725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,210200,738141250,5010,5010,5010,5010,1930
|
|
20240812,210100,738141250,5010,5010,5010,5010,0
|
|
20240812,210000,738141250,5010,5010,5010,5010,0
|
|
20240812,205900,738141250,5010,5010,5010,5010,0
|
|
20240812,205800,738141250,5010,5010,5010,5010,0
|
|
20240812,205700,738141250,5010,5010,5010,5010,0
|
|
20240812,205600,738141250,5010,5010,5010,5010,0
|
|
20240812,205500,738141250,5010,5010,5010,5010,0
|
|
20240812,205400,738141250,5010,5010,5010,5010,0
|
|
20240812,205300,738141250,5010,5010,5010,5010,0
|
|
20240812,205200,738141250,5010,5010,5010,5010,0
|
|
20240812,205100,738141250,5010,5010,5010,5010,0
|
|
20240812,205000,738141250,5010,5010,5010,5010,0
|
|
20240812,204900,738141250,5010,5010,5010,5010,0
|
|
20240812,204800,738141250,5010,5010,5010,5010,0
|
|
20240812,204700,738141250,5010,5010,5010,5010,0
|
|
20240812,204600,738141250,5010,5010,5010,5010,0
|
|
20240812,204500,738141250,5010,5010,5010,5010,0
|
|
20240812,204400,738141250,5010,5010,5010,5010,0
|
|
20240812,204300,738141250,5010,5010,5010,5010,0
|
|
20240812,204200,738141250,5010,5010,5010,5010,0
|
|
20240812,204100,738141250,5010,5010,5010,5010,0
|
|
20240812,204000,738141250,5010,5010,5010,5010,0
|
|
20240812,203900,738141250,5010,5010,5010,5010,0
|
|
20240812,203800,738141250,5010,5010,5010,5010,0
|
|
20240812,203700,738141250,5010,5010,5010,5010,0
|
|
20240812,203600,738141250,5010,5010,5010,5010,0
|
|
20240812,203500,738141250,5010,5010,5010,5010,0
|
|
20240812,203400,738141250,5010,5010,5010,5010,0
|
|
20240812,203300,738141250,5010,5010,5010,5010,0
|
|
20240812,203200,738141250,5010,5010,5010,5010,1930
|
|
20240812,203100,738141250,5010,5010,5010,5010,0
|
|
20240812,203000,738141250,5010,5010,5010,5010,0
|
|
20240812,202900,738141250,5010,5010,5010,5010,0
|
|
20240812,202800,738141250,5010,5010,5010,5010,0
|
|
20240812,202700,738141250,5010,5010,5010,5010,0
|
|
20240812,202600,738141250,5010,5010,5010,5010,0
|
|
20240812,202500,738141250,5010,5010,5010,5010,0
|
|
20240812,202400,738141250,5010,5010,5010,5010,0
|
|
20240812,202300,738141250,5010,5010,5010,5010,0
|
|
20240812,202200,738141250,5010,5010,5010,5010,0
|
|
20240812,202100,738141250,5010,5010,5010,5010,0
|
|
20240812,202000,738141250,5010,5010,5010,5010,0
|
|
20240812,201900,738141250,5010,5010,5010,5010,0
|
|
20240812,201800,738141250,5010,5010,5010,5010,0
|
|
20240812,201700,738141250,5010,5010,5010,5010,0
|
|
20240812,201600,738141250,5010,5010,5010,5010,0
|
|
20240812,201500,738141250,5010,5010,5010,5010,0
|
|
20240812,201400,738141250,5010,5010,5010,5010,0
|
|
20240812,201300,738141250,5010,5010,5010,5010,0
|
|
20240812,201200,738141250,5010,5010,5010,5010,0
|
|
20240812,201100,738141250,5010,5010,5010,5010,0
|
|
20240812,201000,738141250,5010,5010,5010,5010,0
|
|
20240812,200900,738141250,5010,5010,5010,5010,0
|
|
20240812,200800,738141250,5010,5010,5010,5010,0
|
|
20240812,200700,738141250,5010,5010,5010,5010,0
|
|
20240812,200600,738141250,5010,5010,5010,5010,0
|
|
20240812,200500,738141250,5010,5010,5010,5010,0
|
|
20240812,200400,738141250,5010,5010,5010,5010,0
|
|
20240812,200300,738141250,5010,5010,5010,5010,0
|
|
20240812,200200,738141250,5010,5010,5010,5010,1930
|
|
20240812,200100,738141250,5010,5010,5010,5010,0
|
|
20240812,200000,738141250,5010,5010,5010,5010,0
|
|
20240812,195900,738141250,5010,5010,5010,5010,0
|
|
20240812,195800,738141250,5010,5010,5010,5010,0
|
|
20240812,195700,738141250,5010,5010,5010,5010,0
|
|
20240812,195600,738141250,5010,5010,5010,5010,0
|
|
20240812,195500,738141250,5010,5010,5010,5010,0
|
|
20240812,195400,738141250,5010,5010,5010,5010,0
|
|
20240812,195300,738141250,5010,5010,5010,5010,0
|
|
20240812,195200,738141250,5010,5010,5010,5010,0
|
|
20240812,195100,738141250,5010,5010,5010,5010,0
|
|
20240812,195000,738141250,5010,5010,5010,5010,0
|
|
20240812,194900,738141250,5010,5010,5010,5010,0
|
|
20240812,194800,738141250,5010,5010,5010,5010,0
|
|
20240812,194700,738141250,5010,5010,5010,5010,0
|
|
20240812,194600,738141250,5010,5010,5010,5010,0
|
|
20240812,194500,738141250,5010,5010,5010,5010,0
|
|
20240812,194400,738141250,5010,5010,5010,5010,0
|
|
20240812,194300,738141250,5010,5010,5010,5010,0
|
|
20240812,194200,738141250,5010,5010,5010,5010,0
|
|
20240812,194100,738141250,5010,5010,5010,5010,0
|
|
20240812,194000,738141250,5010,5010,5010,5010,0
|
|
20240812,193900,738141250,5010,5010,5010,5010,0
|
|
20240812,193800,738141250,5010,5010,5010,5010,0
|
|
20240812,193700,738141250,5010,5010,5010,5010,0
|
|
20240812,193600,738141250,5010,5010,5010,5010,0
|
|
20240812,193500,738141250,5010,5010,5010,5010,0
|
|
20240812,193400,738141250,5010,5010,5010,5010,0
|
|
20240812,193300,738141250,5010,5010,5010,5010,0
|
|
20240812,193200,738141250,5010,5010,5010,5010,1930
|
|
20240812,193100,738141250,5010,5010,5010,5010,0
|
|
20240812,193000,738141250,5010,5010,5010,5010,0
|
|
20240812,192900,738141250,5010,5010,5010,5010,0
|
|
20240812,192800,738141250,5010,5010,5010,5010,0
|
|
20240812,192700,738141250,5010,5010,5010,5010,0
|
|
20240812,192600,738141250,5010,5010,5010,5010,0
|
|
20240812,192500,738141250,5010,5010,5010,5010,0
|
|
20240812,192400,738141250,5010,5010,5010,5010,0
|
|
20240812,192300,738141250,5010,5010,5010,5010,0
|
|
20240812,192200,738141250,5010,5010,5010,5010,0
|
|
20240812,192100,738141250,5010,5010,5010,5010,0
|
|
20240812,192000,738141250,5010,5010,5010,5010,0
|
|
20240812,191900,738141250,5010,5010,5010,5010,0
|
|
20240812,191800,738141250,5010,5010,5010,5010,0
|
|
20240812,191700,738141250,5010,5010,5010,5010,0
|
|
20240812,191600,738141250,5010,5010,5010,5010,0
|
|
20240812,191500,738141250,5010,5010,5010,5010,0
|
|
20240812,191400,738141250,5010,5010,5010,5010,0
|
|
20240812,191300,738141250,5010,5010,5010,5010,0
|
|
20240812,191200,738141250,5010,5010,5010,5010,0
|
|
20240812,191100,738141250,5010,5010,5010,5010,0
|
|
20240812,191000,738141250,5010,5010,5010,5010,0
|
|
20240812,190900,738141250,5010,5010,5010,5010,0
|
|
20240812,190800,738141250,5010,5010,5010,5010,0
|
|
20240812,190700,738141250,5010,5010,5010,5010,0
|
|
20240812,190600,738141250,5010,5010,5010,5010,0
|
|
20240812,190500,738141250,5010,5010,5010,5010,0
|
|
20240812,190400,738141250,5010,5010,5010,5010,0
|
|
20240812,190300,738141250,5010,5010,5010,5010,0
|
|
20240812,190200,738141250,5010,5010,5010,5010,1930
|
|
20240812,190100,738141250,5010,5010,5010,5010,0
|
|
20240812,190000,738141250,5010,5010,5010,5010,0
|
|
20240812,185900,738141250,5010,5010,5010,5010,0
|
|
20240812,185800,738141250,5010,5010,5010,5010,0
|
|
20240812,185700,738141250,5010,5010,5010,5010,0
|
|
20240812,185600,738141250,5010,5010,5010,5010,0
|
|
20240812,185500,738141250,5010,5010,5010,5010,0
|
|
20240812,185400,738141250,5010,5010,5010,5010,0
|
|
20240812,185300,738141250,5010,5010,5010,5010,0
|
|
20240812,185200,738141250,5010,5010,5010,5010,0
|
|
20240812,185100,738141250,5010,5010,5010,5010,0
|
|
20240812,185000,738141250,5010,5010,5010,5010,0
|
|
20240812,184900,738141250,5010,5010,5010,5010,0
|
|
20240812,184800,738141250,5010,5010,5010,5010,0
|
|
20240812,184700,738141250,5010,5010,5010,5010,0
|
|
20240812,184600,738141250,5010,5010,5010,5010,0
|
|
20240812,184500,738141250,5010,5010,5010,5010,0
|
|
20240812,184400,738141250,5010,5010,5010,5010,0
|
|
20240812,184300,738141250,5010,5010,5010,5010,0
|
|
20240812,184200,738141250,5010,5010,5010,5010,0
|
|
20240812,184100,738141250,5010,5010,5010,5010,0
|
|
20240812,184000,738141250,5010,5010,5010,5010,0
|
|
20240812,183900,738141250,5010,5010,5010,5010,0
|
|
20240812,183800,738141250,5010,5010,5010,5010,0
|
|
20240812,183700,738141250,5010,5010,5010,5010,0
|
|
20240812,183600,738141250,5010,5010,5010,5010,0
|
|
20240812,183500,738141250,5010,5010,5010,5010,0
|
|
20240812,183400,738141250,5010,5010,5010,5010,0
|
|
20240812,183300,738141250,5010,5010,5010,5010,0
|
|
20240812,183200,738141250,5010,5010,5010,5010,1930
|
|
20240812,183100,738141250,5010,5010,5010,5010,0
|
|
20240812,183000,738141250,5010,5010,5010,5010,0
|
|
20240812,182900,738141250,5010,5010,5010,5010,0
|
|
20240812,182800,738141250,5010,5010,5010,5010,0
|
|
20240812,182700,738141250,5010,5010,5010,5010,0
|
|
20240812,182600,738141250,5010,5010,5010,5010,0
|
|
20240812,182500,738141250,5010,5010,5010,5010,0
|
|
20240812,182400,738141250,5010,5010,5010,5010,0
|
|
20240812,182300,738141250,5010,5010,5010,5010,0
|
|
20240812,182200,738141250,5010,5010,5010,5010,0
|
|
20240812,182100,738141250,5010,5010,5010,5010,0
|
|
20240812,182000,738141250,5010,5010,5010,5010,0
|
|
20240812,181900,738141250,5010,5010,5010,5010,0
|
|
20240812,181800,738141250,5010,5010,5010,5010,0
|
|
20240812,181700,738141250,5010,5010,5010,5010,0
|
|
20240812,181600,738141250,5010,5010,5010,5010,0
|
|
20240812,181500,738141250,5010,5010,5010,5010,0
|
|
20240812,181400,738141250,5010,5010,5010,5010,0
|
|
20240812,181300,738141250,5010,5010,5010,5010,0
|
|
20240812,181200,738141250,5010,5010,5010,5010,0
|
|
20240812,181100,738141250,5010,5010,5010,5010,0
|
|
20240812,181000,738141250,5010,5010,5010,5010,0
|
|
20240812,180900,738141250,5010,5010,5010,5010,0
|
|
20240812,180800,738141250,5010,5010,5010,5010,0
|
|
20240812,180700,738141250,5010,5010,5010,5010,0
|
|
20240812,180600,738141250,5010,5010,5010,5010,0
|
|
20240812,180500,738141250,5010,5010,5010,5010,0
|
|
20240812,180400,738141250,5010,5010,5010,5010,0
|
|
20240812,180300,738141250,5010,5010,5010,5010,0
|
|
20240812,180200,738141250,5010,5010,5010,5010,1930
|
|
20240812,180100,738141250,5010,5010,5010,5010,0
|
|
20240812,180000,738141250,5010,5010,5010,5010,0
|
|
20240812,175900,738141250,5010,5010,5010,5010,0
|
|
20240812,175800,738141250,5010,5010,5010,5010,0
|
|
20240812,175700,738141250,5010,5010,5010,5010,0
|
|
20240812,175600,738141250,5010,5010,5010,5010,0
|
|
20240812,175500,738141250,5010,5010,5010,5010,0
|
|
20240812,175400,738141250,5010,5010,5010,5010,0
|
|
20240812,175300,738141250,5010,5010,5010,5010,0
|
|
20240812,175200,738141250,5010,5010,5010,5010,0
|
|
20240812,175100,738141250,5010,5010,5010,5010,0
|
|
20240812,175000,738141250,5010,5010,5010,5010,0
|
|
20240812,174900,738141250,5010,5010,5010,5010,0
|
|
20240812,174800,738141250,5010,5010,5010,5010,0
|
|
20240812,174700,738141250,5010,5010,5010,5010,0
|
|
20240812,174600,738141250,5010,5010,5010,5010,0
|
|
20240812,174500,738141250,5010,5010,5010,5010,0
|
|
20240812,174400,738141250,5010,5010,5010,5010,0
|
|
20240812,174300,738141250,5010,5010,5010,5010,0
|
|
20240812,174200,738141250,5010,5010,5010,5010,0
|
|
20240812,174100,738141250,5010,5010,5010,5010,0
|
|
20240812,174000,738141250,5010,5010,5010,5010,0
|
|
20240812,173900,738141250,5010,5010,5010,5010,0
|
|
20240812,173800,738141250,5010,5010,5010,5010,0
|
|
20240812,173700,738141250,5010,5010,5010,5010,0
|
|
20240812,173600,738141250,5010,5010,5010,5010,0
|
|
20240812,173500,738141250,5010,5010,5010,5010,0
|
|
20240812,173400,738141250,5010,5010,5010,5010,0
|
|
20240812,173300,738141250,5010,5010,5010,5010,0
|
|
20240812,173200,738141250,5010,5010,5010,5010,1930
|
|
20240812,173100,738141250,5010,5010,5010,5010,0
|
|
20240812,173000,738141250,5010,5010,5010,5010,0
|
|
20240812,172900,738141250,5010,5010,5010,5010,0
|
|
20240812,172800,738141250,5010,5010,5010,5010,0
|
|
20240812,172700,738141250,5010,5010,5010,5010,0
|
|
20240812,172600,738141250,5010,5010,5010,5010,0
|
|
20240812,172500,738141250,5010,5010,5010,5010,0
|
|
20240812,172400,738141250,5010,5010,5010,5010,0
|
|
20240812,172300,738141250,5010,5010,5010,5010,0
|
|
20240812,172200,738141250,5010,5010,5010,5010,0
|
|
20240812,172100,738141250,5010,5010,5010,5010,0
|
|
20240812,172000,738141250,5010,5010,5010,5010,0
|
|
20240812,171900,738141250,5010,5010,5010,5010,0
|
|
20240812,171800,738141250,5010,5010,5010,5010,0
|
|
20240812,171700,738141250,5010,5010,5010,5010,0
|
|
20240812,171600,738141250,5010,5010,5010,5010,0
|
|
20240812,171500,738141250,5010,5010,5010,5010,0
|
|
20240812,171400,738141250,5010,5010,5010,5010,0
|
|
20240812,171300,738141250,5010,5010,5010,5010,0
|
|
20240812,171200,738141250,5010,5010,5010,5010,0
|
|
20240812,171100,738141250,5010,5010,5010,5010,0
|
|
20240812,171000,738141250,5010,5010,5010,5010,0
|
|
20240812,170900,738141250,5010,5010,5010,5010,0
|
|
20240812,170800,738141250,5010,5010,5010,5010,0
|
|
20240812,170700,738141250,5010,5010,5010,5010,0
|
|
20240812,170600,738141250,5010,5010,5010,5010,0
|
|
20240812,170500,738141250,5010,5010,5010,5010,0
|
|
20240812,170400,738141250,5010,5010,5010,5010,0
|
|
20240812,170300,738141250,5010,5010,5010,5010,0
|
|
20240812,170200,738141250,5010,5010,5010,5010,1930
|
|
20240812,170100,738141250,5010,5010,5010,5010,0
|
|
20240812,170000,738141250,5010,5010,5010,5010,0
|
|
20240812,165900,738141250,5010,5010,5010,5010,0
|
|
20240812,165800,738141250,5010,5010,5010,5010,0
|
|
20240812,165700,738141250,5010,5010,5010,5010,0
|
|
20240812,165600,738141250,5010,5010,5010,5010,0
|
|
20240812,165500,738141250,5010,5010,5010,5010,0
|
|
20240812,165400,738141250,5010,5010,5010,5010,0
|
|
20240812,165300,738141250,5010,5010,5010,5010,0
|
|
20240812,165200,738141250,5010,5010,5010,5010,0
|
|
20240812,165100,738141250,5010,5010,5010,5010,0
|
|
20240812,165000,738141250,5010,5010,5010,5010,0
|
|
20240812,164900,738141250,5010,5010,5010,5010,0
|
|
20240812,164800,738141250,5010,5010,5010,5010,0
|
|
20240812,164700,738141250,5010,5010,5010,5010,0
|
|
20240812,164600,738141250,5010,5010,5010,5010,0
|
|
20240812,164500,738141250,5010,5010,5010,5010,0
|
|
20240812,164400,738141250,5010,5010,5010,5010,0
|
|
20240812,164300,738141250,5010,5010,5010,5010,0
|
|
20240812,164200,738141250,5010,5010,5010,5010,0
|
|
20240812,164100,738141250,5010,5010,5010,5010,0
|
|
20240812,164000,738141250,5010,5010,5010,5010,0
|
|
20240812,163900,738141250,5010,5010,5010,5010,0
|
|
20240812,163800,738141250,5010,5010,5010,5010,0
|
|
20240812,163700,738141250,5010,5010,5010,5010,0
|
|
20240812,163600,738141250,5010,5010,5010,5010,0
|
|
20240812,163500,738141250,5010,5010,5010,5010,0
|
|
20240812,163400,738141250,5010,5010,5010,5010,0
|
|
20240812,163300,738141250,5010,5010,5010,5010,0
|
|
20240812,163200,738141250,5010,5010,5010,5010,1930
|
|
20240812,163100,738141250,5010,5010,5010,5010,0
|
|
20240812,163000,738141250,5010,5010,5010,5010,0
|
|
20240812,162900,738141250,5010,5010,5010,5010,0
|
|
20240812,162800,738141250,5010,5010,5010,5010,0
|
|
20240812,162700,738141250,5010,5010,5010,5010,0
|
|
20240812,162600,738141250,5010,5010,5010,5010,0
|
|
20240812,162500,738141250,5010,5010,5010,5010,0
|
|
20240812,162400,738141250,5010,5010,5010,5010,0
|
|
20240812,162300,738141250,5010,5010,5010,5010,0
|
|
20240812,162200,738141250,5010,5010,5010,5010,0
|
|
20240812,162100,738141250,5010,5010,5010,5010,0
|
|
20240812,162000,738141250,5010,5010,5010,5010,0
|
|
20240812,161900,738141250,5010,5010,5010,5010,0
|
|
20240812,161800,738141250,5010,5010,5010,5010,0
|
|
20240812,161700,738141250,5010,5010,5010,5010,0
|
|
20240812,161600,738141250,5010,5010,5010,5010,0
|
|
20240812,161500,738141250,5010,5010,5010,5010,0
|
|
20240812,161400,738141250,5010,5010,5010,5010,0
|
|
20240812,161300,738141250,5010,5010,5010,5010,0
|
|
20240812,161200,738141250,5010,5010,5010,5010,0
|
|
20240812,161100,738141250,5010,5010,5010,5010,0
|
|
20240812,161000,738141250,5010,5010,5010,5010,0
|
|
20240812,160900,738141250,5010,5010,5010,5010,0
|
|
20240812,160800,738141250,5010,5010,5010,5010,0
|
|
20240812,160700,738141250,5010,5010,5010,5010,0
|
|
20240812,160600,738141250,5010,5010,5010,5010,0
|
|
20240812,160500,738141250,5010,5010,5010,5010,0
|
|
20240812,160400,738141250,5010,5010,5010,5010,0
|
|
20240812,160300,738141250,5010,5010,5010,5010,0
|
|
20240812,160200,738141250,5010,5010,5010,5010,1930
|
|
20240812,160100,738141250,5010,5010,5010,5010,0
|
|
20240812,160000,738141250,5010,5010,5010,5010,0
|
|
20240812,155900,738141250,5010,5010,5010,5010,0
|
|
20240812,155800,738141250,5010,5010,5010,5010,0
|
|
20240812,155700,738141250,5010,5010,5010,5010,0
|
|
20240812,155600,738141250,5010,5010,5010,5010,0
|
|
20240812,155500,738141250,5010,5010,5010,5010,0
|
|
20240812,155400,738141250,5010,5010,5010,5010,0
|
|
20240812,155300,738141250,5010,5010,5010,5010,0
|
|
20240812,155200,738141250,5010,5010,5010,5010,0
|
|
20240812,155100,738141250,5010,5010,5010,5010,0
|
|
20240812,155000,738141250,5010,5010,5010,5010,0
|
|
20240812,154900,738141250,5010,5010,5010,5010,0
|
|
20240812,154800,738141250,5010,5010,5010,5010,0
|
|
20240812,154700,738141250,5010,5010,5010,5010,0
|
|
20240812,154600,738141250,5010,5010,5010,5010,0
|
|
20240812,154500,738141250,5010,5010,5010,5010,0
|
|
20240812,154400,738141250,5010,5010,5010,5010,0
|
|
20240812,154300,738141250,5010,5010,5010,5010,0
|
|
20240812,154200,738141250,5010,5010,5010,5010,0
|
|
20240812,154100,738141250,5010,5010,5010,5010,0
|
|
20240812,154000,738141250,5010,5010,5010,5010,0
|
|
20240812,153900,738141250,5010,5010,5010,5010,0
|
|
20240812,153800,738141250,5010,5010,5010,5010,0
|
|
20240812,153700,738141250,5010,5010,5010,5010,0
|
|
20240812,153600,738141250,5010,5010,5010,5010,0
|
|
20240812,153500,738141250,5010,5010,5010,5010,0
|
|
20240812,153400,738141250,5010,5010,5010,5010,0
|
|
20240812,153300,738141250,5010,5010,5010,5010,0
|
|
20240812,153200,738141250,5010,5010,5010,5010,1930
|
|
20240812,153100,738141250,5010,5010,5010,5010,0
|
|
20240812,153000,738141250,5010,5010,5010,5010,1930
|
|
20240812,152900,728471950,5060,5060,5060,5060,0
|
|
20240812,152800,728471950,5060,5060,5060,5060,0
|
|
20240812,152700,728471950,5060,5060,5060,5060,0
|
|
20240812,152600,728471950,5060,5060,5060,5060,0
|
|
20240812,152500,728471950,5060,5060,5060,5060,0
|
|
20240812,152400,728471950,5060,5060,5060,5060,0
|
|
20240812,152300,728471950,5060,5060,5060,5060,0
|
|
20240812,152200,728471950,5060,5060,5060,5060,0
|
|
20240812,152100,728471950,5060,5060,5060,5060,0
|
|
20240812,152000,728471950,5060,5060,5060,5060,0
|
|
20240812,151900,728471950,5060,5050,5060,5030,734
|
|
20240812,151800,724764630,5050,5040,5050,5030,430
|
|
20240812,151700,722601680,5050,5050,5050,5050,1
|
|
20240812,151600,722596630,5030,5040,5040,5030,206
|
|
20240812,151500,721560350,5050,5040,5050,5030,30
|
|
20240812,151400,721408890,5050,5050,5050,5050,1
|
|
20240812,151300,721403840,5060,5060,5060,5060,1
|
|
20240812,151200,721398780,5050,5040,5050,5040,20
|
|
20240812,151100,721297880,5050,5050,5050,5050,500
|
|
20240812,151000,718772880,5020,5030,5030,5020,1044
|
|
20240812,150900,713531410,5050,5050,5050,5030,37
|
|
20240812,150800,713345070,5040,5050,5050,5040,26
|
|
20240812,150700,713213780,5050,5020,5050,5020,13
|
|
20240812,150600,713148460,5020,5030,5030,5020,1000
|
|
20240812,150500,708124390,5050,5050,5050,5050,2
|
|
20240812,150400,708114290,5020,5020,5020,5020,0
|
|
20240812,150300,708114290,5020,5040,5040,5020,1547
|
|
20240812,150200,700332460,5030,5030,5030,5030,60
|
|
20240812,150100,700030660,5020,5030,5030,5020,309
|
|
20240812,150000,698479400,5030,5040,5040,5030,1112
|
|
20240812,145900,692885920,5050,5050,5050,5050,1
|
|
20240812,145800,692880870,5050,5060,5060,5050,598
|
|
20240812,145700,689860960,5050,5040,5050,5040,138
|
|
20240812,145600,689164300,5060,5060,5060,5060,0
|
|
20240812,145500,689164300,5060,5040,5060,5040,53
|
|
20240812,145400,688896650,5040,5040,5040,5040,49
|
|
20240812,145300,688649690,5020,5030,5030,5020,1000
|
|
20240812,145200,683627270,5030,5030,5030,5030,50
|
|
20240812,145100,683375770,5020,5040,5040,5020,200
|
|
20240812,145000,682371740,5050,5050,5050,5050,1
|
|
20240812,144900,682366690,5060,5060,5060,5060,0
|
|
20240812,144800,682366690,5060,5060,5060,5060,0
|
|
20240812,144700,682366690,5060,5060,5060,5060,1
|
|
20240812,144600,682361630,5050,5050,5050,5050,1
|
|
20240812,144500,682356580,5060,5060,5060,5060,1
|
|
20240812,144400,682351520,5040,5050,5050,5040,1500
|
|
20240812,144300,674791510,5060,5060,5060,5060,1
|
|
20240812,144200,674786450,5050,5050,5050,5050,300
|
|
20240812,144100,673271450,5020,5020,5020,5020,0
|
|
20240812,144000,673271450,5020,5020,5020,5020,0
|
|
20240812,143900,673271450,5020,5020,5020,5020,0
|
|
20240812,143800,673271450,5020,5020,5020,5020,0
|
|
20240812,143700,673271450,5020,5020,5020,5020,0
|
|
20240812,143600,673271450,5020,5030,5030,5020,244
|
|
20240812,143500,672044680,5030,5040,5060,5030,1183
|
|
20240812,143400,666081140,5050,5040,5050,5040,1708
|
|
20240812,143300,657459790,5040,5030,5040,5010,3852
|
|
20240812,143200,638065240,5030,5030,5030,5030,0
|
|
20240812,143100,638065240,5030,5030,5030,5030,0
|
|
20240812,143000,638065240,5030,5030,5030,5030,0
|
|
20240812,142900,638065240,5030,5020,5030,5020,1336
|
|
20240812,142800,631358440,5020,5040,5040,5020,1301
|
|
20240812,142700,624808920,5040,5040,5040,5040,0
|
|
20240812,142600,624808920,5040,5040,5040,5040,0
|
|
20240812,142500,624808920,5040,5040,5040,5040,0
|
|
20240812,142400,624808920,5040,5040,5040,5040,1
|
|
20240812,142300,624803880,5040,5040,5040,5040,104
|
|
20240812,142200,624279720,5040,5040,5040,5040,0
|
|
20240812,142100,624279720,5040,5040,5040,5040,0
|
|
20240812,142000,624279720,5040,5040,5040,5040,0
|
|
20240812,141900,624279720,5040,5040,5040,5040,0
|
|
20240812,141800,624279720,5040,5040,5040,5040,0
|
|
20240812,141700,624279720,5040,5040,5040,5040,0
|
|
20240812,141600,624279720,5040,5040,5040,5040,13
|
|
20240812,141500,624214200,5040,5040,5040,5040,60
|
|
20240812,141400,623911800,5050,5050,5050,5050,0
|
|
20240812,141300,623911800,5050,5050,5050,5050,3
|
|
20240812,141200,623896650,5050,5050,5050,5050,0
|
|
20240812,141100,623896650,5050,5050,5050,5050,0
|
|
20240812,141000,623896650,5050,5050,5050,5050,0
|
|
20240812,140900,623896650,5050,5050,5050,5050,0
|
|
20240812,140800,623896650,5050,5050,5050,5050,50
|
|
20240812,140700,623644150,5050,5050,5050,5050,4
|
|
20240812,140600,623623950,5050,5050,5050,5050,100
|
|
20240812,140500,623118950,5040,5040,5040,5040,35
|
|
20240812,140400,622942550,5040,5040,5040,5040,565
|
|
20240812,140300,620094950,5040,5040,5040,5040,0
|
|
20240812,140200,620094950,5040,5040,5040,5040,28
|
|
20240812,140100,619953830,5050,5040,5050,5040,265
|
|
20240812,140000,618617730,5030,5010,5030,5010,705
|
|
20240812,135900,615073720,5010,5010,5010,5010,409
|
|
20240812,135800,613024630,5010,5010,5010,5010,0
|
|
20240812,135700,613024630,5010,5010,5010,5010,0
|
|
20240812,135600,613024630,5010,5020,5020,5010,112
|
|
20240812,135500,612462480,5020,5020,5020,5020,585
|
|
20240812,135400,609525780,5020,5020,5020,5020,0
|
|
20240812,135300,609525780,5020,5020,5020,5020,19
|
|
20240812,135200,609430400,5030,5030,5030,5030,102
|
|
20240812,135100,608917340,5030,5030,5030,5030,130
|
|
20240812,135000,608263440,5030,5030,5030,5030,10
|
|
20240812,134900,608213140,5030,5030,5030,5030,50
|
|
20240812,134800,607961640,5030,5030,5030,5030,810
|
|
20240812,134700,603887340,5030,5030,5030,5030,27
|
|
20240812,134600,603751530,5030,5030,5030,5030,461
|
|
20240812,134500,601432700,5020,5020,5020,5020,0
|
|
20240812,134400,601432700,5020,5020,5020,5020,0
|
|
20240812,134300,601432700,5020,5010,5020,5010,77
|
|
20240812,134200,601046430,5020,5020,5020,5020,0
|
|
20240812,134100,601046430,5020,5020,5020,5020,0
|
|
20240812,134000,601046430,5020,5020,5020,5020,0
|
|
20240812,133900,601046430,5020,5020,5020,5020,0
|
|
20240812,133800,601046430,5020,5020,5020,5020,200
|
|
20240812,133700,600042430,5000,5000,5000,5000,0
|
|
20240812,133600,600042430,5000,5000,5000,5000,500
|
|
20240812,133500,597542430,5000,5000,5000,5000,1000
|
|
20240812,133400,592542430,5000,5000,5000,5000,2100
|
|
20240812,133300,582042430,5010,5010,5010,5010,0
|
|
20240812,133200,582042430,5010,5010,5010,5010,0
|
|
20240812,133100,582042430,5010,5010,5010,5010,0
|
|
20240812,133000,582042430,5010,5010,5010,5010,0
|
|
20240812,132900,582042430,5010,5010,5010,5010,0
|
|
20240812,132800,582042430,5010,5020,5020,4995,1811
|
|
20240812,132700,572968810,5020,5010,5020,5010,103
|
|
20240812,132600,572452510,5000,5000,5000,5000,0
|
|
20240812,132500,572452510,5000,5000,5000,5000,0
|
|
20240812,132400,572452510,5000,5000,5000,5000,0
|
|
20240812,132300,572452510,5000,5000,5000,5000,0
|
|
20240812,132200,572452510,5000,5000,5000,5000,0
|
|
20240812,132100,572452510,5000,5000,5000,5000,0
|
|
20240812,132000,572452510,5000,5000,5000,5000,0
|
|
20240812,131900,572452510,5000,5000,5000,5000,0
|
|
20240812,131800,572452510,5000,5000,5000,5000,573
|
|
20240812,131700,569587510,5030,5030,5030,5030,0
|
|
20240812,131600,569587510,5030,5030,5030,5030,286
|
|
20240812,131500,568148930,5000,5000,5000,5000,0
|
|
20240812,131400,568148930,5000,5010,5010,5000,627
|
|
20240812,131300,565011930,5000,5000,5000,5000,0
|
|
20240812,131200,565011930,5000,5000,5000,5000,0
|
|
20240812,131100,565011930,5000,5040,5040,5000,418
|
|
20240812,131000,562921890,5000,5000,5000,5000,0
|
|
20240812,130900,562921890,5000,5020,5040,5000,7141
|
|
20240812,130800,527148950,5020,5030,5030,5020,600
|
|
20240812,130700,524134810,5030,5030,5030,5030,186
|
|
20240812,130600,523199230,5030,5030,5030,5030,0
|
|
20240812,130500,523199230,5030,5030,5030,5030,941
|
|
20240812,130400,518466000,5030,5030,5030,5030,0
|
|
20240812,130300,518466000,5030,5030,5030,5030,400
|
|
20240812,130200,516454000,5030,5040,5040,5030,1164
|
|
20240812,130100,510591430,5030,5030,5030,5030,188
|
|
20240812,130000,509645790,5040,5040,5040,5040,201
|
|
20240812,125900,508632750,5030,5030,5030,5030,0
|
|
20240812,125800,508632750,5030,5030,5030,5030,0
|
|
20240812,125700,508632750,5030,5030,5030,5030,0
|
|
20240812,125600,508632750,5030,5030,5030,5030,100
|
|
20240812,125500,508129750,5030,5030,5030,5030,0
|
|
20240812,125400,508129750,5030,5030,5030,5030,0
|
|
20240812,125300,508129750,5030,5030,5030,5030,168
|
|
20240812,125200,507284710,5040,5040,5040,5040,10
|
|
20240812,125100,507234310,5050,5050,5050,5050,0
|
|
20240812,125000,507234310,5050,5050,5050,5050,0
|
|
20240812,124900,507234310,5050,5050,5050,5050,0
|
|
20240812,124800,507234310,5050,5050,5050,5050,0
|
|
20240812,124700,507234310,5050,5050,5050,5050,106
|
|
20240812,124600,506699010,5050,5050,5050,5050,1
|
|
20240812,124500,506693960,5040,5040,5040,5040,555
|
|
20240812,124400,503896760,5040,5040,5040,5040,0
|
|
20240812,124300,503896760,5040,5040,5040,5040,1
|
|
20240812,124200,503891720,5020,5020,5020,5020,2
|
|
20240812,124100,503881680,5020,5030,5030,5020,501
|
|
20240812,124000,501362990,5040,5040,5040,5040,0
|
|
20240812,123900,501362990,5040,5040,5040,5040,60
|
|
20240812,123800,501060590,5050,5050,5050,5050,0
|
|
20240812,123700,501060590,5050,5050,5050,5050,0
|
|
20240812,123600,501060590,5050,5050,5050,5050,30
|
|
20240812,123500,500909090,5060,5060,5060,5060,0
|
|
20240812,123400,500909090,5060,5060,5060,5060,0
|
|
20240812,123300,500909090,5060,5060,5060,5060,0
|
|
20240812,123200,500909090,5060,5060,5060,5060,0
|
|
20240812,123100,500909090,5060,5060,5060,5060,0
|
|
20240812,123000,500909090,5060,5060,5060,5060,0
|
|
20240812,122900,500909090,5060,5060,5060,5060,0
|
|
20240812,122800,500909090,5060,5060,5060,5060,0
|
|
20240812,122700,500909090,5060,5060,5060,5060,0
|
|
20240812,122600,500909090,5060,5060,5060,5060,60
|
|
20240812,122500,500605490,5030,5030,5030,5030,10
|
|
20240812,122400,500555190,5030,5030,5030,5030,404
|
|
20240812,122300,498523070,5030,5030,5030,5030,550
|
|
20240812,122200,495756570,5030,5030,5030,5030,0
|
|
20240812,122100,495756570,5030,5030,5030,5030,96
|
|
20240812,122000,495273690,5030,5030,5030,5030,0
|
|
20240812,121900,495273690,5030,5030,5030,5030,0
|
|
20240812,121800,495273690,5030,5030,5030,5030,140
|
|
20240812,121700,494569490,5030,5030,5030,5030,0
|
|
20240812,121600,494569490,5030,5030,5030,5030,0
|
|
20240812,121500,494569490,5030,5040,5040,5030,200
|
|
20240812,121400,493561880,5040,5040,5040,5040,140
|
|
20240812,121300,492856280,5040,5050,5050,5040,2000
|
|
20240812,121200,482769300,5070,5070,5070,5070,0
|
|
20240812,121100,482769300,5070,5070,5070,5070,10
|
|
20240812,121000,482718600,5070,5070,5070,5070,0
|
|
20240812,120900,482718600,5070,5070,5070,5070,0
|
|
20240812,120800,482718600,5070,5060,5070,5060,2
|
|
20240812,120700,482708470,5070,5070,5070,5070,0
|
|
20240812,120600,482708470,5070,5070,5070,5070,1
|
|
20240812,120500,482703400,5080,5080,5080,5080,0
|
|
20240812,120400,482703400,5080,5080,5080,5080,0
|
|
20240812,120300,482703400,5080,5080,5080,5080,2
|
|
20240812,120200,482693240,5070,5070,5070,5070,0
|
|
20240812,120100,482693240,5070,5070,5070,5070,3
|
|
20240812,120000,482678030,5040,5060,5060,5040,108
|
|
20240812,115900,482133360,5070,5070,5070,5070,1
|
|
20240812,115800,482128290,5050,5060,5060,5050,119
|
|
20240812,115700,481527330,5050,5050,5050,5050,0
|
|
20240812,115600,481527330,5050,5050,5050,5050,0
|
|
20240812,115500,481527330,5050,5050,5050,5050,2810
|
|
20240812,115400,467336830,5060,5060,5060,5060,1351
|
|
20240812,115300,460500770,5060,5060,5060,5060,100
|
|
20240812,115200,459994770,5070,5070,5070,5070,167
|
|
20240812,115100,459148080,5060,5060,5060,5060,0
|
|
20240812,115000,459148080,5060,5060,5060,5060,25
|
|
20240812,114900,459021580,5060,5060,5060,5060,0
|
|
20240812,114800,459021580,5060,5060,5060,5060,2000
|
|
20240812,114700,448901580,5060,5060,5060,5060,0
|
|
20240812,114600,448901580,5060,5060,5060,5060,0
|
|
20240812,114500,448901580,5060,5060,5060,5060,10
|
|
20240812,114400,448850980,5070,5070,5070,5070,300
|
|
20240812,114300,447329980,5070,5070,5070,5070,623
|
|
20240812,114200,444171370,5080,5080,5080,5080,12
|
|
20240812,114100,444110410,5070,5080,5080,5070,402
|
|
20240812,114000,442072250,5080,5070,5080,5070,310
|
|
20240812,113900,440500450,5070,5070,5070,5070,6
|
|
20240812,113800,440470030,5070,5070,5070,5070,0
|
|
20240812,113700,440470030,5070,5080,5080,5070,1524
|
|
20240812,113600,432728610,5080,5070,5080,5070,971
|
|
20240812,113500,427796620,5070,5070,5070,5070,0
|
|
20240812,113400,427796620,5070,5070,5070,5070,9
|
|
20240812,113300,427750990,5070,5070,5070,5070,103
|
|
20240812,113200,427228780,5080,5080,5080,5080,10
|
|
20240812,113100,427177980,5080,5080,5080,5080,0
|
|
20240812,113000,427177980,5080,5080,5080,5080,10
|
|
20240812,112900,427127180,5070,5070,5070,5070,200
|
|
20240812,112800,426113180,5070,5070,5070,5070,448
|
|
20240812,112700,423841820,5070,5070,5070,5070,309
|
|
20240812,112600,422275190,5070,5070,5070,5070,0
|
|
20240812,112500,422275190,5070,5070,5070,5070,50
|
|
20240812,112400,422021690,5070,5080,5080,5070,5
|
|
20240812,112300,421996330,5080,5080,5080,5080,200
|
|
20240812,112200,420980330,5080,5080,5080,5080,1
|
|
20240812,112100,420975250,5070,5070,5070,5070,49
|
|
20240812,112000,420726820,5070,5070,5070,5070,1
|
|
20240812,111900,420721750,5060,5060,5060,5060,100
|
|
20240812,111800,420215750,5070,5070,5070,5070,232
|
|
20240812,111700,419039510,5070,5070,5070,5070,1898
|
|
20240812,111600,409416650,5080,5080,5080,5080,0
|
|
20240812,111500,409416650,5080,5080,5080,5080,0
|
|
20240812,111400,409416650,5080,5080,5080,5080,150
|
|
20240812,111300,408654650,5080,5070,5080,5070,485
|
|
20240812,111200,406195200,5080,5070,5080,5070,23
|
|
20240812,111100,406078580,5080,5080,5080,5080,0
|
|
20240812,111000,406078580,5080,5080,5080,5080,1
|
|
20240812,110900,406073500,5080,5080,5080,5080,2
|
|
20240812,110800,406063340,5070,5080,5080,5070,436
|
|
20240812,110700,403852620,5090,5090,5090,5090,0
|
|
20240812,110600,403852620,5090,5090,5090,5090,0
|
|
20240812,110500,403852620,5090,5090,5090,5090,0
|
|
20240812,110400,403852620,5090,5070,5090,5070,5
|
|
20240812,110300,403827230,5060,5070,5070,5060,2251
|
|
20240812,110200,392415850,5090,5090,5090,5090,40
|
|
20240812,110100,392212250,5090,5090,5090,5090,1
|
|
20240812,110000,392207160,5080,5070,5080,5070,1318
|
|
20240812,105900,385512220,5070,5070,5070,5070,0
|
|
20240812,105800,385512220,5070,5070,5070,5070,0
|
|
20240812,105700,385512220,5070,5070,5070,5070,0
|
|
20240812,105600,385512220,5070,5070,5070,5070,1
|
|
20240812,105500,385507150,5070,5070,5070,5070,16
|
|
20240812,105400,385426030,5080,5080,5080,5080,0
|
|
20240812,105300,385426030,5080,5080,5080,5080,280
|
|
20240812,105200,384003630,5070,5070,5070,5070,0
|
|
20240812,105100,384003630,5070,5080,5080,5070,1015
|
|
20240812,105000,378857430,5080,5080,5080,5080,98
|
|
20240812,104900,378359590,5080,5080,5080,5080,5
|
|
20240812,104800,378334190,5070,5070,5070,5070,1110
|
|
20240812,104700,372706490,5070,5070,5070,5070,0
|
|
20240812,104600,372706490,5070,5070,5070,5070,0
|
|
20240812,104500,372706490,5070,5070,5070,5070,0
|
|
20240812,104400,372706490,5070,5060,5070,5050,1163
|
|
20240812,104300,366812340,5050,5070,5070,5050,200
|
|
20240812,104200,365800340,5060,5060,5060,5060,0
|
|
20240812,104100,365800340,5060,5070,5070,5060,300
|
|
20240812,104000,364281340,5070,5070,5070,5070,1
|
|
20240812,103900,364276270,5070,5070,5070,5070,1577
|
|
20240812,103800,356280880,5060,5060,5060,5060,3
|
|
20240812,103700,356265700,5060,5060,5060,5060,239
|
|
20240812,103600,355056360,5060,5060,5060,5060,151
|
|
20240812,103500,354292300,5070,5070,5070,5070,381
|
|
20240812,103400,352360630,5080,5070,5080,5070,698
|
|
20240812,103300,348821750,5080,5080,5080,5080,7
|
|
20240812,103200,348786190,5080,5070,5080,5070,3761
|
|
20240812,103100,329690500,5070,5060,5070,5060,46
|
|
20240812,103000,329457730,5050,5040,5050,5040,537
|
|
20240812,102900,326746350,5040,5050,5050,5040,416
|
|
20240812,102800,324649680,5050,5050,5050,5050,323
|
|
20240812,102700,323018530,5060,5060,5060,5060,200
|
|
20240812,102600,322006530,5050,5050,5050,5050,487
|
|
20240812,102500,319547180,5060,5060,5060,5060,13
|
|
20240812,102400,319481400,5070,5070,5070,5070,30
|
|
20240812,102300,319329300,5070,5070,5070,5070,4
|
|
20240812,102200,319309020,5040,5040,5040,5040,0
|
|
20240812,102100,319309020,5040,5040,5040,5040,500
|
|
20240812,102000,316789020,5040,5040,5040,5040,0
|
|
20240812,101900,316789020,5040,5040,5040,5040,0
|
|
20240812,101800,316789020,5040,5040,5040,5040,116
|
|
20240812,101700,316204380,5040,5060,5060,5040,1748
|
|
20240812,101600,307375300,5060,5060,5060,5060,0
|
|
20240812,101500,307375300,5060,5060,5060,5060,0
|
|
20240812,101400,307375300,5060,5060,5060,5060,40
|
|
20240812,101300,307172900,5080,5080,5080,5080,2
|
|
20240812,101200,307162740,5080,5080,5080,5080,29
|
|
20240812,101100,307015420,5060,5060,5060,5060,521
|
|
20240812,101000,304379160,5060,5060,5060,5060,43
|
|
20240812,100900,304161580,5060,5070,5070,5060,144
|
|
20240812,100800,303432920,5070,5070,5070,5070,1
|
|
20240812,100700,303427850,5070,5070,5080,5070,1534
|
|
20240812,100600,295650460,5070,5050,5070,5050,62
|
|
20240812,100500,295337020,5050,5030,5050,5030,1663
|
|
20240812,100400,286956870,5030,5050,5050,5030,101
|
|
20240812,100300,286448820,5030,5030,5030,5030,0
|
|
20240812,100200,286448820,5030,5030,5030,5030,500
|
|
20240812,100100,283933820,5030,5040,5040,5030,60
|
|
20240812,100000,283631870,5050,5050,5050,5050,301
|
|
20240812,095900,282111820,5060,5060,5060,5050,270
|
|
20240812,095800,280745720,5030,5030,5030,5030,2000
|
|
20240812,095700,270685720,5030,5030,5030,5030,8
|
|
20240812,095600,270645480,5040,5050,5050,5040,1525
|
|
20240812,095500,262950510,5050,5060,5060,5050,70
|
|
20240812,095400,262596510,5060,5060,5060,5060,1414
|
|
20240812,095300,255441670,5060,5060,5070,5060,1123
|
|
20240812,095200,249758490,5060,5060,5080,5060,1373
|
|
20240812,095100,242810780,5060,5070,5070,5060,150
|
|
20240812,095000,242050780,5070,5070,5070,5050,1867
|
|
20240812,094900,232604110,5070,5060,5070,5060,4188
|
|
20240812,094800,211375180,5050,5030,5060,5030,2834
|
|
20240812,094700,197104010,5030,5020,5030,5020,467
|
|
20240812,094600,194755060,5020,5020,5030,5020,463
|
|
20240812,094500,192428770,5020,5030,5030,5020,220
|
|
20240812,094400,191324170,5020,5020,5020,5020,9
|
|
20240812,094300,191278990,5030,5020,5030,5020,111
|
|
20240812,094200,190720670,5030,5030,5030,5030,72
|
|
20240812,094100,190358510,5040,5040,5040,5040,324
|
|
20240812,094000,188725550,5040,5040,5040,5040,0
|
|
20240812,093900,188725550,5040,5040,5040,5040,0
|
|
20240812,093800,188725550,5040,5040,5040,5040,107
|
|
20240812,093700,188186270,5040,5040,5050,5040,1703
|
|
20240812,093600,179602950,5050,5050,5050,5050,188
|
|
20240812,093500,178653550,5050,5060,5060,5050,338
|
|
20240812,093400,176943370,5070,5020,5070,5020,1000
|
|
20240812,093300,171884370,5010,5010,5010,5010,0
|
|
20240812,093200,171884370,5010,5000,5010,4990,1879
|
|
20240812,093100,162494590,5000,5040,5040,5000,1367
|
|
20240812,093000,155635000,5040,5040,5040,5040,3
|
|
20240812,092900,155619880,5020,5020,5020,5020,650
|
|
20240812,092800,152356880,5020,5020,5020,5020,0
|
|
20240812,092700,152356880,5020,5030,5030,5020,1338
|
|
20240812,092600,145631970,5040,5040,5040,5040,1323
|
|
20240812,092500,138964050,5040,5040,5040,5040,17
|
|
20240812,092400,138878370,5040,5050,5050,5040,397
|
|
20240812,092300,136875640,5050,5050,5050,5050,15
|
|
20240812,092200,136799890,5040,5040,5040,5040,301
|
|
20240812,092100,135282850,5060,5040,5060,5040,3565
|
|
20240812,092000,117305250,5040,5040,5040,5040,0
|
|
20240812,091900,117305250,5040,5050,5050,5040,1228
|
|
20240812,091800,111114850,5050,5050,5050,5050,31
|
|
20240812,091700,110958300,5050,5050,5050,5040,405
|
|
20240812,091600,108913600,5050,5060,5070,5050,122
|
|
20240812,091500,108296690,5060,5050,5060,5050,592
|
|
20240812,091400,105304090,5050,5050,5050,5050,2090
|
|
20240812,091300,94749590,5040,5040,5040,5040,658
|
|
20240812,091200,91433270,5030,5050,5050,5030,35
|
|
20240812,091100,91256820,5050,5050,5050,5050,0
|
|
20240812,091000,91256820,5050,5030,5050,5030,2150
|
|
20240812,090900,80440320,5030,5030,5030,5020,2002
|
|
20240812,090800,70370280,5030,5030,5030,5030,301
|
|
20240812,090700,68856250,5030,5030,5030,5030,454
|
|
20240812,090600,66572630,5050,5050,5050,5050,136
|
|
20240812,090500,65885830,5050,5050,5050,5050,0
|
|
20240812,090400,65885830,5050,5040,5060,5040,1226
|
|
20240812,090300,59685050,5040,5040,5050,5040,4017
|
|
20240812,090200,39424090,5030,5020,5030,5020,1960
|
|
20240812,090100,29575400,4985,5010,5040,4985,760
|
|
20240812,090000,25777360,4980,5030,5030,4980,5148
|