4975,0
|
|
20240809,163900,607819990,4975,4975,4975,4975,0
|
|
20240809,163800,607819990,4975,4975,4975,4975,0
|
|
20240809,163700,607819990,4975,4975,4975,4975,0
|
|
20240809,163600,607819990,4975,4975,4975,4975,0
|
|
20240809,163500,607819990,4975,4975,4975,4975,2978
|
|
20240809,163400,607819990,4975,4975,4975,4975,0
|
|
20240809,163300,607819990,4975,4975,4975,4975,0
|
|
20240809,163200,607819990,4975,4975,4975,4975,0
|
|
20240809,163100,607819990,4975,4975,4975,4975,0
|
|
20240809,163000,607819990,4975,4975,4975,4975,0
|
|
20240809,162900,607819990,4975,4975,4975,4975,0
|
|
20240809,162800,607819990,4975,4975,4975,4975,0
|
|
20240809,162700,607819990,4975,4975,4975,4975,0
|
|
20240809,162600,607819990,4975,4975,4975,4975,0
|
|
20240809,162500,607819990,4975,4975,4975,4975,0
|
|
20240809,162400,607819990,4975,4975,4975,4975,0
|
|
20240809,162300,607819990,4975,4975,4975,4975,0
|
|
20240809,162200,607819990,4975,4975,4975,4975,0
|
|
20240809,162100,607819990,4975,4975,4975,4975,0
|
|
20240809,162000,607819990,4975,4975,4975,4975,0
|
|
20240809,161900,607819990,4975,4975,4975,4975,0
|
|
20240809,161800,607819990,4975,4975,4975,4975,0
|
|
20240809,161700,607819990,4975,4975,4975,4975,0
|
|
20240809,161600,607819990,4975,4975,4975,4975,0
|
|
20240809,161500,607819990,4975,4975,4975,4975,0
|
|
20240809,161400,607819990,4975,4975,4975,4975,0
|
|
20240809,161300,607819990,4975,4975,4975,4975,0
|
|
20240809,161200,607819990,4975,4975,4975,4975,0
|
|
20240809,161100,607819990,4975,4975,4975,4975,0
|
|
20240809,161000,607819990,4975,4975,4975,4975,0
|
|
20240809,160900,607819990,4975,4975,4975,4975,0
|
|
20240809,160800,607819990,4975,4975,4975,4975,0
|
|
20240809,160700,607819990,4975,4975,4975,4975,0
|
|
20240809,160600,607819990,4975,4975,4975,4975,0
|
|
20240809,160500,607819990,4975,4975,4975,4975,2978
|
|
20240809,160400,607819990,4975,4975,4975,4975,0
|
|
20240809,160300,607819990,4975,4975,4975,4975,0
|
|
20240809,160200,607819990,4975,4975,4975,4975,0
|
|
20240809,160100,607819990,4975,4975,4975,4975,0
|
|
20240809,160000,607819990,4975,4975,4975,4975,0
|
|
20240809,155900,607819990,4975,4975,4975,4975,0
|
|
20240809,155800,607819990,4975,4975,4975,4975,0
|
|
20240809,155700,607819990,4975,4975,4975,4975,0
|
|
20240809,155600,607819990,4975,4975,4975,4975,0
|
|
20240809,155500,607819990,4975,4975,4975,4975,0
|
|
20240809,155400,607819990,4975,4975,4975,4975,0
|
|
20240809,155300,607819990,4975,4975,4975,4975,0
|
|
20240809,155200,607819990,4975,4975,4975,4975,0
|
|
20240809,155100,607819990,4975,4975,4975,4975,0
|
|
20240809,155000,607819990,4975,4975,4975,4975,0
|
|
20240809,154900,607819990,4975,4975,4975,4975,0
|
|
20240809,154800,607819990,4975,4975,4975,4975,0
|
|
20240809,154700,607819990,4975,4975,4975,4975,0
|
|
20240809,154600,607819990,4975,4975,4975,4975,0
|
|
20240809,154500,607819990,4975,4975,4975,4975,0
|
|
20240809,154400,607819990,4975,4975,4975,4975,0
|
|
20240809,154300,607819990,4975,4975,4975,4975,0
|
|
20240809,154200,607819990,4975,4975,4975,4975,0
|
|
20240809,154100,607819990,4975,4975,4975,4975,0
|
|
20240809,154000,607819990,4975,4975,4975,4975,0
|
|
20240809,153900,607819990,4975,4975,4975,4975,0
|
|
20240809,153800,607819990,4975,4975,4975,4975,0
|
|
20240809,153700,607819990,4975,4975,4975,4975,0
|
|
20240809,153600,607819990,4975,4975,4975,4975,0
|
|
20240809,153500,607819990,4975,4975,4975,4975,2978
|
|
20240809,153400,607819990,4975,4975,4975,4975,0
|
|
20240809,153300,607819990,4975,4975,4975,4975,0
|
|
20240809,153200,607819990,4975,4975,4975,4975,0
|
|
20240809,153100,607819990,4975,4975,4975,4975,0
|
|
20240809,153000,607819990,4975,4975,4975,4975,2978
|
|
20240809,152900,593004440,4940,4940,4940,4940,0
|
|
20240809,152800,593004440,4940,4940,4940,4940,0
|
|
20240809,152700,593004440,4940,4940,4940,4940,0
|
|
20240809,152600,593004440,4940,4940,4940,4940,0
|
|
20240809,152500,593004440,4940,4940,4940,4940,0
|
|
20240809,152400,593004440,4940,4940,4940,4940,0
|
|
20240809,152300,593004440,4940,4940,4940,4940,0
|
|
20240809,152200,593004440,4940,4940,4940,4940,0
|
|
20240809,152100,593004440,4940,4940,4940,4940,0
|
|
20240809,152000,593004440,4940,4940,4940,4940,0
|
|
20240809,151900,593004440,4940,4945,4950,4940,121
|
|
20240809,151800,592405650,4945,4945,4945,4945,0
|
|
20240809,151700,592405650,4945,4940,4945,4940,169
|
|
20240809,151600,591569950,4940,4940,4940,4940,1
|
|
20240809,151500,591565010,4940,4940,4940,4940,0
|
|
20240809,151400,591565010,4940,4940,4940,4940,1
|
|
20240809,151300,591560070,4950,4950,4950,4950,0
|
|
20240809,151200,591560070,4950,4950,4955,4950,681
|
|
20240809,151100,588187680,4950,4935,4950,4935,1082
|
|
20240809,151000,582834035,4940,4930,4940,4930,1127
|
|
20240809,150900,577277765,4935,4935,4935,4935,1
|
|
20240809,150800,577272830,4930,4935,4935,4930,1060
|
|
20240809,150700,572046730,4935,4935,4940,4930,1608
|
|
20240809,150600,564117585,4935,4935,4935,4935,10
|
|
20240809,150500,564068235,4935,4935,4935,4935,0
|
|
20240809,150400,564068235,4935,4940,4940,4935,26
|
|
20240809,150300,563939800,4940,4940,4940,4935,227
|
|
20240809,150200,562819460,4935,4935,4935,4935,101
|
|
20240809,150100,562321025,4935,4935,4935,4935,300
|
|
20240809,150000,560840525,4940,4940,4940,4940,797
|
|
20240809,145900,556903345,4940,4940,4940,4940,4
|
|
20240809,145800,556883585,4945,4945,4945,4945,290
|
|
20240809,145700,555449535,4950,4950,4950,4950,250
|
|
20240809,145600,554212035,4920,4920,4920,4920,0
|
|
20240809,145500,554212035,4920,4930,4930,4920,140
|
|
20240809,145400,553522335,4935,4935,4935,4935,26
|
|
20240809,145300,553394025,4935,4935,4935,4935,0
|
|
20240809,145200,553394025,4935,4955,4955,4935,115
|
|
20240809,145100,552825500,4955,4960,4960,4955,11
|
|
20240809,145000,552770945,4960,4960,4960,4960,0
|
|
20240809,144900,552770945,4960,4960,4960,4960,620
|
|
20240809,144800,549695745,4960,4960,4960,4960,0
|
|
20240809,144700,549695745,4960,4960,4960,4960,0
|
|
20240809,144600,549695745,4960,4960,4960,4960,3
|
|
20240809,144500,549680865,4960,4950,4960,4950,253
|
|
20240809,144400,548425995,4960,4960,4960,4960,0
|
|
20240809,144300,548425995,4960,4960,4960,4960,0
|
|
20240809,144200,548425995,4960,4960,4960,4960,0
|
|
20240809,144100,548425995,4960,4960,4960,4960,0
|
|
20240809,144000,548425995,4960,4960,4960,4960,551
|
|
20240809,143900,545693035,4960,4960,4960,4960,34
|
|
20240809,143800,545524395,4960,4955,4960,4955,150
|
|
20240809,143700,544781140,4955,4950,4955,4950,11
|
|
20240809,143600,544726685,4920,4920,4920,4920,0
|
|
20240809,143500,544726685,4920,4920,4920,4920,0
|
|
20240809,143400,544726685,4920,4920,4920,4920,0
|
|
20240809,143300,544726685,4920,4920,4920,4920,10
|
|
20240809,143200,544677485,4945,4945,4945,4945,90
|
|
20240809,143100,544232435,4945,4945,4945,4945,0
|
|
20240809,143000,544232435,4945,4945,4945,4945,0
|
|
20240809,142900,544232435,4945,4945,4945,4945,310
|
|
20240809,142800,542699485,4945,4945,4945,4945,300
|
|
20240809,142700,541215985,4945,4950,4950,4945,300
|
|
20240809,142600,539732235,4950,4950,4950,4950,100
|
|
20240809,142500,539237235,4950,4950,4950,4950,0
|
|
20240809,142400,539237235,4950,4950,4950,4950,39
|
|
20240809,142300,539044185,4950,4945,4950,4945,104
|
|
20240809,142200,538529405,4945,4940,4945,4940,350
|
|
20240809,142100,536799405,4940,4940,4940,4940,0
|
|
20240809,142000,536799405,4940,4940,4940,4940,270
|
|
20240809,141900,535465605,4935,4915,4935,4915,240
|
|
20240809,141800,534283205,4910,4915,4915,4910,695
|
|
20240809,141700,530869825,4945,4940,4945,4940,193
|
|
20240809,141600,529916290,4915,4915,4915,4915,1382
|
|
20240809,141500,523123760,4915,4920,4920,4915,1666
|
|
20240809,141400,514927290,4950,4950,4950,4950,1
|
|
20240809,141300,514922340,4950,4950,4950,4950,500
|
|
20240809,141200,512447340,4925,4925,4925,4925,99
|
|
20240809,141100,511959765,4925,4925,4925,4925,0
|
|
20240809,141000,511959765,4925,4925,4925,4925,0
|
|
20240809,140900,511959765,4925,4925,4925,4925,319
|
|
20240809,140800,510388690,4925,4930,4955,4925,403
|
|
20240809,140700,508398490,4960,4960,4960,4960,0
|
|
20240809,140600,508398490,4960,4940,4960,4925,851
|
|
20240809,140500,504199445,4970,4970,4970,4970,0
|
|
20240809,140400,504199445,4970,4970,4970,4970,0
|
|
20240809,140300,504199445,4970,4970,4970,4970,0
|
|
20240809,140200,504199445,4970,4970,4970,4970,0
|
|
20240809,140100,504199445,4970,4970,4970,4970,0
|
|
20240809,140000,504199445,4970,4945,4970,4945,70
|
|
20240809,135900,503852045,4945,4945,4945,4945,0
|
|
20240809,135800,503852045,4945,4945,4945,4945,279
|
|
20240809,135700,502472390,4950,4950,4950,4950,165
|
|
20240809,135600,501655640,4975,4975,4975,4975,0
|
|
20240809,135500,501655640,4975,4975,4975,4975,0
|
|
20240809,135400,501655640,4975,4975,4975,4975,0
|
|
20240809,135300,501655640,4975,4975,4975,4975,0
|
|
20240809,135200,501655640,4975,4975,4975,4975,0
|
|
20240809,135100,501655640,4975,4975,4975,4975,0
|
|
20240809,135000,501655640,4975,4975,4975,4975,0
|
|
20240809,134900,501655640,4975,4975,4975,4975,1
|
|
20240809,134800,501650665,4945,4955,4955,4945,363
|
|
20240809,134700,499852350,4985,4985,4985,4985,0
|
|
20240809,134600,499852350,4985,4985,4985,4985,0
|
|
20240809,134500,499852350,4985,4985,4985,4985,0
|
|
20240809,134400,499852350,4985,4985,4985,4985,0
|
|
20240809,134300,499852350,4985,4985,4985,4985,401
|
|
20240809,134200,497853365,4985,4985,4985,4985,0
|
|
20240809,134100,497853365,4985,4985,4985,4985,50
|
|
20240809,134000,497604115,4985,4985,4985,4985,0
|
|
20240809,133900,497604115,4985,4985,4985,4985,1
|
|
20240809,133800,497599130,4955,4955,4955,4955,0
|
|
20240809,133700,497599130,4955,4955,4955,4955,0
|
|
20240809,133600,497599130,4955,4955,4955,4955,0
|
|
20240809,133500,497599130,4955,4955,4955,4955,0
|
|
20240809,133400,497599130,4955,4955,4955,4955,0
|
|
20240809,133300,497599130,4955,4955,4955,4955,80
|
|
20240809,133200,497202730,4955,4955,4955,4955,402
|
|
20240809,133100,495210820,4990,4990,4990,4990,0
|
|
20240809,133000,495210820,4990,4990,4990,4990,0
|
|
20240809,132900,495210820,4990,4990,4990,4990,0
|
|
20240809,132800,495210820,4990,4990,4990,4990,1
|
|
20240809,132700,495205830,4980,4980,4980,4980,0
|
|
20240809,132600,495205830,4980,4980,4980,4980,0
|
|
20240809,132500,495205830,4980,4980,4980,4980,0
|
|
20240809,132400,495205830,4980,4980,4980,4980,112
|
|
20240809,132300,494648070,4980,4970,4985,4970,3284
|
|
20240809,132200,478293845,4970,4960,4970,4960,50
|
|
20240809,132100,478045545,4955,4955,4955,4955,0
|
|
20240809,132000,478045545,4955,4955,4955,4955,208
|
|
20240809,131900,477014905,4955,4955,4955,4955,0
|
|
20240809,131800,477014905,4955,4955,4955,4955,0
|
|
20240809,131700,477014905,4955,4955,4955,4955,0
|
|
20240809,131600,477014905,4955,4955,4955,4955,0
|
|
20240809,131500,477014905,4955,4955,4955,4955,0
|
|
20240809,131400,477014905,4955,4955,4955,4955,0
|
|
20240809,131300,477014905,4955,4955,4955,4955,190
|
|
20240809,131200,476073455,4965,4965,4965,4965,0
|
|
20240809,131100,476073455,4965,4965,4965,4965,0
|
|
20240809,131000,476073455,4965,4965,4965,4965,0
|
|
20240809,130900,476073455,4965,4965,4965,4965,0
|
|
20240809,130800,476073455,4965,4965,4965,4965,1
|
|
20240809,130700,476068490,4930,4935,4935,4930,453
|
|
20240809,130600,473833450,4930,4930,4930,4930,0
|
|
20240809,130500,473833450,4930,4960,4960,4930,2037
|
|
20240809,130400,463789080,4960,4960,4960,4960,0
|
|
20240809,130300,463789080,4960,4960,4960,4960,0
|
|
20240809,130200,463789080,4960,4945,4960,4945,187
|
|
20240809,130100,462862115,4960,4960,4960,4960,0
|
|
20240809,130000,462862115,4960,4960,4960,4960,0
|
|
20240809,125900,462862115,4960,4960,4960,4960,10
|
|
20240809,125800,462812515,4945,4945,4945,4945,166
|
|
20240809,125700,461991645,4945,4950,4950,4945,100
|
|
20240809,125600,461496870,4960,4960,4960,4960,0
|
|
20240809,125500,461496870,4960,4960,4960,4960,0
|
|
20240809,125400,461496870,4960,4960,4960,4960,10
|
|
20240809,125300,461447270,4960,4960,4960,4960,30
|
|
20240809,125200,461298470,4960,4970,4970,4960,2
|
|
20240809,125100,461288540,4965,4965,4965,4965,10
|
|
20240809,125000,461238890,4965,4965,4970,4965,33
|
|
20240809,124900,461075040,4970,4970,4970,4970,0
|
|
20240809,124800,461075040,4970,4970,4970,4970,0
|
|
20240809,124700,461075040,4970,4970,4970,4970,196
|
|
20240809,124600,460100920,4970,4960,4970,4960,200
|
|
20240809,124500,459107150,4950,4950,4950,4950,0
|
|
20240809,124400,459107150,4950,4950,4950,4950,0
|
|
20240809,124300,459107150,4950,4950,4950,4950,1
|
|
20240809,124200,459102200,4950,4950,4950,4950,1
|
|
20240809,124100,459097250,4950,4950,4950,4950,0
|
|
20240809,124000,459097250,4950,4950,4950,4950,0
|
|
20240809,123900,459097250,4950,4950,4950,4950,874
|
|
20240809,123800,454770950,4950,4950,4950,4910,662
|
|
20240809,123700,451510495,4960,4960,4960,4960,0
|
|
20240809,123600,451510495,4960,4960,4960,4960,0
|
|
20240809,123500,451510495,4960,4960,4960,4960,137
|
|
20240809,123400,450830975,4960,4960,4960,4960,0
|
|
20240809,123300,450830975,4960,4960,4960,4960,0
|
|
20240809,123200,450830975,4960,4960,4960,4960,0
|
|
20240809,123100,450830975,4960,4960,4960,4960,0
|
|
20240809,123000,450830975,4960,4965,4965,4960,4051
|
|
20240809,122900,430717765,4965,4965,4965,4965,0
|
|
20240809,122800,430717765,4965,4965,4965,4965,529
|
|
20240809,122700,428091280,4955,4955,4955,4955,0
|
|
20240809,122600,428091280,4955,4955,4955,4955,0
|
|
20240809,122500,428091280,4955,4960,4960,4955,765
|
|
20240809,122400,424300485,4960,4960,4960,4960,0
|
|
20240809,122300,424300485,4960,4960,4960,4960,0
|
|
20240809,122200,424300485,4960,4960,4960,4960,0
|
|
20240809,122100,424300485,4960,4955,4960,4955,229
|
|
20240809,122000,423165680,4955,4955,4955,4955,2
|
|
20240809,121900,423155770,4940,4940,4940,4940,2265
|
|
20240809,121800,411966670,4930,4930,4930,4930,550
|
|
20240809,121700,409255170,4940,4940,4940,4940,150
|
|
20240809,121600,408514170,4940,4940,4940,4940,901
|
|
20240809,121500,404063230,4940,4940,4940,4940,110
|
|
20240809,121400,403519830,4940,4940,4940,4940,610
|
|
20240809,121300,400506430,4940,4940,4940,4940,0
|
|
20240809,121200,400506430,4940,4940,4940,4935,1523
|
|
20240809,121100,392982970,4940,4940,4940,4940,0
|
|
20240809,121000,392982970,4940,4940,4940,4940,0
|
|
20240809,120900,392982970,4940,4940,4940,4940,0
|
|
20240809,120800,392982970,4940,4940,4940,4940,1
|
|
20240809,120700,392978030,4960,4960,4960,4960,0
|
|
20240809,120600,392978030,4960,4960,4960,4960,0
|
|
20240809,120500,392978030,4960,4960,4960,4960,0
|
|
20240809,120400,392978030,4960,4960,4960,4960,0
|
|
20240809,120300,392978030,4960,4960,4960,4960,4
|
|
20240809,120200,392958190,4940,4940,4940,4940,20
|
|
20240809,120100,392859390,4960,4960,4960,4960,0
|
|
20240809,120000,392859390,4960,4960,4960,4960,0
|
|
20240809,115900,392859390,4960,4960,4960,4960,0
|
|
20240809,115800,392859390,4960,4960,4960,4960,0
|
|
20240809,115700,392859390,4960,4960,4960,4960,4
|
|
20240809,115600,392839550,4960,4960,4960,4960,196
|
|
20240809,115500,391867390,4955,4955,4955,4955,1
|
|
20240809,115400,391862435,4960,4960,4960,4960,520
|
|
20240809,115300,389283235,4965,4965,4965,4965,50
|
|
20240809,115200,389034985,4965,4965,4965,4965,0
|
|
20240809,115100,389034985,4965,4965,4965,4965,0
|
|
20240809,115000,389034985,4965,4965,4965,4965,0
|
|
20240809,114900,389034985,4965,4965,4965,4965,0
|
|
20240809,114800,389034985,4965,4965,4965,4965,51
|
|
20240809,114700,388781770,4960,4960,4960,4960,1
|
|
20240809,114600,388776810,4965,4960,4965,4960,660
|
|
20240809,114500,385500000,4960,4960,4960,4960,0
|
|
20240809,114400,385500000,4960,4960,4960,4960,101
|
|
20240809,114300,384999040,4960,4960,4960,4960,0
|
|
20240809,114200,384999040,4960,4955,4960,4955,246
|
|
20240809,114100,383780100,4955,4955,4955,4955,33
|
|
20240809,114000,383616585,4955,4955,4955,4955,280
|
|
20240809,113900,382229185,4955,4950,4955,4950,278
|
|
20240809,113800,380852935,4950,4950,4950,4950,0
|
|
20240809,113700,380852935,4950,4950,4950,4950,0
|
|
20240809,113600,380852935,4950,4950,4950,4950,1
|
|
20240809,113500,380847985,4950,4950,4950,4950,310
|
|
20240809,113400,379313485,4950,4950,4950,4950,1
|
|
20240809,113300,379308535,4930,4930,4930,4930,0
|
|
20240809,113200,379308535,4930,4930,4930,4930,0
|
|
20240809,113100,379308535,4930,4930,4930,4930,14
|
|
20240809,113000,379239515,4930,4930,4930,4930,0
|
|
20240809,112900,379239515,4930,4930,4930,4930,10
|
|
20240809,112800,379190215,4930,4930,4930,4930,6
|
|
20240809,112700,379160635,4935,4935,4935,4935,0
|
|
20240809,112600,379160635,4935,4935,4935,4935,0
|
|
20240809,112500,379160635,4935,4935,4935,4935,0
|
|
20240809,112400,379160635,4935,4935,4935,4935,0
|
|
20240809,112300,379160635,4935,4935,4935,4935,0
|
|
20240809,112200,379160635,4935,4935,4935,4935,300
|
|
20240809,112100,377680135,4955,4955,4955,4955,0
|
|
20240809,112000,377680135,4955,4955,4955,4955,0
|
|
20240809,111900,377680135,4955,4955,4955,4955,5
|
|
20240809,111800,377655360,4955,4955,4955,4955,0
|
|
20240809,111700,377655360,4955,4955,4955,4955,0
|
|
20240809,111600,377655360,4955,4955,4955,4955,1
|
|
20240809,111500,377650405,4955,4955,4955,4955,0
|
|
20240809,111400,377650405,4955,4955,4955,4955,0
|
|
20240809,111300,377650405,4955,4955,4955,4955,0
|
|
20240809,111200,377650405,4955,4955,4955,4955,0
|
|
20240809,111100,377650405,4955,4940,4955,4940,4483
|
|
20240809,111000,355448270,4930,4930,4930,4930,0
|
|
20240809,110900,355448270,4930,4930,4930,4930,0
|
|
20240809,110800,355448270,4930,4930,4930,4930,200
|
|
20240809,110700,354462270,4940,4930,4940,4930,6
|
|
20240809,110600,354432680,4940,4940,4940,4940,29
|
|
20240809,110500,354289420,4930,4930,4930,4930,0
|
|
20240809,110400,354289420,4930,4930,4930,4930,0
|
|
20240809,110300,354289420,4930,4930,4930,4930,0
|
|
20240809,110200,354289420,4930,4930,4930,4930,2
|
|
20240809,110100,354279560,4930,4930,4930,4930,0
|
|
20240809,110000,354279560,4930,4930,4930,4930,0
|
|
20240809,105900,354279560,4930,4930,4930,4930,230
|
|
20240809,105800,353145660,4930,4930,4930,4930,90
|
|
20240809,105700,352701960,4930,4930,4930,4930,0
|
|
20240809,105600,352701960,4930,4930,4930,4930,0
|
|
20240809,105500,352701960,4930,4930,4930,4930,1
|
|
20240809,105400,352697030,4950,4950,4950,4950,0
|
|
20240809,105300,352697030,4950,4950,4950,4950,0
|
|
20240809,105200,352697030,4950,4950,4950,4950,0
|
|
20240809,105100,352697030,4950,4950,4950,4950,20
|
|
20240809,105000,352598030,4950,4950,4950,4950,0
|
|
20240809,104900,352598030,4950,4950,4950,4950,0
|
|
20240809,104800,352598030,4950,4950,4950,4950,0
|
|
20240809,104700,352598030,4950,4950,4950,4950,0
|
|
20240809,104600,352598030,4950,4950,4950,4950,0
|
|
20240809,104500,352598030,4950,4945,4950,4945,100
|
|
20240809,104400,352103190,4915,4915,4915,4915,0
|
|
20240809,104300,352103190,4915,4915,4915,4915,0
|
|
20240809,104200,352103190,4915,4915,4915,4915,0
|
|
20240809,104100,352103190,4915,4915,4915,4915,0
|
|
20240809,104000,352103190,4915,4915,4915,4915,0
|
|
20240809,103900,352103190,4915,4915,4915,4915,0
|
|
20240809,103800,352103190,4915,4925,4925,4915,652
|
|
20240809,103700,348897390,4915,4915,4915,4915,0
|
|
20240809,103600,348897390,4915,4930,4930,4915,1946
|
|
20240809,103500,339318285,4925,4925,4925,4925,0
|
|
20240809,103400,339318285,4925,4925,4925,4925,200
|
|
20240809,103300,338333285,4950,4950,4950,4950,0
|
|
20240809,103200,338333285,4950,4950,4950,4950,0
|
|
20240809,103100,338333285,4950,4950,4950,4950,100
|
|
20240809,103000,337838285,4955,4955,4955,4955,0
|
|
20240809,102900,337838285,4955,4955,4955,4955,8
|
|
20240809,102800,337798645,4955,4955,4955,4955,0
|
|
20240809,102700,337798645,4955,4955,4955,4955,202
|
|
20240809,102600,336797735,4925,4935,4935,4925,605
|
|
20240809,102500,333815495,4945,4955,4955,4945,2
|
|
20240809,102400,333805595,4930,4930,4930,4930,4000
|
|
20240809,102300,314085595,4955,4955,4955,4955,50
|
|
20240809,102200,313837845,4955,4950,4955,4950,776
|
|
20240809,102100,309993265,4955,4955,4955,4955,0
|
|
20240809,102000,309993265,4955,4955,4955,4955,35
|
|
20240809,101900,309819840,4955,4955,4955,4955,11
|
|
20240809,101800,309765335,4955,4955,4955,4955,0
|
|
20240809,101700,309765335,4955,4955,4955,4955,0
|
|
20240809,101600,309765335,4955,4955,4955,4955,1
|
|
20240809,101500,309760380,4955,4955,4955,4955,0
|
|
20240809,101400,309760380,4955,4930,4955,4930,53
|
|
20240809,101300,309499015,4930,4935,4935,4930,56
|
|
20240809,101200,309222905,4940,4960,4960,4930,799
|
|
20240809,101100,305282945,4940,4950,4955,4940,1820
|
|
20240809,101000,296274940,4950,4950,4950,4950,100
|
|
20240809,100900,295779940,4965,4965,4965,4965,0
|
|
20240809,100800,295779940,4965,4965,4965,4965,0
|
|
20240809,100700,295779940,4965,4965,4965,4965,0
|
|
20240809,100600,295779940,4965,4965,4965,4965,0
|
|
20240809,100500,295779940,4965,4965,4965,4965,1
|
|
20240809,100400,295774975,4955,4970,4970,4955,135
|
|
20240809,100300,295104850,4970,4975,4975,4970,20
|
|
20240809,100200,295005400,4980,4980,4980,4980,1
|
|
20240809,100100,295000420,4955,4985,4985,4955,205
|
|
20240809,100000,293984525,4955,4960,4990,4955,716
|
|
20240809,095900,290417610,4960,4960,4960,4960,2
|
|
20240809,095800,290407690,4960,4955,4960,4955,141
|
|
20240809,095700,289708740,4955,4940,4955,4935,172
|
|
20240809,095600,288858795,4940,4940,4940,4940,520
|
|
20240809,095500,286289995,4950,4950,4950,4950,1
|
|
20240809,095400,286285045,4960,4960,4960,4960,0
|
|
20240809,095300,286285045,4960,4950,4960,4950,14
|
|
20240809,095200,286215705,4955,4945,4955,4945,1051
|
|
20240809,095100,281013255,4950,4950,4950,4950,0
|
|
20240809,095000,281013255,4950,4950,4950,4950,1
|
|
20240809,094900,281008305,4925,4925,4925,4925,0
|
|
20240809,094800,281008305,4925,4925,4925,4925,0
|
|
20240809,094700,281008305,4925,4935,4945,4925,793
|
|
20240809,094600,277090100,4935,4935,4935,4935,1
|
|
20240809,094500,277085165,4915,4915,4915,4915,0
|
|
20240809,094400,277085165,4915,4915,4915,4915,0
|
|
20240809,094300,277085165,4915,4915,4915,4915,382
|
|
20240809,094200,275207635,4915,4940,4940,4915,261
|
|
20240809,094100,273924545,4915,4920,4920,4915,141
|
|
20240809,094000,273231490,4920,4920,4920,4920,180
|
|
20240809,093900,272345890,4920,4925,4925,4920,263
|
|
20240809,093800,271051430,4920,4950,4950,4920,1899
|
|
20240809,093700,261670515,4950,4950,4950,4950,188
|
|
20240809,093600,260739915,4965,4965,4965,4965,0
|
|
20240809,093500,260739915,4965,4965,4965,4965,1
|
|
20240809,093400,260734950,4955,4955,4955,4955,450
|
|
20240809,093300,258505200,4955,4970,4970,4955,863
|
|
20240809,093200,254223745,4970,4960,4970,4960,113
|
|
20240809,093100,253662215,4980,4985,4985,4980,63
|
|
20240809,093000,253348225,4985,4985,4985,4955,115
|
|
20240809,092900,252777980,4955,4960,4960,4955,280
|
|
20240809,092800,251390075,4995,4995,4995,4995,100
|
|
20240809,092700,250890575,4995,4995,4995,4995,700
|
|
20240809,092600,247394075,4995,4960,4995,4960,130
|
|
20240809,092500,246746825,5000,5000,5000,5000,0
|
|
20240809,092400,246746825,5000,5000,5000,5000,101
|
|
20240809,092300,246241825,5000,4945,5000,4945,205
|
|
20240809,092200,245217630,4945,4995,4995,4940,1241
|
|
20240809,092100,239052310,4990,4965,4990,4965,2054
|
|
20240809,092000,228822410,4960,4960,4960,4930,1315
|
|
20240809,091900,222308325,4945,4960,4960,4945,5
|
|
20240809,091800,222283570,4960,4960,4960,4960,920
|
|
20240809,091700,217720370,4965,4935,4965,4935,95
|
|
20240809,091600,217251245,4970,4935,4970,4935,701
|
|
20240809,091500,213774275,4935,4935,4935,4935,0
|
|
20240809,091400,213774275,4935,4940,4940,4920,627
|
|
20240809,091300,210681745,4945,4950,4950,4940,2878
|
|
20240809,091200,196450175,4945,4970,4970,4945,368
|
|
20240809,091100,194628540,4975,4980,4980,4975,309
|
|
20240809,091000,193089735,4980,4970,4990,4935,3791
|
|
20240809,090900,174216185,4930,4960,4960,4925,439
|
|
20240809,090800,172045990,4960,4975,4995,4960,4098
|
|
20240809,090700,151692830,4975,4995,5020,4975,2879
|
|
20240809,090600,137338630,4995,5020,5020,4990,22
|
|
20240809,090500,137228275,5020,5000,5020,5000,1819
|
|
20240809,090400,128122915,5000,4975,5000,4970,649
|
|
20240809,090300,124892440,4975,4990,5020,4975,831
|
|
20240809,090200,120749910,4990,5020,5040,4980,10684
|
|
20240809,090100,67150030,5020,5000,5020,4965,2468
|
|
20240809,090000,54790645,4995,4900,5010,4900,11066
|