726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,210300,490282160,4915,4915,4915,4915,2354
|
|
20240813,210200,490282160,4915,4915,4915,4915,0
|
|
20240813,210100,490282160,4915,4915,4915,4915,0
|
|
20240813,210000,490282160,4915,4915,4915,4915,0
|
|
20240813,205900,490282160,4915,4915,4915,4915,0
|
|
20240813,205800,490282160,4915,4915,4915,4915,0
|
|
20240813,205700,490282160,4915,4915,4915,4915,0
|
|
20240813,205600,490282160,4915,4915,4915,4915,0
|
|
20240813,205500,490282160,4915,4915,4915,4915,0
|
|
20240813,205400,490282160,4915,4915,4915,4915,0
|
|
20240813,205300,490282160,4915,4915,4915,4915,0
|
|
20240813,205200,490282160,4915,4915,4915,4915,0
|
|
20240813,205100,490282160,4915,4915,4915,4915,0
|
|
20240813,205000,490282160,4915,4915,4915,4915,0
|
|
20240813,204900,490282160,4915,4915,4915,4915,0
|
|
20240813,204800,490282160,4915,4915,4915,4915,0
|
|
20240813,204700,490282160,4915,4915,4915,4915,0
|
|
20240813,204600,490282160,4915,4915,4915,4915,0
|
|
20240813,204500,490282160,4915,4915,4915,4915,0
|
|
20240813,204400,490282160,4915,4915,4915,4915,0
|
|
20240813,204300,490282160,4915,4915,4915,4915,0
|
|
20240813,204200,490282160,4915,4915,4915,4915,0
|
|
20240813,204100,490282160,4915,4915,4915,4915,0
|
|
20240813,204000,490282160,4915,4915,4915,4915,0
|
|
20240813,203900,490282160,4915,4915,4915,4915,0
|
|
20240813,203800,490282160,4915,4915,4915,4915,0
|
|
20240813,203700,490282160,4915,4915,4915,4915,0
|
|
20240813,203600,490282160,4915,4915,4915,4915,0
|
|
20240813,203500,490282160,4915,4915,4915,4915,0
|
|
20240813,203400,490282160,4915,4915,4915,4915,0
|
|
20240813,203300,490282160,4915,4915,4915,4915,2354
|
|
20240813,203200,490282160,4915,4915,4915,4915,0
|
|
20240813,203100,490282160,4915,4915,4915,4915,0
|
|
20240813,203000,490282160,4915,4915,4915,4915,0
|
|
20240813,202900,490282160,4915,4915,4915,4915,0
|
|
20240813,202800,490282160,4915,4915,4915,4915,0
|
|
20240813,202700,490282160,4915,4915,4915,4915,0
|
|
20240813,202600,490282160,4915,4915,4915,4915,0
|
|
20240813,202500,490282160,4915,4915,4915,4915,0
|
|
20240813,202400,490282160,4915,4915,4915,4915,0
|
|
20240813,202300,490282160,4915,4915,4915,4915,0
|
|
20240813,202200,490282160,4915,4915,4915,4915,0
|
|
20240813,202100,490282160,4915,4915,4915,4915,0
|
|
20240813,202000,490282160,4915,4915,4915,4915,0
|
|
20240813,201900,490282160,4915,4915,4915,4915,0
|
|
20240813,201800,490282160,4915,4915,4915,4915,0
|
|
20240813,201700,490282160,4915,4915,4915,4915,0
|
|
20240813,201600,490282160,4915,4915,4915,4915,0
|
|
20240813,201500,490282160,4915,4915,4915,4915,0
|
|
20240813,201400,490282160,4915,4915,4915,4915,0
|
|
20240813,201300,490282160,4915,4915,4915,4915,0
|
|
20240813,201200,490282160,4915,4915,4915,4915,0
|
|
20240813,201100,490282160,4915,4915,4915,4915,0
|
|
20240813,201000,490282160,4915,4915,4915,4915,0
|
|
20240813,200900,490282160,4915,4915,4915,4915,0
|
|
20240813,200800,490282160,4915,4915,4915,4915,0
|
|
20240813,200700,490282160,4915,4915,4915,4915,0
|
|
20240813,200600,490282160,4915,4915,4915,4915,0
|
|
20240813,200500,490282160,4915,4915,4915,4915,0
|
|
20240813,200400,490282160,4915,4915,4915,4915,0
|
|
20240813,200300,490282160,4915,4915,4915,4915,2354
|
|
20240813,200200,490282160,4915,4915,4915,4915,0
|
|
20240813,200100,490282160,4915,4915,4915,4915,0
|
|
20240813,200000,490282160,4915,4915,4915,4915,0
|
|
20240813,195900,490282160,4915,4915,4915,4915,0
|
|
20240813,195800,490282160,4915,4915,4915,4915,0
|
|
20240813,195700,490282160,4915,4915,4915,4915,0
|
|
20240813,195600,490282160,4915,4915,4915,4915,0
|
|
20240813,195500,490282160,4915,4915,4915,4915,0
|
|
20240813,195400,490282160,4915,4915,4915,4915,0
|
|
20240813,195300,490282160,4915,4915,4915,4915,0
|
|
20240813,195200,490282160,4915,4915,4915,4915,0
|
|
20240813,195100,490282160,4915,4915,4915,4915,0
|
|
20240813,195000,490282160,4915,4915,4915,4915,0
|
|
20240813,194900,490282160,4915,4915,4915,4915,0
|
|
20240813,194800,490282160,4915,4915,4915,4915,0
|
|
20240813,194700,490282160,4915,4915,4915,4915,0
|
|
20240813,194600,490282160,4915,4915,4915,4915,0
|
|
20240813,194500,490282160,4915,4915,4915,4915,0
|
|
20240813,194400,490282160,4915,4915,4915,4915,0
|
|
20240813,194300,490282160,4915,4915,4915,4915,0
|
|
20240813,194200,490282160,4915,4915,4915,4915,0
|
|
20240813,194100,490282160,4915,4915,4915,4915,0
|
|
20240813,194000,490282160,4915,4915,4915,4915,0
|
|
20240813,193900,490282160,4915,4915,4915,4915,0
|
|
20240813,193800,490282160,4915,4915,4915,4915,0
|
|
20240813,193700,490282160,4915,4915,4915,4915,0
|
|
20240813,193600,490282160,4915,4915,4915,4915,0
|
|
20240813,193500,490282160,4915,4915,4915,4915,0
|
|
20240813,193400,490282160,4915,4915,4915,4915,0
|
|
20240813,193300,490282160,4915,4915,4915,4915,2354
|
|
20240813,193200,490282160,4915,4915,4915,4915,0
|
|
20240813,193100,490282160,4915,4915,4915,4915,0
|
|
20240813,193000,490282160,4915,4915,4915,4915,0
|
|
20240813,192900,490282160,4915,4915,4915,4915,0
|
|
20240813,192800,490282160,4915,4915,4915,4915,0
|
|
20240813,192700,490282160,4915,4915,4915,4915,0
|
|
20240813,192600,490282160,4915,4915,4915,4915,0
|
|
20240813,192500,490282160,4915,4915,4915,4915,0
|
|
20240813,192400,490282160,4915,4915,4915,4915,0
|
|
20240813,192300,490282160,4915,4915,4915,4915,0
|
|
20240813,192200,490282160,4915,4915,4915,4915,0
|
|
20240813,192100,490282160,4915,4915,4915,4915,0
|
|
20240813,192000,490282160,4915,4915,4915,4915,0
|
|
20240813,191900,490282160,4915,4915,4915,4915,0
|
|
20240813,191800,490282160,4915,4915,4915,4915,0
|
|
20240813,191700,490282160,4915,4915,4915,4915,0
|
|
20240813,191600,490282160,4915,4915,4915,4915,0
|
|
20240813,191500,490282160,4915,4915,4915,4915,0
|
|
20240813,191400,490282160,4915,4915,4915,4915,0
|
|
20240813,191300,490282160,4915,4915,4915,4915,0
|
|
20240813,191200,490282160,4915,4915,4915,4915,0
|
|
20240813,191100,490282160,4915,4915,4915,4915,0
|
|
20240813,191000,490282160,4915,4915,4915,4915,0
|
|
20240813,190900,490282160,4915,4915,4915,4915,0
|
|
20240813,190800,490282160,4915,4915,4915,4915,0
|
|
20240813,190700,490282160,4915,4915,4915,4915,0
|
|
20240813,190600,490282160,4915,4915,4915,4915,0
|
|
20240813,190500,490282160,4915,4915,4915,4915,0
|
|
20240813,190400,490282160,4915,4915,4915,4915,0
|
|
20240813,190300,490282160,4915,4915,4915,4915,2354
|
|
20240813,190200,490282160,4915,4915,4915,4915,0
|
|
20240813,190100,490282160,4915,4915,4915,4915,0
|
|
20240813,190000,490282160,4915,4915,4915,4915,0
|
|
20240813,185900,490282160,4915,4915,4915,4915,0
|
|
20240813,185800,490282160,4915,4915,4915,4915,0
|
|
20240813,185700,490282160,4915,4915,4915,4915,0
|
|
20240813,185600,490282160,4915,4915,4915,4915,0
|
|
20240813,185500,490282160,4915,4915,4915,4915,0
|
|
20240813,185400,490282160,4915,4915,4915,4915,0
|
|
20240813,185300,490282160,4915,4915,4915,4915,0
|
|
20240813,185200,490282160,4915,4915,4915,4915,0
|
|
20240813,185100,490282160,4915,4915,4915,4915,0
|
|
20240813,185000,490282160,4915,4915,4915,4915,0
|
|
20240813,184900,490282160,4915,4915,4915,4915,0
|
|
20240813,184800,490282160,4915,4915,4915,4915,0
|
|
20240813,184700,490282160,4915,4915,4915,4915,0
|
|
20240813,184600,490282160,4915,4915,4915,4915,0
|
|
20240813,184500,490282160,4915,4915,4915,4915,0
|
|
20240813,184400,490282160,4915,4915,4915,4915,0
|
|
20240813,184300,490282160,4915,4915,4915,4915,0
|
|
20240813,184200,490282160,4915,4915,4915,4915,0
|
|
20240813,184100,490282160,4915,4915,4915,4915,0
|
|
20240813,184000,490282160,4915,4915,4915,4915,0
|
|
20240813,183900,490282160,4915,4915,4915,4915,0
|
|
20240813,183800,490282160,4915,4915,4915,4915,0
|
|
20240813,183700,490282160,4915,4915,4915,4915,0
|
|
20240813,183600,490282160,4915,4915,4915,4915,0
|
|
20240813,183500,490282160,4915,4915,4915,4915,0
|
|
20240813,183400,490282160,4915,4915,4915,4915,0
|
|
20240813,183300,490282160,4915,4915,4915,4915,2354
|
|
20240813,183200,490282160,4915,4915,4915,4915,0
|
|
20240813,183100,490282160,4915,4915,4915,4915,0
|
|
20240813,183000,490282160,4915,4915,4915,4915,0
|
|
20240813,182900,490282160,4915,4915,4915,4915,0
|
|
20240813,182800,490282160,4915,4915,4915,4915,0
|
|
20240813,182700,490282160,4915,4915,4915,4915,0
|
|
20240813,182600,490282160,4915,4915,4915,4915,0
|
|
20240813,182500,490282160,4915,4915,4915,4915,0
|
|
20240813,182400,490282160,4915,4915,4915,4915,0
|
|
20240813,182300,490282160,4915,4915,4915,4915,0
|
|
20240813,182200,490282160,4915,4915,4915,4915,0
|
|
20240813,182100,490282160,4915,4915,4915,4915,0
|
|
20240813,182000,490282160,4915,4915,4915,4915,0
|
|
20240813,181900,490282160,4915,4915,4915,4915,0
|
|
20240813,181800,490282160,4915,4915,4915,4915,0
|
|
20240813,181700,490282160,4915,4915,4915,4915,0
|
|
20240813,181600,490282160,4915,4915,4915,4915,0
|
|
20240813,181500,490282160,4915,4915,4915,4915,0
|
|
20240813,181400,490282160,4915,4915,4915,4915,0
|
|
20240813,181300,490282160,4915,4915,4915,4915,0
|
|
20240813,181200,490282160,4915,4915,4915,4915,0
|
|
20240813,181100,490282160,4915,4915,4915,4915,0
|
|
20240813,181000,490282160,4915,4915,4915,4915,0
|
|
20240813,180900,490282160,4915,4915,4915,4915,0
|
|
20240813,180800,490282160,4915,4915,4915,4915,0
|
|
20240813,180700,490282160,4915,4915,4915,4915,0
|
|
20240813,180600,490282160,4915,4915,4915,4915,0
|
|
20240813,180500,490282160,4915,4915,4915,4915,0
|
|
20240813,180400,490282160,4915,4915,4915,4915,0
|
|
20240813,180300,490282160,4915,4915,4915,4915,2354
|
|
20240813,180200,490282160,4915,4915,4915,4915,0
|
|
20240813,180100,490282160,4915,4915,4915,4915,0
|
|
20240813,180000,490282160,4915,4915,4915,4915,0
|
|
20240813,175900,490282160,4915,4915,4915,4915,0
|
|
20240813,175800,490282160,4915,4915,4915,4915,0
|
|
20240813,175700,490282160,4915,4915,4915,4915,0
|
|
20240813,175600,490282160,4915,4915,4915,4915,0
|
|
20240813,175500,490282160,4915,4915,4915,4915,0
|
|
20240813,175400,490282160,4915,4915,4915,4915,0
|
|
20240813,175300,490282160,4915,4915,4915,4915,0
|
|
20240813,175200,490282160,4915,4915,4915,4915,0
|
|
20240813,175100,490282160,4915,4915,4915,4915,0
|
|
20240813,175000,490282160,4915,4915,4915,4915,0
|
|
20240813,174900,490282160,4915,4915,4915,4915,0
|
|
20240813,174800,490282160,4915,4915,4915,4915,0
|
|
20240813,174700,490282160,4915,4915,4915,4915,0
|
|
20240813,174600,490282160,4915,4915,4915,4915,0
|
|
20240813,174500,490282160,4915,4915,4915,4915,0
|
|
20240813,174400,490282160,4915,4915,4915,4915,0
|
|
20240813,174300,490282160,4915,4915,4915,4915,0
|
|
20240813,174200,490282160,4915,4915,4915,4915,0
|
|
20240813,174100,490282160,4915,4915,4915,4915,0
|
|
20240813,174000,490282160,4915,4915,4915,4915,0
|
|
20240813,173900,490282160,4915,4915,4915,4915,0
|
|
20240813,173800,490282160,4915,4915,4915,4915,0
|
|
20240813,173700,490282160,4915,4915,4915,4915,0
|
|
20240813,173600,490282160,4915,4915,4915,4915,0
|
|
20240813,173500,490282160,4915,4915,4915,4915,0
|
|
20240813,173400,490282160,4915,4915,4915,4915,0
|
|
20240813,173300,490282160,4915,4915,4915,4915,2354
|
|
20240813,173200,490282160,4915,4915,4915,4915,0
|
|
20240813,173100,490282160,4915,4915,4915,4915,0
|
|
20240813,173000,490282160,4915,4915,4915,4915,0
|
|
20240813,172900,490282160,4915,4915,4915,4915,0
|
|
20240813,172800,490282160,4915,4915,4915,4915,0
|
|
20240813,172700,490282160,4915,4915,4915,4915,0
|
|
20240813,172600,490282160,4915,4915,4915,4915,0
|
|
20240813,172500,490282160,4915,4915,4915,4915,0
|
|
20240813,172400,490282160,4915,4915,4915,4915,0
|
|
20240813,172300,490282160,4915,4915,4915,4915,0
|
|
20240813,172200,490282160,4915,4915,4915,4915,0
|
|
20240813,172100,490282160,4915,4915,4915,4915,0
|
|
20240813,172000,490282160,4915,4915,4915,4915,0
|
|
20240813,171900,490282160,4915,4915,4915,4915,0
|
|
20240813,171800,490282160,4915,4915,4915,4915,0
|
|
20240813,171700,490282160,4915,4915,4915,4915,0
|
|
20240813,171600,490282160,4915,4915,4915,4915,0
|
|
20240813,171500,490282160,4915,4915,4915,4915,0
|
|
20240813,171400,490282160,4915,4915,4915,4915,0
|
|
20240813,171300,490282160,4915,4915,4915,4915,0
|
|
20240813,171200,490282160,4915,4915,4915,4915,0
|
|
20240813,171100,490282160,4915,4915,4915,4915,0
|
|
20240813,171000,490282160,4915,4915,4915,4915,0
|
|
20240813,170900,490282160,4915,4915,4915,4915,0
|
|
20240813,170800,490282160,4915,4915,4915,4915,0
|
|
20240813,170700,490282160,4915,4915,4915,4915,0
|
|
20240813,170600,490282160,4915,4915,4915,4915,0
|
|
20240813,170500,490282160,4915,4915,4915,4915,0
|
|
20240813,170400,490282160,4915,4915,4915,4915,0
|
|
20240813,170300,490282160,4915,4915,4915,4915,2354
|
|
20240813,170200,490282160,4915,4915,4915,4915,0
|
|
20240813,170100,490282160,4915,4915,4915,4915,0
|
|
20240813,170000,490282160,4915,4915,4915,4915,0
|
|
20240813,165900,490282160,4915,4915,4915,4915,0
|
|
20240813,165800,490282160,4915,4915,4915,4915,0
|
|
20240813,165700,490282160,4915,4915,4915,4915,0
|
|
20240813,165600,490282160,4915,4915,4915,4915,0
|
|
20240813,165500,490282160,4915,4915,4915,4915,0
|
|
20240813,165400,490282160,4915,4915,4915,4915,0
|
|
20240813,165300,490282160,4915,4915,4915,4915,0
|
|
20240813,165200,490282160,4915,4915,4915,4915,0
|
|
20240813,165100,490282160,4915,4915,4915,4915,0
|
|
20240813,165000,490282160,4915,4915,4915,4915,0
|
|
20240813,164900,490282160,4915,4915,4915,4915,0
|
|
20240813,164800,490282160,4915,4915,4915,4915,0
|
|
20240813,164700,490282160,4915,4915,4915,4915,0
|
|
20240813,164600,490282160,4915,4915,4915,4915,0
|
|
20240813,164500,490282160,4915,4915,4915,4915,0
|
|
20240813,164400,490282160,4915,4915,4915,4915,0
|
|
20240813,164300,490282160,4915,4915,4915,4915,0
|
|
20240813,164200,490282160,4915,4915,4915,4915,0
|
|
20240813,164100,490282160,4915,4915,4915,4915,0
|
|
20240813,164000,490282160,4915,4915,4915,4915,0
|
|
20240813,163900,490282160,4915,4915,4915,4915,0
|
|
20240813,163800,490282160,4915,4915,4915,4915,0
|
|
20240813,163700,490282160,4915,4915,4915,4915,0
|
|
20240813,163600,490282160,4915,4915,4915,4915,0
|
|
20240813,163500,490282160,4915,4915,4915,4915,0
|
|
20240813,163400,490282160,4915,4915,4915,4915,0
|
|
20240813,163300,490282160,4915,4915,4915,4915,2354
|
|
20240813,163200,490282160,4915,4915,4915,4915,0
|
|
20240813,163100,490282160,4915,4915,4915,4915,0
|
|
20240813,163000,490282160,4915,4915,4915,4915,0
|
|
20240813,162900,490282160,4915,4915,4915,4915,0
|
|
20240813,162800,490282160,4915,4915,4915,4915,0
|
|
20240813,162700,490282160,4915,4915,4915,4915,0
|
|
20240813,162600,490282160,4915,4915,4915,4915,0
|
|
20240813,162500,490282160,4915,4915,4915,4915,0
|
|
20240813,162400,490282160,4915,4915,4915,4915,0
|
|
20240813,162300,490282160,4915,4915,4915,4915,0
|
|
20240813,162200,490282160,4915,4915,4915,4915,0
|
|
20240813,162100,490282160,4915,4915,4915,4915,0
|
|
20240813,162000,490282160,4915,4915,4915,4915,0
|
|
20240813,161900,490282160,4915,4915,4915,4915,0
|
|
20240813,161800,490282160,4915,4915,4915,4915,0
|
|
20240813,161700,490282160,4915,4915,4915,4915,0
|
|
20240813,161600,490282160,4915,4915,4915,4915,0
|
|
20240813,161500,490282160,4915,4915,4915,4915,0
|
|
20240813,161400,490282160,4915,4915,4915,4915,0
|
|
20240813,161300,490282160,4915,4915,4915,4915,0
|
|
20240813,161200,490282160,4915,4915,4915,4915,0
|
|
20240813,161100,490282160,4915,4915,4915,4915,0
|
|
20240813,161000,490282160,4915,4915,4915,4915,0
|
|
20240813,160900,490282160,4915,4915,4915,4915,0
|
|
20240813,160800,490282160,4915,4915,4915,4915,0
|
|
20240813,160700,490282160,4915,4915,4915,4915,0
|
|
20240813,160600,490282160,4915,4915,4915,4915,0
|
|
20240813,160500,490282160,4915,4915,4915,4915,0
|
|
20240813,160400,490282160,4915,4915,4915,4915,0
|
|
20240813,160300,490282160,4915,4915,4915,4915,2354
|
|
20240813,160200,490282160,4915,4915,4915,4915,0
|
|
20240813,160100,490282160,4915,4915,4915,4915,0
|
|
20240813,160000,490282160,4915,4915,4915,4915,0
|
|
20240813,155900,490282160,4915,4915,4915,4915,0
|
|
20240813,155800,490282160,4915,4915,4915,4915,0
|
|
20240813,155700,490282160,4915,4915,4915,4915,0
|
|
20240813,155600,490282160,4915,4915,4915,4915,0
|
|
20240813,155500,490282160,4915,4915,4915,4915,0
|
|
20240813,155400,490282160,4915,4915,4915,4915,0
|
|
20240813,155300,490282160,4915,4915,4915,4915,0
|
|
20240813,155200,490282160,4915,4915,4915,4915,0
|
|
20240813,155100,490282160,4915,4915,4915,4915,0
|
|
20240813,155000,490282160,4915,4915,4915,4915,0
|
|
20240813,154900,490282160,4915,4915,4915,4915,0
|
|
20240813,154800,490282160,4915,4915,4915,4915,0
|
|
20240813,154700,490282160,4915,4915,4915,4915,0
|
|
20240813,154600,490282160,4915,4915,4915,4915,0
|
|
20240813,154500,490282160,4915,4915,4915,4915,0
|
|
20240813,154400,490282160,4915,4915,4915,4915,0
|
|
20240813,154300,490282160,4915,4915,4915,4915,0
|
|
20240813,154200,490282160,4915,4915,4915,4915,0
|
|
20240813,154100,490282160,4915,4915,4915,4915,0
|
|
20240813,154000,490282160,4915,4915,4915,4915,0
|
|
20240813,153900,490282160,4915,4915,4915,4915,0
|
|
20240813,153800,490282160,4915,4915,4915,4915,0
|
|
20240813,153700,490282160,4915,4915,4915,4915,0
|
|
20240813,153600,490282160,4915,4915,4915,4915,0
|
|
20240813,153500,490282160,4915,4915,4915,4915,0
|
|
20240813,153400,490282160,4915,4915,4915,4915,0
|
|
20240813,153300,490282160,4915,4915,4915,4915,2354
|
|
20240813,153200,490282160,4915,4915,4915,4915,0
|
|
20240813,153100,490282160,4915,4915,4915,4915,0
|
|
20240813,153000,490282160,4915,4915,4915,4915,2354
|
|
20240813,152900,478712250,4915,4915,4915,4915,0
|
|
20240813,152800,478712250,4915,4915,4915,4915,0
|
|
20240813,152700,478712250,4915,4915,4915,4915,0
|
|
20240813,152600,478712250,4915,4915,4915,4915,0
|
|
20240813,152500,478712250,4915,4915,4915,4915,0
|
|
20240813,152400,478712250,4915,4915,4915,4915,0
|
|
20240813,152300,478712250,4915,4915,4915,4915,0
|
|
20240813,152200,478712250,4915,4915,4915,4915,0
|
|
20240813,152100,478712250,4915,4915,4915,4915,0
|
|
20240813,152000,478712250,4915,4915,4915,4915,0
|
|
20240813,151900,478712250,4915,4915,4915,4915,250
|
|
20240813,151800,477483500,4915,4920,4920,4915,206
|
|
20240813,151700,476470440,4930,4930,4930,4930,0
|
|
20240813,151600,476470440,4930,4930,4930,4930,1
|
|
20240813,151500,476465510,4925,4925,4925,4925,474
|
|
20240813,151400,474131060,4930,4930,4930,4930,0
|
|
20240813,151300,474131060,4930,4930,4930,4930,0
|
|
20240813,151200,474131060,4930,4930,4930,4930,54
|
|
20240813,151100,473864840,4940,4940,4940,4940,0
|
|
20240813,151000,473864840,4940,4940,4940,4940,0
|
|
20240813,150900,473864840,4940,4940,4940,4940,0
|
|
20240813,150800,473864840,4940,4930,4940,4930,216
|
|
20240813,150700,472799890,4925,4925,4925,4925,0
|
|
20240813,150600,472799890,4925,4925,4925,4925,286
|
|
20240813,150500,471391340,4925,4925,4925,4925,5
|
|
20240813,150400,471366715,4925,4925,4925,4925,10
|
|
20240813,150300,471317465,4925,4925,4925,4925,0
|
|
20240813,150200,471317465,4925,4925,4925,4925,0
|
|
20240813,150100,471317465,4925,4920,4925,4920,512
|
|
20240813,150000,468798175,4920,4920,4920,4920,107
|
|
20240813,145900,468271735,4920,4920,4920,4920,0
|
|
20240813,145800,468271735,4920,4920,4920,4920,5
|
|
20240813,145700,468247135,4920,4920,4920,4920,0
|
|
20240813,145600,468247135,4920,4920,4920,4920,0
|
|
20240813,145500,468247135,4920,4920,4920,4920,0
|
|
20240813,145400,468247135,4920,4905,4920,4905,18
|
|
20240813,145300,468158830,4910,4910,4910,4910,347
|
|
20240813,145200,466455060,4920,4920,4920,4920,0
|
|
20240813,145100,466455060,4920,4920,4920,4920,0
|
|
20240813,145000,466455060,4920,4920,4920,4920,0
|
|
20240813,144900,466455060,4920,4910,4920,4905,255
|
|
20240813,144800,465203250,4915,4910,4915,4910,400
|
|
20240813,144700,463238750,4930,4930,4930,4930,0
|
|
20240813,144600,463238750,4930,4930,4930,4930,0
|
|
20240813,144500,463238750,4930,4930,4930,4930,0
|
|
20240813,144400,463238750,4930,4930,4930,4930,0
|
|
20240813,144300,463238750,4930,4920,4930,4920,102
|
|
20240813,144200,462736895,4920,4920,4920,4920,0
|
|
20240813,144100,462736895,4920,4920,4920,4920,0
|
|
20240813,144000,462736895,4920,4920,4920,4920,1
|
|
20240813,143900,462731975,4920,4920,4920,4920,280
|
|
20240813,143800,461354375,4920,4920,4920,4920,0
|
|
20240813,143700,461354375,4920,4920,4920,4920,0
|
|
20240813,143600,461354375,4920,4905,4920,4905,89
|
|
20240813,143500,460917400,4905,4910,4910,4905,31
|
|
20240813,143400,460765195,4910,4905,4910,4905,844
|
|
20240813,143300,456622875,4900,4900,4900,4900,654
|
|
20240813,143200,453418275,4900,4900,4900,4900,50
|
|
20240813,143100,453173275,4900,4900,4900,4900,150
|
|
20240813,143000,452438275,4900,4900,4900,4900,10
|
|
20240813,142900,452389275,4900,4900,4900,4900,2
|
|
20240813,142800,452379475,4890,4900,4900,4890,2627
|
|
20240813,142700,439533310,4895,4895,4895,4895,88
|
|
20240813,142600,439102550,4895,4895,4895,4895,18
|
|
20240813,142500,439014440,4890,4890,4890,4885,110
|
|
20240813,142400,438476875,4890,4895,4900,4890,76
|
|
20240813,142300,438105100,4895,4895,4895,4895,10
|
|
20240813,142200,438056150,4890,4900,4900,4890,43
|
|
20240813,142100,437845795,4885,4900,4900,4885,105
|
|
20240813,142000,437332795,4900,4900,4900,4900,0
|
|
20240813,141900,437332795,4900,4900,4900,4900,0
|
|
20240813,141800,437332795,4900,4900,4900,4900,0
|
|
20240813,141700,437332795,4900,4900,4900,4900,3
|
|
20240813,141600,437318095,4900,4900,4900,4900,226
|
|
20240813,141500,436210695,4900,4900,4900,4900,40
|
|
20240813,141400,436014695,4900,4900,4900,4900,0
|
|
20240813,141300,436014695,4900,4900,4900,4900,0
|
|
20240813,141200,436014695,4900,4900,4900,4900,24
|
|
20240813,141100,435897095,4885,4890,4890,4885,100
|
|
20240813,141000,435408565,4895,4895,4895,4895,0
|
|
20240813,140900,435408565,4895,4890,4895,4890,1176
|
|
20240813,140800,429657185,4885,4885,4885,4885,171
|
|
20240813,140700,428821850,4885,4880,4885,4880,101
|
|
20240813,140600,428328965,4880,4880,4880,4880,100
|
|
20240813,140500,427840965,4895,4895,4895,4895,0
|
|
20240813,140400,427840965,4895,4895,4895,4895,0
|
|
20240813,140300,427840965,4895,4880,4895,4880,7
|
|
20240813,140200,427806790,4880,4895,4895,4880,171
|
|
20240813,140100,426972135,4880,4880,4880,4880,0
|
|
20240813,140000,426972135,4880,4880,4880,4880,0
|
|
20240813,135900,426972135,4880,4885,4885,4880,600
|
|
20240813,135800,424041555,4885,4885,4885,4885,40
|
|
20240813,135700,423846155,4885,4885,4885,4885,0
|
|
20240813,135600,423846155,4885,4885,4885,4885,50
|
|
20240813,135500,423601905,4885,4885,4885,4885,1
|
|
20240813,135400,423597020,4885,4885,4885,4885,200
|
|
20240813,135300,422620020,4885,4885,4885,4885,100
|
|
20240813,135200,422131520,4900,4900,4900,4900,0
|
|
20240813,135100,422131520,4900,4900,4900,4900,0
|
|
20240813,135000,422131520,4900,4900,4900,4900,0
|
|
20240813,134900,422131520,4900,4900,4900,4900,0
|
|
20240813,134800,422131520,4900,4900,4900,4885,103
|
|
20240813,134700,421628320,4900,4900,4900,4900,10
|
|
20240813,134600,421579320,4905,4900,4905,4900,1296
|
|
20240813,134500,415227715,4885,4890,4890,4885,388
|
|
20240813,134400,413330895,4890,4890,4890,4890,0
|
|
20240813,134300,413330895,4890,4890,4890,4890,0
|
|
20240813,134200,413330895,4890,4890,4890,4890,50
|
|
20240813,134100,413086395,4885,4880,4885,4880,101
|
|
20240813,134000,412593510,4890,4880,4890,4880,55
|
|
20240813,133900,412325060,4885,4885,4885,4885,9
|
|
20240813,133800,412281095,4890,4890,4890,4890,1
|
|
20240813,133700,412276205,4890,4890,4890,4890,0
|
|
20240813,133600,412276205,4890,4890,4890,4890,0
|
|
20240813,133500,412276205,4890,4890,4890,4890,0
|
|
20240813,133400,412276205,4890,4890,4890,4890,66
|
|
20240813,133300,411953465,4895,4895,4895,4895,1
|
|
20240813,133200,411948570,4895,4895,4895,4895,3
|
|
20240813,133100,411933885,4895,4895,4895,4895,301
|
|
20240813,133000,410460490,4900,4900,4900,4900,0
|
|
20240813,132900,410460490,4900,4900,4900,4900,1
|
|
20240813,132800,410455590,4895,4895,4895,4895,5
|
|
20240813,132700,410431115,4895,4895,4895,4895,199
|
|
20240813,132600,409457010,4895,4895,4895,4895,0
|
|
20240813,132500,409457010,4895,4895,4895,4895,0
|
|
20240813,132400,409457010,4895,4895,4895,4895,0
|
|
20240813,132300,409457010,4895,4895,4895,4895,1
|
|
20240813,132200,409452115,4895,4895,4895,4895,0
|
|
20240813,132100,409452115,4895,4895,4895,4895,1
|
|
20240813,132000,409447220,4890,4890,4890,4890,15
|
|
20240813,131900,409373870,4890,4890,4890,4890,0
|
|
20240813,131800,409373870,4890,4890,4890,4890,50
|
|
20240813,131700,409129370,4890,4890,4895,4890,699
|
|
20240813,131600,405708760,4890,4890,4890,4890,0
|
|
20240813,131500,405708760,4890,4890,4890,4890,0
|
|
20240813,131400,405708760,4890,4890,4890,4890,0
|
|
20240813,131300,405708760,4890,4890,4890,4890,0
|
|
20240813,131200,405708760,4890,4890,4890,4890,0
|
|
20240813,131100,405708760,4890,4890,4890,4890,0
|
|
20240813,131000,405708760,4890,4890,4890,4890,0
|
|
20240813,130900,405708760,4890,4890,4890,4890,0
|
|
20240813,130800,405708760,4890,4890,4890,4890,0
|
|
20240813,130700,405708760,4890,4890,4890,4890,0
|
|
20240813,130600,405708760,4890,4890,4890,4890,70
|
|
20240813,130500,405366460,4890,4890,4890,4890,0
|
|
20240813,130400,405366460,4890,4890,4890,4890,0
|
|
20240813,130300,405366460,4890,4890,4890,4890,0
|
|
20240813,130200,405366460,4890,4890,4890,4890,0
|
|
20240813,130100,405366460,4890,4890,4890,4890,6
|
|
20240813,130000,405337120,4880,4880,4880,4880,126
|
|
20240813,125900,404722240,4890,4890,4890,4890,0
|
|
20240813,125800,404722240,4890,4890,4890,4890,0
|
|
20240813,125700,404722240,4890,4880,4890,4875,1864
|
|
20240813,125600,395626225,4890,4890,4890,4890,0
|
|
20240813,125500,395626225,4890,4890,4890,4890,0
|
|
20240813,125400,395626225,4890,4890,4890,4890,0
|
|
20240813,125300,395626225,4890,4890,4890,4890,0
|
|
20240813,125200,395626225,4890,4890,4890,4890,1
|
|
20240813,125100,395621335,4880,4890,4890,4880,31
|
|
20240813,125000,395469955,4890,4890,4890,4890,0
|
|
20240813,124900,395469955,4890,4890,4890,4890,0
|
|
20240813,124800,395469955,4890,4890,4890,4890,0
|
|
20240813,124700,395469955,4890,4890,4890,4890,0
|
|
20240813,124600,395469955,4890,4890,4890,4890,0
|
|
20240813,124500,395469955,4890,4890,4890,4890,0
|
|
20240813,124400,395469955,4890,4890,4890,4890,0
|
|
20240813,124300,395469955,4890,4895,4900,4890,206
|
|
20240813,124200,394462565,4875,4875,4875,4875,0
|
|
20240813,124100,394462565,4875,4875,4875,4875,0
|
|
20240813,124000,394462565,4875,4875,4875,4875,0
|
|
20240813,123900,394462565,4875,4880,4880,4875,1000
|
|
20240813,123800,389583860,4880,4880,4880,4880,0
|
|
20240813,123700,389583860,4880,4880,4880,4880,0
|
|
20240813,123600,389583860,4880,4880,4880,4880,0
|
|
20240813,123500,389583860,4880,4880,4880,4880,0
|
|
20240813,123400,389583860,4880,4880,4880,4880,0
|
|
20240813,123300,389583860,4880,4880,4880,4880,0
|
|
20240813,123200,389583860,4880,4880,4880,4880,0
|
|
20240813,123100,389583860,4880,4880,4880,4880,0
|
|
20240813,123000,389583860,4880,4880,4880,4880,0
|
|
20240813,122900,389583860,4880,4880,4880,4880,0
|
|
20240813,122800,389583860,4880,4880,4880,4880,319
|
|
20240813,122700,388027140,4880,4880,4880,4880,0
|
|
20240813,122600,388027140,4880,4880,4880,4880,1
|
|
20240813,122500,388022260,4890,4885,4890,4880,193
|
|
20240813,122400,387079980,4885,4885,4885,4885,14
|
|
20240813,122300,387011590,4885,4885,4885,4885,450
|
|
20240813,122200,384813340,4890,4890,4890,4890,0
|
|
20240813,122100,384813340,4890,4890,4890,4890,7
|
|
20240813,122000,384779110,4890,4890,4890,4890,0
|
|
20240813,121900,384779110,4890,4890,4890,4890,41
|
|
20240813,121800,384578620,4890,4890,4890,4890,0
|
|
20240813,121700,384578620,4890,4890,4890,4890,0
|
|
20240813,121600,384578620,4890,4890,4890,4890,110
|
|
20240813,121500,384040720,4885,4885,4885,4885,0
|
|
20240813,121400,384040720,4885,4885,4885,4885,0
|
|
20240813,121300,384040720,4885,4885,4885,4885,5
|
|
20240813,121200,384016295,4900,4900,4900,4900,4
|
|
20240813,121100,383996695,4885,4885,4885,4885,10
|
|
20240813,121000,383947845,4885,4890,4890,4885,28
|
|
20240813,120900,383811060,4890,4890,4890,4890,5
|
|
20240813,120800,383786610,4905,4905,4905,4905,0
|
|
20240813,120700,383786610,4905,4890,4905,4890,200
|
|
20240813,120600,382806770,4885,4885,4885,4885,245
|
|
20240813,120500,381609945,4885,4885,4885,4885,0
|
|
20240813,120400,381609945,4885,4885,4885,4885,0
|
|
20240813,120300,381609945,4885,4885,4885,4885,0
|
|
20240813,120200,381609945,4885,4880,4885,4880,3
|
|
20240813,120100,381595295,4875,4875,4875,4875,0
|
|
20240813,120000,381595295,4875,4875,4875,4875,311
|
|
20240813,115900,380079170,4875,4875,4875,4875,200
|
|
20240813,115800,379104170,4880,4880,4880,4880,0
|
|
20240813,115700,379104170,4880,4880,4880,4880,518
|
|
20240813,115600,376576330,4880,4880,4880,4880,0
|
|
20240813,115500,376576330,4880,4880,4880,4880,1
|
|
20240813,115400,376571450,4885,4885,4885,4885,5
|
|
20240813,115300,376547025,4885,4885,4885,4885,0
|
|
20240813,115200,376547025,4885,4885,4885,4885,0
|
|
20240813,115100,376547025,4885,4885,4885,4885,4
|
|
20240813,115000,376527485,4885,4885,4885,4885,6
|
|
20240813,114900,376498175,4885,4885,4885,4885,100
|
|
20240813,114800,376009675,4885,4885,4885,4885,20
|
|
20240813,114700,375911975,4885,4880,4885,4880,60
|
|
20240813,114600,375618925,4880,4880,4880,4875,145
|
|
20240813,114500,374911375,4880,4870,4890,4870,31
|
|
20240813,114400,374760185,4865,4865,4865,4865,0
|
|
20240813,114300,374760185,4865,4865,4865,4865,0
|
|
20240813,114200,374760185,4865,4870,4870,4865,500
|
|
20240813,114100,372325285,4865,4865,4865,4865,0
|
|
20240813,114000,372325285,4865,4865,4865,4865,0
|
|
20240813,113900,372325285,4865,4865,4865,4865,0
|
|
20240813,113800,372325285,4865,4865,4865,4865,0
|
|
20240813,113700,372325285,4865,4865,4865,4865,89
|
|
20240813,113600,371892300,4850,4850,4850,4850,30
|
|
20240813,113500,371746800,4850,4850,4850,4850,0
|
|
20240813,113400,371746800,4850,4850,4850,4850,241
|
|
20240813,113300,370577950,4865,4865,4865,4865,24
|
|
20240813,113200,370461190,4865,4865,4865,4865,1
|
|
20240813,113100,370456325,4835,4850,4850,4835,400
|
|
20240813,113000,368517955,4850,4855,4855,4850,34
|
|
20240813,112900,368352940,4855,4855,4855,4855,0
|
|
20240813,112800,368352940,4855,4850,4855,4850,215
|
|
20240813,112700,367310115,4850,4855,4855,4850,59
|
|
20240813,112600,367023915,4855,4860,4860,4855,20
|
|
20240813,112500,366926765,4870,4875,4880,4855,2271
|
|
20240813,112400,355895710,4880,4880,4880,4880,1
|
|
20240813,112300,355890830,4860,4880,4880,4860,3
|
|
20240813,112200,355876210,4880,4865,4880,4865,444
|
|
20240813,112100,353716135,4865,4870,4870,4865,259
|
|
20240813,112000,352455575,4880,4880,4880,4880,20
|
|
20240813,111900,352357975,4880,4880,4880,4880,4
|
|
20240813,111800,352338455,4875,4865,4885,4865,304
|
|
20240813,111700,350859450,4865,4870,4870,4865,1080
|
|
20240813,111600,345604805,4895,4870,4895,4870,1050
|
|
20240813,111500,340490055,4875,4895,4895,4875,5216
|
|
20240813,111400,315054425,4895,4895,4895,4895,1
|
|
20240813,111300,315049530,4885,4885,4885,4885,107
|
|
20240813,111200,314526835,4885,4895,4895,4885,6
|
|
20240813,111100,314497505,4885,4885,4885,4885,24
|
|
20240813,111000,314380265,4885,4885,4885,4885,0
|
|
20240813,110900,314380265,4885,4885,4885,4885,1
|
|
20240813,110800,314375380,4880,4885,4885,4880,504
|
|
20240813,110700,311914660,4885,4885,4885,4885,82
|
|
20240813,110600,311514090,4885,4885,4885,4885,0
|
|
20240813,110500,311514090,4885,4885,4885,4885,174
|
|
20240813,110400,310664100,4885,4885,4885,4885,41
|
|
20240813,110300,310463815,4885,4890,4890,4885,375
|
|
20240813,110200,308631930,4890,4890,4890,4890,0
|
|
20240813,110100,308631930,4890,4890,4890,4890,0
|
|
20240813,110000,308631930,4890,4890,4890,4890,31
|
|
20240813,105900,308480340,4885,4885,4885,4885,0
|
|
20240813,105800,308480340,4885,4885,4885,4885,0
|
|
20240813,105700,308480340,4885,4885,4885,4885,0
|
|
20240813,105600,308480340,4885,4885,4885,4885,0
|
|
20240813,105500,308480340,4885,4885,4890,4885,631
|
|
20240813,105400,305395405,4900,4900,4900,4900,0
|
|
20240813,105300,305395405,4900,4895,4900,4890,264
|
|
20240813,105200,304102440,4905,4905,4905,4905,0
|
|
20240813,105100,304102440,4905,4905,4905,4905,1
|
|
20240813,105000,304097535,4890,4890,4890,4890,1281
|
|
20240813,104900,297833445,4900,4900,4900,4900,174
|
|
20240813,104800,296980845,4900,4900,4900,4900,27
|
|
20240813,104700,296848545,4905,4905,4905,4900,813
|
|
20240813,104600,292860800,4905,4905,4905,4905,27
|
|
20240813,104500,292728365,4910,4905,4910,4905,6
|
|
20240813,104400,292698910,4905,4900,4910,4900,65
|
|
20240813,104300,292380360,4910,4900,4910,4900,28
|
|
20240813,104200,292243150,4900,4900,4900,4900,0
|
|
20240813,104100,292243150,4900,4900,4900,4900,0
|
|
20240813,104000,292243150,4900,4900,4900,4900,95
|
|
20240813,103900,291777650,4900,4910,4910,4900,43
|
|
20240813,103800,291566720,4900,4900,4900,4900,526
|
|
20240813,103700,288989320,4900,4900,4900,4900,1
|
|
20240813,103600,288984420,4890,4890,4890,4890,303
|
|
20240813,103500,287502750,4900,4895,4900,4895,10
|
|
20240813,103400,287453795,4900,4900,4900,4900,0
|
|
20240813,103300,287453795,4900,4895,4900,4895,3
|
|
20240813,103200,287439105,4900,4890,4900,4890,2467
|
|
20240813,103100,275375465,4880,4880,4880,4880,2
|
|
20240813,103000,275365705,4885,4895,4895,4885,3
|
|
20240813,102900,275351035,4895,4875,4895,4875,601
|
|
20240813,102800,272421140,4875,4885,4885,4875,499
|
|
20240813,102700,269986195,4880,4880,4880,4880,0
|
|
20240813,102600,269986195,4880,4905,4905,4880,3100
|
|
20240813,102500,254854290,4885,4905,4905,4885,2012
|
|
20240813,102400,245003200,4905,4905,4905,4905,119
|
|
20240813,102300,244419505,4905,4920,4920,4905,568
|
|
20240813,102200,241627770,4920,4920,4920,4920,0
|
|
20240813,102100,241627770,4920,4920,4920,4920,0
|
|
20240813,102000,241627770,4920,4920,4920,4920,4
|
|
20240813,101900,241608090,4920,4920,4920,4920,17
|
|
20240813,101800,241524450,4920,4920,4920,4920,960
|
|
20240813,101700,236801250,4920,4920,4920,4920,1
|
|
20240813,101600,236796330,4920,4920,4920,4920,1
|
|
20240813,101500,236791410,4900,4910,4910,4900,1000
|
|
20240813,101400,231885725,4920,4915,4920,4915,171
|
|
20240813,101300,231045210,4915,4920,4920,4915,23
|
|
20240813,101200,230932160,4915,4915,4915,4910,544
|
|
20240813,101100,228260900,4915,4915,4920,4915,232
|
|
20240813,101000,227120570,4920,4930,4930,4920,332
|
|
20240813,100900,225485865,4930,4930,4930,4930,0
|
|
20240813,100800,225485865,4930,4935,4935,4930,252
|
|
20240813,100700,224243255,4930,4930,4930,4930,0
|
|
20240813,100600,224243255,4930,4930,4930,4930,0
|
|
20240813,100500,224243255,4930,4960,4960,4930,3
|
|
20240813,100400,224228435,4960,4960,4960,4960,1
|
|
20240813,100300,224223475,4930,4930,4930,4930,204
|
|
20240813,100200,223217755,4960,4960,4960,4960,0
|
|
20240813,100100,223217755,4960,4960,4960,4960,2
|
|
20240813,100000,223207835,4910,4965,4970,4910,1087
|
|
20240813,095900,217847155,4965,4965,4965,4965,1
|
|
20240813,095800,217842190,4955,4960,4960,4955,485
|
|
20240813,095700,215436640,4970,4955,4980,4955,1545
|
|
20240813,095600,207776775,4940,4940,4940,4940,78
|
|
20240813,095500,207391455,4945,4950,4950,4945,118
|
|
20240813,095400,206807775,4950,4950,4950,4950,4
|
|
20240813,095300,206787975,4945,4945,4945,4945,0
|
|
20240813,095200,206787975,4945,4945,4945,4945,0
|
|
20240813,095100,206787975,4945,4930,4945,4930,725
|
|
20240813,095000,203205880,4930,4930,4930,4930,5
|
|
20240813,094900,203181230,4930,4930,4930,4930,10
|
|
20240813,094800,203131930,4945,4925,4945,4925,66
|
|
20240813,094700,202806720,4925,4925,4925,4925,2
|
|
20240813,094600,202796870,4945,4915,4945,4915,197
|
|
20240813,094500,201825870,4915,4905,4915,4900,2036
|
|
20240813,094400,191848905,4905,4905,4905,4905,446
|
|
20240813,094300,189661275,4905,4905,4905,4905,20
|
|
20240813,094200,189563175,4910,4910,4910,4910,0
|
|
20240813,094100,189563175,4910,4905,4910,4900,438
|
|
20240813,094000,187416840,4900,4905,4905,4900,1271
|
|
20240813,093900,181186340,4905,4910,4910,4905,560
|
|
20240813,093800,178436875,4910,4910,4910,4910,34
|
|
20240813,093700,178269935,4910,4905,4910,4905,3255
|
|
20240813,093600,162303435,4905,4910,4910,4905,69
|
|
20240813,093500,161964875,4910,4915,4915,4910,477
|
|
20240813,093400,159622780,4915,4915,4915,4910,261
|
|
20240813,093300,158340215,4925,4910,4925,4905,312
|
|
20240813,093200,156806845,4905,4920,4920,4905,578
|
|
20240813,093100,153971285,4910,4910,4910,4910,62
|
|
20240813,093000,153666865,4910,4925,4925,4910,301
|
|
20240813,092900,152188835,4910,4920,4920,4910,185
|
|
20240813,092800,151280260,4930,4930,4930,4930,284
|
|
20240813,092700,149880140,4910,4930,4930,4910,1849
|
|
20240813,092600,140795815,4935,4935,4935,4935,5
|
|
20240813,092500,140771140,4920,4925,4925,4920,1022
|
|
20240813,092400,135741100,4925,4940,4965,4925,1931
|
|
20240813,092300,126213565,4940,4940,4940,4940,0
|
|
20240813,092200,126213565,4940,4950,4950,4940,668
|
|
20240813,092100,122913145,4955,4955,4955,4955,0
|
|
20240813,092000,122913145,4955,4955,4955,4955,717
|
|
20240813,091900,119360410,4955,4950,4955,4930,4370
|
|
20240813,091800,97800055,4955,4970,4970,4955,27
|
|
20240813,091700,97666180,4975,4950,4975,4945,550
|
|
20240813,091600,94940405,4945,4955,4955,4945,115
|
|
20240813,091500,94370620,4950,4960,4960,4950,633
|
|
20240813,091400,91233735,4960,4965,4965,4955,633
|
|
20240813,091300,88095760,4960,4970,4970,4960,1501
|
|
20240813,091200,80647295,4965,4980,4980,4965,544
|
|
20240813,091100,77941835,4990,4990,4990,4990,9
|
|
20240813,091000,77896925,4990,4995,4995,4990,354
|
|
20240813,090900,76130215,5000,4995,5000,4995,200
|
|
20240813,090800,75130935,5000,4970,5000,4960,2042
|
|
20240813,090700,64978810,4975,4990,5010,4975,550
|
|
20240813,090600,62238880,5010,5030,5030,4990,3893
|
|
20240813,090500,42767950,5030,5030,5030,5030,239
|
|
20240813,090400,41565780,5040,5050,5070,5040,1078
|
|
20240813,090300,36130980,5070,5040,5070,5040,1991
|
|
20240813,090200,26093020,5040,5040,5040,5040,1730
|
|
20240813,090100,17373820,5040,5040,5050,5040,672
|
|
20240813,090000,13986210,5040,5010,5040,5010,2791
|