726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,210300,648279990,5000,5000,5000,5000,2067
|
|
20240814,210200,648279990,5000,5000,5000,5000,0
|
|
20240814,210100,648279990,5000,5000,5000,5000,0
|
|
20240814,210000,648279990,5000,5000,5000,5000,0
|
|
20240814,205900,648279990,5000,5000,5000,5000,0
|
|
20240814,205800,648279990,5000,5000,5000,5000,0
|
|
20240814,205700,648279990,5000,5000,5000,5000,0
|
|
20240814,205600,648279990,5000,5000,5000,5000,0
|
|
20240814,205500,648279990,5000,5000,5000,5000,0
|
|
20240814,205400,648279990,5000,5000,5000,5000,0
|
|
20240814,205300,648279990,5000,5000,5000,5000,0
|
|
20240814,205200,648279990,5000,5000,5000,5000,0
|
|
20240814,205100,648279990,5000,5000,5000,5000,0
|
|
20240814,205000,648279990,5000,5000,5000,5000,0
|
|
20240814,204900,648279990,5000,5000,5000,5000,0
|
|
20240814,204800,648279990,5000,5000,5000,5000,0
|
|
20240814,204700,648279990,5000,5000,5000,5000,0
|
|
20240814,204600,648279990,5000,5000,5000,5000,0
|
|
20240814,204500,648279990,5000,5000,5000,5000,0
|
|
20240814,204400,648279990,5000,5000,5000,5000,0
|
|
20240814,204300,648279990,5000,5000,5000,5000,0
|
|
20240814,204200,648279990,5000,5000,5000,5000,0
|
|
20240814,204100,648279990,5000,5000,5000,5000,0
|
|
20240814,204000,648279990,5000,5000,5000,5000,0
|
|
20240814,203900,648279990,5000,5000,5000,5000,0
|
|
20240814,203800,648279990,5000,5000,5000,5000,0
|
|
20240814,203700,648279990,5000,5000,5000,5000,0
|
|
20240814,203600,648279990,5000,5000,5000,5000,0
|
|
20240814,203500,648279990,5000,5000,5000,5000,0
|
|
20240814,203400,648279990,5000,5000,5000,5000,0
|
|
20240814,203300,648279990,5000,5000,5000,5000,2067
|
|
20240814,203200,648279990,5000,5000,5000,5000,0
|
|
20240814,203100,648279990,5000,5000,5000,5000,0
|
|
20240814,203000,648279990,5000,5000,5000,5000,0
|
|
20240814,202900,648279990,5000,5000,5000,5000,0
|
|
20240814,202800,648279990,5000,5000,5000,5000,0
|
|
20240814,202700,648279990,5000,5000,5000,5000,0
|
|
20240814,202600,648279990,5000,5000,5000,5000,0
|
|
20240814,202500,648279990,5000,5000,5000,5000,0
|
|
20240814,202400,648279990,5000,5000,5000,5000,0
|
|
20240814,202300,648279990,5000,5000,5000,5000,0
|
|
20240814,202200,648279990,5000,5000,5000,5000,0
|
|
20240814,202100,648279990,5000,5000,5000,5000,0
|
|
20240814,202000,648279990,5000,5000,5000,5000,0
|
|
20240814,201900,648279990,5000,5000,5000,5000,0
|
|
20240814,201800,648279990,5000,5000,5000,5000,0
|
|
20240814,201700,648279990,5000,5000,5000,5000,0
|
|
20240814,201600,648279990,5000,5000,5000,5000,0
|
|
20240814,201500,648279990,5000,5000,5000,5000,0
|
|
20240814,201400,648279990,5000,5000,5000,5000,0
|
|
20240814,201300,648279990,5000,5000,5000,5000,0
|
|
20240814,201200,648279990,5000,5000,5000,5000,0
|
|
20240814,201100,648279990,5000,5000,5000,5000,0
|
|
20240814,201000,648279990,5000,5000,5000,5000,0
|
|
20240814,200900,648279990,5000,5000,5000,5000,0
|
|
20240814,200800,648279990,5000,5000,5000,5000,0
|
|
20240814,200700,648279990,5000,5000,5000,5000,0
|
|
20240814,200600,648279990,5000,5000,5000,5000,0
|
|
20240814,200500,648279990,5000,5000,5000,5000,0
|
|
20240814,200400,648279990,5000,5000,5000,5000,0
|
|
20240814,200300,648279990,5000,5000,5000,5000,2067
|
|
20240814,200200,648279990,5000,5000,5000,5000,0
|
|
20240814,200100,648279990,5000,5000,5000,5000,0
|
|
20240814,200000,648279990,5000,5000,5000,5000,0
|
|
20240814,195900,648279990,5000,5000,5000,5000,0
|
|
20240814,195800,648279990,5000,5000,5000,5000,0
|
|
20240814,195700,648279990,5000,5000,5000,5000,0
|
|
20240814,195600,648279990,5000,5000,5000,5000,0
|
|
20240814,195500,648279990,5000,5000,5000,5000,0
|
|
20240814,195400,648279990,5000,5000,5000,5000,0
|
|
20240814,195300,648279990,5000,5000,5000,5000,0
|
|
20240814,195200,648279990,5000,5000,5000,5000,0
|
|
20240814,195100,648279990,5000,5000,5000,5000,0
|
|
20240814,195000,648279990,5000,5000,5000,5000,0
|
|
20240814,194900,648279990,5000,5000,5000,5000,0
|
|
20240814,194800,648279990,5000,5000,5000,5000,0
|
|
20240814,194700,648279990,5000,5000,5000,5000,0
|
|
20240814,194600,648279990,5000,5000,5000,5000,0
|
|
20240814,194500,648279990,5000,5000,5000,5000,0
|
|
20240814,194400,648279990,5000,5000,5000,5000,0
|
|
20240814,194300,648279990,5000,5000,5000,5000,0
|
|
20240814,194200,648279990,5000,5000,5000,5000,0
|
|
20240814,194100,648279990,5000,5000,5000,5000,0
|
|
20240814,194000,648279990,5000,5000,5000,5000,0
|
|
20240814,193900,648279990,5000,5000,5000,5000,0
|
|
20240814,193800,648279990,5000,5000,5000,5000,0
|
|
20240814,193700,648279990,5000,5000,5000,5000,0
|
|
20240814,193600,648279990,5000,5000,5000,5000,0
|
|
20240814,193500,648279990,5000,5000,5000,5000,0
|
|
20240814,193400,648279990,5000,5000,5000,5000,0
|
|
20240814,193300,648279990,5000,5000,5000,5000,2067
|
|
20240814,193200,648279990,5000,5000,5000,5000,0
|
|
20240814,193100,648279990,5000,5000,5000,5000,0
|
|
20240814,193000,648279990,5000,5000,5000,5000,0
|
|
20240814,192900,648279990,5000,5000,5000,5000,0
|
|
20240814,192800,648279990,5000,5000,5000,5000,0
|
|
20240814,192700,648279990,5000,5000,5000,5000,0
|
|
20240814,192600,648279990,5000,5000,5000,5000,0
|
|
20240814,192500,648279990,5000,5000,5000,5000,0
|
|
20240814,192400,648279990,5000,5000,5000,5000,0
|
|
20240814,192300,648279990,5000,5000,5000,5000,0
|
|
20240814,192200,648279990,5000,5000,5000,5000,0
|
|
20240814,192100,648279990,5000,5000,5000,5000,0
|
|
20240814,192000,648279990,5000,5000,5000,5000,0
|
|
20240814,191900,648279990,5000,5000,5000,5000,0
|
|
20240814,191800,648279990,5000,5000,5000,5000,0
|
|
20240814,191700,648279990,5000,5000,5000,5000,0
|
|
20240814,191600,648279990,5000,5000,5000,5000,0
|
|
20240814,191500,648279990,5000,5000,5000,5000,0
|
|
20240814,191400,648279990,5000,5000,5000,5000,0
|
|
20240814,191300,648279990,5000,5000,5000,5000,0
|
|
20240814,191200,648279990,5000,5000,5000,5000,0
|
|
20240814,191100,648279990,5000,5000,5000,5000,0
|
|
20240814,191000,648279990,5000,5000,5000,5000,0
|
|
20240814,190900,648279990,5000,5000,5000,5000,0
|
|
20240814,190800,648279990,5000,5000,5000,5000,0
|
|
20240814,190700,648279990,5000,5000,5000,5000,0
|
|
20240814,190600,648279990,5000,5000,5000,5000,0
|
|
20240814,190500,648279990,5000,5000,5000,5000,0
|
|
20240814,190400,648279990,5000,5000,5000,5000,0
|
|
20240814,190300,648279990,5000,5000,5000,5000,2067
|
|
20240814,190200,648279990,5000,5000,5000,5000,0
|
|
20240814,190100,648279990,5000,5000,5000,5000,0
|
|
20240814,190000,648279990,5000,5000,5000,5000,0
|
|
20240814,185900,648279990,5000,5000,5000,5000,0
|
|
20240814,185800,648279990,5000,5000,5000,5000,0
|
|
20240814,185700,648279990,5000,5000,5000,5000,0
|
|
20240814,185600,648279990,5000,5000,5000,5000,0
|
|
20240814,185500,648279990,5000,5000,5000,5000,0
|
|
20240814,185400,648279990,5000,5000,5000,5000,0
|
|
20240814,185300,648279990,5000,5000,5000,5000,0
|
|
20240814,185200,648279990,5000,5000,5000,5000,0
|
|
20240814,185100,648279990,5000,5000,5000,5000,0
|
|
20240814,185000,648279990,5000,5000,5000,5000,0
|
|
20240814,184900,648279990,5000,5000,5000,5000,0
|
|
20240814,184800,648279990,5000,5000,5000,5000,0
|
|
20240814,184700,648279990,5000,5000,5000,5000,0
|
|
20240814,184600,648279990,5000,5000,5000,5000,0
|
|
20240814,184500,648279990,5000,5000,5000,5000,0
|
|
20240814,184400,648279990,5000,5000,5000,5000,0
|
|
20240814,184300,648279990,5000,5000,5000,5000,0
|
|
20240814,184200,648279990,5000,5000,5000,5000,0
|
|
20240814,184100,648279990,5000,5000,5000,5000,0
|
|
20240814,184000,648279990,5000,5000,5000,5000,0
|
|
20240814,183900,648279990,5000,5000,5000,5000,0
|
|
20240814,183800,648279990,5000,5000,5000,5000,0
|
|
20240814,183700,648279990,5000,5000,5000,5000,0
|
|
20240814,183600,648279990,5000,5000,5000,5000,0
|
|
20240814,183500,648279990,5000,5000,5000,5000,0
|
|
20240814,183400,648279990,5000,5000,5000,5000,0
|
|
20240814,183300,648279990,5000,5000,5000,5000,2067
|
|
20240814,183200,648279990,5000,5000,5000,5000,0
|
|
20240814,183100,648279990,5000,5000,5000,5000,0
|
|
20240814,183000,648279990,5000,5000,5000,5000,0
|
|
20240814,182900,648279990,5000,5000,5000,5000,0
|
|
20240814,182800,648279990,5000,5000,5000,5000,0
|
|
20240814,182700,648279990,5000,5000,5000,5000,0
|
|
20240814,182600,648279990,5000,5000,5000,5000,0
|
|
20240814,182500,648279990,5000,5000,5000,5000,0
|
|
20240814,182400,648279990,5000,5000,5000,5000,0
|
|
20240814,182300,648279990,5000,5000,5000,5000,0
|
|
20240814,182200,648279990,5000,5000,5000,5000,0
|
|
20240814,182100,648279990,5000,5000,5000,5000,0
|
|
20240814,182000,648279990,5000,5000,5000,5000,0
|
|
20240814,181900,648279990,5000,5000,5000,5000,0
|
|
20240814,181800,648279990,5000,5000,5000,5000,0
|
|
20240814,181700,648279990,5000,5000,5000,5000,0
|
|
20240814,181600,648279990,5000,5000,5000,5000,0
|
|
20240814,181500,648279990,5000,5000,5000,5000,0
|
|
20240814,181400,648279990,5000,5000,5000,5000,0
|
|
20240814,181300,648279990,5000,5000,5000,5000,0
|
|
20240814,181200,648279990,5000,5000,5000,5000,0
|
|
20240814,181100,648279990,5000,5000,5000,5000,0
|
|
20240814,181000,648279990,5000,5000,5000,5000,0
|
|
20240814,180900,648279990,5000,5000,5000,5000,0
|
|
20240814,180800,648279990,5000,5000,5000,5000,0
|
|
20240814,180700,648279990,5000,5000,5000,5000,0
|
|
20240814,180600,648279990,5000,5000,5000,5000,0
|
|
20240814,180500,648279990,5000,5000,5000,5000,0
|
|
20240814,180400,648279990,5000,5000,5000,5000,0
|
|
20240814,180300,648279990,5000,5000,5000,5000,2067
|
|
20240814,180200,648279990,5000,5000,5000,5000,0
|
|
20240814,180100,648279990,5000,5000,5000,5000,0
|
|
20240814,180000,648279990,5000,5000,5000,5000,0
|
|
20240814,175900,648279990,5000,5000,5000,5000,0
|
|
20240814,175800,648279990,5000,5000,5000,5000,0
|
|
20240814,175700,648279990,5000,5000,5000,5000,0
|
|
20240814,175600,648279990,5000,5000,5000,5000,0
|
|
20240814,175500,648279990,5000,5000,5000,5000,0
|
|
20240814,175400,648279990,5000,5000,5000,5000,0
|
|
20240814,175300,648279990,5000,5000,5000,5000,0
|
|
20240814,175200,648279990,5000,5000,5000,5000,0
|
|
20240814,175100,648279990,5000,5000,5000,5000,0
|
|
20240814,175000,648279990,5000,5000,5000,5000,0
|
|
20240814,174900,648279990,5000,5000,5000,5000,0
|
|
20240814,174800,648279990,5000,5000,5000,5000,0
|
|
20240814,174700,648279990,5000,5000,5000,5000,0
|
|
20240814,174600,648279990,5000,5000,5000,5000,0
|
|
20240814,174500,648279990,5000,5000,5000,5000,0
|
|
20240814,174400,648279990,5000,5000,5000,5000,0
|
|
20240814,174300,648279990,5000,5000,5000,5000,0
|
|
20240814,174200,648279990,5000,5000,5000,5000,0
|
|
20240814,174100,648279990,5000,5000,5000,5000,0
|
|
20240814,174000,648279990,5000,5000,5000,5000,0
|
|
20240814,173900,648279990,5000,5000,5000,5000,0
|
|
20240814,173800,648279990,5000,5000,5000,5000,0
|
|
20240814,173700,648279990,5000,5000,5000,5000,0
|
|
20240814,173600,648279990,5000,5000,5000,5000,0
|
|
20240814,173500,648279990,5000,5000,5000,5000,0
|
|
20240814,173400,648279990,5000,5000,5000,5000,0
|
|
20240814,173300,648279990,5000,5000,5000,5000,2067
|
|
20240814,173200,648279990,5000,5000,5000,5000,0
|
|
20240814,173100,648279990,5000,5000,5000,5000,0
|
|
20240814,173000,648279990,5000,5000,5000,5000,0
|
|
20240814,172900,648279990,5000,5000,5000,5000,0
|
|
20240814,172800,648279990,5000,5000,5000,5000,0
|
|
20240814,172700,648279990,5000,5000,5000,5000,0
|
|
20240814,172600,648279990,5000,5000,5000,5000,0
|
|
20240814,172500,648279990,5000,5000,5000,5000,0
|
|
20240814,172400,648279990,5000,5000,5000,5000,0
|
|
20240814,172300,648279990,5000,5000,5000,5000,0
|
|
20240814,172200,648279990,5000,5000,5000,5000,0
|
|
20240814,172100,648279990,5000,5000,5000,5000,0
|
|
20240814,172000,648279990,5000,5000,5000,5000,0
|
|
20240814,171900,648279990,5000,5000,5000,5000,0
|
|
20240814,171800,648279990,5000,5000,5000,5000,0
|
|
20240814,171700,648279990,5000,5000,5000,5000,0
|
|
20240814,171600,648279990,5000,5000,5000,5000,0
|
|
20240814,171500,648279990,5000,5000,5000,5000,0
|
|
20240814,171400,648279990,5000,5000,5000,5000,0
|
|
20240814,171300,648279990,5000,5000,5000,5000,0
|
|
20240814,171200,648279990,5000,5000,5000,5000,0
|
|
20240814,171100,648279990,5000,5000,5000,5000,0
|
|
20240814,171000,648279990,5000,5000,5000,5000,0
|
|
20240814,170900,648279990,5000,5000,5000,5000,0
|
|
20240814,170800,648279990,5000,5000,5000,5000,0
|
|
20240814,170700,648279990,5000,5000,5000,5000,0
|
|
20240814,170600,648279990,5000,5000,5000,5000,0
|
|
20240814,170500,648279990,5000,5000,5000,5000,0
|
|
20240814,170400,648279990,5000,5000,5000,5000,0
|
|
20240814,170300,648279990,5000,5000,5000,5000,2067
|
|
20240814,170200,648279990,5000,5000,5000,5000,0
|
|
20240814,170100,648279990,5000,5000,5000,5000,0
|
|
20240814,170000,648279990,5000,5000,5000,5000,0
|
|
20240814,165900,648279990,5000,5000,5000,5000,0
|
|
20240814,165800,648279990,5000,5000,5000,5000,0
|
|
20240814,165700,648279990,5000,5000,5000,5000,0
|
|
20240814,165600,648279990,5000,5000,5000,5000,0
|
|
20240814,165500,648279990,5000,5000,5000,5000,0
|
|
20240814,165400,648279990,5000,5000,5000,5000,0
|
|
20240814,165300,648279990,5000,5000,5000,5000,0
|
|
20240814,165200,648279990,5000,5000,5000,5000,0
|
|
20240814,165100,648279990,5000,5000,5000,5000,0
|
|
20240814,165000,648279990,5000,5000,5000,5000,0
|
|
20240814,164900,648279990,5000,5000,5000,5000,0
|
|
20240814,164800,648279990,5000,5000,5000,5000,0
|
|
20240814,164700,648279990,5000,5000,5000,5000,0
|
|
20240814,164600,648279990,5000,5000,5000,5000,0
|
|
20240814,164500,648279990,5000,5000,5000,5000,0
|
|
20240814,164400,648279990,5000,5000,5000,5000,0
|
|
20240814,164300,648279990,5000,5000,5000,5000,0
|
|
20240814,164200,648279990,5000,5000,5000,5000,0
|
|
20240814,164100,648279990,5000,5000,5000,5000,0
|
|
20240814,164000,648279990,5000,5000,5000,5000,0
|
|
20240814,163900,648279990,5000,5000,5000,5000,0
|
|
20240814,163800,648279990,5000,5000,5000,5000,0
|
|
20240814,163700,648279990,5000,5000,5000,5000,0
|
|
20240814,163600,648279990,5000,5000,5000,5000,0
|
|
20240814,163500,648279990,5000,5000,5000,5000,0
|
|
20240814,163400,648279990,5000,5000,5000,5000,0
|
|
20240814,163300,648279990,5000,5000,5000,5000,2067
|
|
20240814,163200,648279990,5000,5000,5000,5000,0
|
|
20240814,163100,648279990,5000,5000,5000,5000,0
|
|
20240814,163000,648279990,5000,5000,5000,5000,0
|
|
20240814,162900,648279990,5000,5000,5000,5000,0
|
|
20240814,162800,648279990,5000,5000,5000,5000,0
|
|
20240814,162700,648279990,5000,5000,5000,5000,0
|
|
20240814,162600,648279990,5000,5000,5000,5000,0
|
|
20240814,162500,648279990,5000,5000,5000,5000,0
|
|
20240814,162400,648279990,5000,5000,5000,5000,0
|
|
20240814,162300,648279990,5000,5000,5000,5000,0
|
|
20240814,162200,648279990,5000,5000,5000,5000,0
|
|
20240814,162100,648279990,5000,5000,5000,5000,0
|
|
20240814,162000,648279990,5000,5000,5000,5000,0
|
|
20240814,161900,648279990,5000,5000,5000,5000,0
|
|
20240814,161800,648279990,5000,5000,5000,5000,0
|
|
20240814,161700,648279990,5000,5000,5000,5000,0
|
|
20240814,161600,648279990,5000,5000,5000,5000,0
|
|
20240814,161500,648279990,5000,5000,5000,5000,0
|
|
20240814,161400,648279990,5000,5000,5000,5000,0
|
|
20240814,161300,648279990,5000,5000,5000,5000,0
|
|
20240814,161200,648279990,5000,5000,5000,5000,0
|
|
20240814,161100,648279990,5000,5000,5000,5000,0
|
|
20240814,161000,648279990,5000,5000,5000,5000,0
|
|
20240814,160900,648279990,5000,5000,5000,5000,0
|
|
20240814,160800,648279990,5000,5000,5000,5000,0
|
|
20240814,160700,648279990,5000,5000,5000,5000,0
|
|
20240814,160600,648279990,5000,5000,5000,5000,0
|
|
20240814,160500,648279990,5000,5000,5000,5000,0
|
|
20240814,160400,648279990,5000,5000,5000,5000,0
|
|
20240814,160300,648279990,5000,5000,5000,5000,2067
|
|
20240814,160200,648279990,5000,5000,5000,5000,0
|
|
20240814,160100,648279990,5000,5000,5000,5000,0
|
|
20240814,160000,648279990,5000,5000,5000,5000,0
|
|
20240814,155900,648279990,5000,5000,5000,5000,0
|
|
20240814,155800,648279990,5000,5000,5000,5000,0
|
|
20240814,155700,648279990,5000,5000,5000,5000,0
|
|
20240814,155600,648279990,5000,5000,5000,5000,0
|
|
20240814,155500,648279990,5000,5000,5000,5000,0
|
|
20240814,155400,648279990,5000,5000,5000,5000,0
|
|
20240814,155300,648279990,5000,5000,5000,5000,0
|
|
20240814,155200,648279990,5000,5000,5000,5000,0
|
|
20240814,155100,648279990,5000,5000,5000,5000,0
|
|
20240814,155000,648279990,5000,5000,5000,5000,0
|
|
20240814,154900,648279990,5000,5000,5000,5000,0
|
|
20240814,154800,648279990,5000,5000,5000,5000,0
|
|
20240814,154700,648279990,5000,5000,5000,5000,0
|
|
20240814,154600,648279990,5000,5000,5000,5000,0
|
|
20240814,154500,648279990,5000,5000,5000,5000,0
|
|
20240814,154400,648279990,5000,5000,5000,5000,0
|
|
20240814,154300,648279990,5000,5000,5000,5000,0
|
|
20240814,154200,648279990,5000,5000,5000,5000,0
|
|
20240814,154100,648279990,5000,5000,5000,5000,0
|
|
20240814,154000,648279990,5000,5000,5000,5000,0
|
|
20240814,153900,648279990,5000,5000,5000,5000,0
|
|
20240814,153800,648279990,5000,5000,5000,5000,0
|
|
20240814,153700,648279990,5000,5000,5000,5000,0
|
|
20240814,153600,648279990,5000,5000,5000,5000,0
|
|
20240814,153500,648279990,5000,5000,5000,5000,0
|
|
20240814,153400,648279990,5000,5000,5000,5000,0
|
|
20240814,153300,648279990,5000,5000,5000,5000,2067
|
|
20240814,153200,648279990,5000,5000,5000,5000,0
|
|
20240814,153100,648279990,5000,5000,5000,5000,0
|
|
20240814,153000,648279990,5000,5000,5000,5000,2067
|
|
20240814,152900,637944990,5020,5020,5020,5020,0
|
|
20240814,152800,637944990,5020,5020,5020,5020,0
|
|
20240814,152700,637944990,5020,5020,5020,5020,0
|
|
20240814,152600,637944990,5020,5020,5020,5020,0
|
|
20240814,152500,637944990,5020,5020,5020,5020,0
|
|
20240814,152400,637944990,5020,5020,5020,5020,0
|
|
20240814,152300,637944990,5020,5020,5020,5020,0
|
|
20240814,152200,637944990,5020,5020,5020,5020,0
|
|
20240814,152100,637944990,5020,5020,5020,5020,0
|
|
20240814,152000,637944990,5020,5020,5020,5020,0
|
|
20240814,151900,637944990,5020,5020,5020,5020,4
|
|
20240814,151800,637924910,5020,5000,5020,5000,1414
|
|
20240814,151700,630854540,5000,5000,5000,5000,100
|
|
20240814,151600,630354540,5000,5000,5000,5000,242
|
|
20240814,151500,629144540,4995,5010,5010,4995,645
|
|
20240814,151400,625919495,5020,5020,5020,5020,0
|
|
20240814,151300,625919495,5020,5020,5020,5020,0
|
|
20240814,151200,625919495,5020,5010,5020,5010,417
|
|
20240814,151100,623830315,5010,5010,5010,5010,583
|
|
20240814,151000,620909485,5010,5020,5030,5010,273
|
|
20240814,150900,619539355,5020,5020,5020,5020,20
|
|
20240814,150800,619438955,5010,5010,5010,5010,255
|
|
20240814,150700,618161405,5030,5030,5030,5030,0
|
|
20240814,150600,618161405,5030,5030,5030,5030,100
|
|
20240814,150500,617658405,5030,5020,5030,5020,101
|
|
20240814,150400,617151375,5020,5020,5020,5020,0
|
|
20240814,150300,617151375,5020,5020,5020,5020,0
|
|
20240814,150200,617151375,5020,5010,5020,5010,247
|
|
20240814,150100,615913895,5010,5010,5010,5010,504
|
|
20240814,150000,613388855,5000,5000,5000,5000,86
|
|
20240814,145900,612958855,5000,5000,5000,5000,99
|
|
20240814,145800,612463855,4995,5010,5010,4985,360
|
|
20240814,145700,610667890,5010,4985,5010,4985,4
|
|
20240814,145600,610647925,4985,4990,4990,4985,50
|
|
20240814,145500,610398670,5000,5000,5000,5000,155
|
|
20240814,145400,609623670,5000,5000,5000,5000,0
|
|
20240814,145300,609623670,5000,4990,5000,4985,183
|
|
20240814,145200,608710835,5000,5000,5000,5000,0
|
|
20240814,145100,608710835,5000,5000,5000,5000,0
|
|
20240814,145000,608710835,5000,4995,5000,4990,15
|
|
20240814,144900,608635920,5000,5000,5000,5000,0
|
|
20240814,144800,608635920,5000,5000,5000,5000,0
|
|
20240814,144700,608635920,5000,5000,5000,5000,81
|
|
20240814,144600,608230920,4995,5000,5000,4995,38
|
|
20240814,144500,608041060,5000,5000,5000,5000,359
|
|
20240814,144400,606246060,5000,5000,5000,5000,0
|
|
20240814,144300,606246060,5000,5000,5000,5000,782
|
|
20240814,144200,602336060,4990,4990,4990,4990,70
|
|
20240814,144100,601986760,4990,4985,4990,4980,993
|
|
20240814,144000,597039360,4975,5000,5000,4975,222
|
|
20240814,143900,595931925,5000,5000,5000,5000,43
|
|
20240814,143800,595716925,5000,5000,5000,5000,101
|
|
20240814,143700,595211925,5000,5000,5000,4995,1028
|
|
20240814,143600,590071950,5030,5030,5030,5030,0
|
|
20240814,143500,590071950,5030,5030,5030,5030,0
|
|
20240814,143400,590071950,5030,5000,5030,5000,100
|
|
20240814,143300,589570450,5030,5030,5030,5030,0
|
|
20240814,143200,589570450,5030,5010,5030,5010,322
|
|
20240814,143100,587957210,5000,5000,5000,4995,1894
|
|
20240814,143000,578487770,5000,5000,5000,5000,1
|
|
20240814,142900,578482770,5000,5000,5000,5000,500
|
|
20240814,142800,575982770,5000,5010,5010,5000,199
|
|
20240814,142700,574987760,5000,5000,5000,5000,0
|
|
20240814,142600,574987760,5000,5000,5000,5000,1382
|
|
20240814,142500,568077760,5010,5010,5010,5010,595
|
|
20240814,142400,565096810,5020,5020,5020,5020,1070
|
|
20240814,142300,559725410,5030,5030,5030,5030,0
|
|
20240814,142200,559725410,5030,5030,5030,5030,65
|
|
20240814,142100,559398460,5030,5030,5030,5030,0
|
|
20240814,142000,559398460,5030,5030,5030,5030,3
|
|
20240814,141900,559383370,5030,5030,5030,5030,0
|
|
20240814,141800,559383370,5030,5030,5030,5030,1
|
|
20240814,141700,559378340,5040,5040,5040,5040,1
|
|
20240814,141600,559373300,5050,5050,5050,5050,0
|
|
20240814,141500,559373300,5050,5050,5050,5050,0
|
|
20240814,141400,559373300,5050,5050,5050,5050,0
|
|
20240814,141300,559373300,5050,5050,5050,5050,0
|
|
20240814,141200,559373300,5050,5030,5050,5030,598
|
|
20240814,141100,556362440,5030,5030,5030,5030,160
|
|
20240814,141000,555557640,5030,5030,5030,5030,266
|
|
20240814,140900,554219660,5040,5040,5040,5040,0
|
|
20240814,140800,554219660,5040,5040,5050,5040,3892
|
|
20240814,140700,534603970,5040,5050,5050,5040,279
|
|
20240814,140600,533197800,5040,5040,5040,5040,228
|
|
20240814,140500,532048680,5050,5040,5050,5040,22
|
|
20240814,140400,531937790,5050,5040,5050,5040,1002
|
|
20240814,140300,526887690,5030,5030,5030,5030,423
|
|
20240814,140200,524760000,5030,5030,5030,5030,0
|
|
20240814,140100,524760000,5030,5030,5030,5030,125
|
|
20240814,140000,524131250,5050,5050,5050,5050,0
|
|
20240814,135900,524131250,5050,5050,5050,5050,0
|
|
20240814,135800,524131250,5050,5050,5050,5050,50
|
|
20240814,135700,523878750,5050,5030,5050,5030,902
|
|
20240814,135600,519333160,5040,5030,5040,5030,1300
|
|
20240814,135500,512793660,5050,5030,5050,5030,501
|
|
20240814,135400,510273610,5030,5030,5030,5030,0
|
|
20240814,135300,510273610,5030,5030,5030,5030,0
|
|
20240814,135200,510273610,5030,5030,5030,5030,100
|
|
20240814,135100,509770610,5060,5060,5060,5060,5
|
|
20240814,135000,509745310,5060,5050,5060,5050,677
|
|
20240814,134900,506326160,5050,5040,5050,5040,3050
|
|
20240814,134800,490941160,5050,5050,5050,5050,500
|
|
20240814,134700,488416160,5040,5040,5040,5040,1
|
|
20240814,134600,488411120,5050,5060,5060,5050,322
|
|
20240814,134500,486785000,5040,5050,5050,5040,200
|
|
20240814,134400,485776000,5060,5050,5060,5050,3000
|
|
20240814,134300,470614480,5050,5050,5050,5050,11
|
|
20240814,134200,470558930,5040,5040,5040,5040,28
|
|
20240814,134100,470417810,5050,5050,5050,5050,1
|
|
20240814,134000,470412760,5040,5040,5050,5040,230
|
|
20240814,133900,469251550,5050,5040,5050,5040,501
|
|
20240814,133800,466725500,5050,5050,5050,5050,1
|
|
20240814,133700,466720450,5030,5030,5030,5030,50
|
|
20240814,133600,466468950,5050,5050,5050,5050,737
|
|
20240814,133500,462747100,5050,5050,5050,5050,450
|
|
20240814,133400,460474600,5050,5040,5050,5040,340
|
|
20240814,133300,458757610,5050,5050,5050,5040,738
|
|
20240814,133200,455038030,5060,5050,5060,5040,714
|
|
20240814,133100,451431430,5060,5050,5060,5050,1390
|
|
20240814,133000,444411910,5050,5040,5050,5040,2366
|
|
20240814,132900,432483990,5040,5030,5040,5030,123
|
|
20240814,132800,431865290,5040,5040,5040,5040,320
|
|
20240814,132700,430252490,5040,5040,5040,5040,486
|
|
20240814,132600,427803050,5040,5020,5040,5020,318
|
|
20240814,132500,426200770,5020,5020,5020,5020,99
|
|
20240814,132400,425703790,5010,5020,5020,5010,300
|
|
20240814,132300,424200110,5020,5020,5020,5020,30
|
|
20240814,132200,424049510,5040,5040,5040,5030,2050
|
|
20240814,132100,413723320,5040,5040,5040,5040,0
|
|
20240814,132000,413723320,5040,5040,5040,5040,0
|
|
20240814,131900,413723320,5040,5030,5040,5030,101
|
|
20240814,131800,413215280,5020,5030,5030,5020,1365
|
|
20240814,131700,406359560,5020,5020,5020,5020,900
|
|
20240814,131600,401841560,5020,5020,5020,5020,1420
|
|
20240814,131500,394713160,5020,5030,5030,5020,1880
|
|
20240814,131400,385275550,5030,5030,5030,5030,0
|
|
20240814,131300,385275550,5030,5030,5030,5030,100
|
|
20240814,131200,384772550,5040,5030,5040,5030,592
|
|
20240814,131100,381794780,5040,5030,5040,5030,455
|
|
20240814,131000,379506120,5050,5050,5050,5040,930
|
|
20240814,130900,374809670,5050,5030,5050,5030,1156
|
|
20240814,130800,368978450,5040,5040,5040,5040,202
|
|
20240814,130700,367960370,5040,5040,5040,5040,3
|
|
20240814,130600,367945250,5030,5040,5040,5030,400
|
|
20240814,130500,365930250,5050,5050,5050,5050,1307
|
|
20240814,130400,359329900,5050,5070,5070,5050,3567
|
|
20240814,130300,341270260,5060,5040,5060,5040,5860
|
|
20240814,130200,311693500,5030,5010,5030,5010,2379
|
|
20240814,130100,299742170,5010,5010,5010,5010,809
|
|
20240814,130000,295689080,5010,5000,5010,5000,1497
|
|
20240814,125900,288189310,5010,4990,5010,4990,2008
|
|
20240814,125800,278156270,4990,4970,4990,4970,6919
|
|
20240814,125700,243746250,4970,4980,4980,4970,405
|
|
20240814,125600,241733320,4980,4980,4980,4980,0
|
|
20240814,125500,241733320,4980,4980,4980,4980,27
|
|
20240814,125400,241598860,4985,4985,4985,4985,202
|
|
20240814,125300,240591890,4985,4985,4985,4985,0
|
|
20240814,125200,240591890,4985,4980,4985,4980,51
|
|
20240814,125100,240337905,4985,4975,4985,4975,982
|
|
20240814,125000,235448025,4980,4980,4980,4980,0
|
|
20240814,124900,235448025,4980,4980,4980,4980,0
|
|
20240814,124800,235448025,4980,4980,4980,4980,100
|
|
20240814,124700,234950025,4980,4980,4980,4980,1
|
|
20240814,124600,234945045,4970,4970,4970,4970,350
|
|
20240814,124500,233205545,4970,4970,4970,4970,0
|
|
20240814,124400,233205545,4970,4970,4970,4970,0
|
|
20240814,124300,233205545,4970,4970,4970,4970,250
|
|
20240814,124200,231963045,4970,4955,4970,4955,331
|
|
20240814,124100,230322925,4955,4955,4955,4955,338
|
|
20240814,124000,228648135,4970,4970,4970,4970,2
|
|
20240814,123900,228638195,4970,4965,4970,4965,1030
|
|
20240814,123800,223520745,4955,4955,4955,4955,0
|
|
20240814,123700,223520745,4955,4955,4955,4955,0
|
|
20240814,123600,223520745,4955,4955,4955,4955,0
|
|
20240814,123500,223520745,4955,4955,4955,4955,0
|
|
20240814,123400,223520745,4955,4960,4960,4955,56
|
|
20240814,123300,223243240,4960,4960,4960,4960,0
|
|
20240814,123200,223243240,4960,4960,4960,4960,0
|
|
20240814,123100,223243240,4960,4960,4960,4960,5
|
|
20240814,123000,223218440,4965,4965,4965,4965,1
|
|
20240814,122900,223213475,4955,4955,4955,4955,161
|
|
20240814,122800,222415720,4955,4960,4960,4955,97
|
|
20240814,122700,221934645,4960,4960,4960,4960,0
|
|
20240814,122600,221934645,4960,4960,4960,4960,0
|
|
20240814,122500,221934645,4960,4960,4960,4960,0
|
|
20240814,122400,221934645,4960,4960,4960,4960,0
|
|
20240814,122300,221934645,4960,4960,4960,4960,0
|
|
20240814,122200,221934645,4960,4960,4960,4960,0
|
|
20240814,122100,221934645,4960,4960,4960,4960,0
|
|
20240814,122000,221934645,4960,4960,4960,4960,20
|
|
20240814,121900,221835445,4960,4960,4960,4960,0
|
|
20240814,121800,221835445,4960,4960,4960,4960,0
|
|
20240814,121700,221835445,4960,4960,4960,4960,1
|
|
20240814,121600,221830485,4970,4965,4970,4965,5
|
|
20240814,121500,221805650,4950,4950,4950,4950,0
|
|
20240814,121400,221805650,4950,4950,4950,4950,0
|
|
20240814,121300,221805650,4950,4950,4950,4950,0
|
|
20240814,121200,221805650,4950,4950,4950,4950,0
|
|
20240814,121100,221805650,4950,4950,4950,4950,0
|
|
20240814,121000,221805650,4950,4950,4950,4950,0
|
|
20240814,120900,221805650,4950,4950,4950,4950,700
|
|
20240814,120800,218340650,4940,4940,4940,4940,0
|
|
20240814,120700,218340650,4940,4960,4960,4940,100
|
|
20240814,120600,217845730,4965,4965,4965,4965,0
|
|
20240814,120500,217845730,4965,4965,4965,4965,14
|
|
20240814,120400,217776220,4965,4965,4965,4965,0
|
|
20240814,120300,217776220,4965,4965,4965,4965,55
|
|
20240814,120200,217503145,4965,4965,4965,4965,400
|
|
20240814,120100,215517145,4960,4960,4960,4960,0
|
|
20240814,120000,215517145,4960,4960,4960,4960,350
|
|
20240814,115900,213781145,4950,4950,4950,4950,320
|
|
20240814,115800,212197145,4960,4960,4960,4960,0
|
|
20240814,115700,212197145,4960,4960,4960,4960,0
|
|
20240814,115600,212197145,4960,4960,4960,4960,0
|
|
20240814,115500,212197145,4960,4960,4960,4960,1
|
|
20240814,115400,212192185,4950,4950,4950,4950,21
|
|
20240814,115300,212088235,4950,4950,4950,4950,0
|
|
20240814,115200,212088235,4950,4950,4950,4950,0
|
|
20240814,115100,212088235,4950,4950,4950,4950,0
|
|
20240814,115000,212088235,4950,4950,4950,4950,0
|
|
20240814,114900,212088235,4950,4950,4950,4950,0
|
|
20240814,114800,212088235,4950,4950,4950,4950,0
|
|
20240814,114700,212088235,4950,4950,4950,4950,0
|
|
20240814,114600,212088235,4950,4950,4950,4950,11
|
|
20240814,114500,212033785,4960,4960,4960,4960,0
|
|
20240814,114400,212033785,4960,4960,4960,4960,0
|
|
20240814,114300,212033785,4960,4960,4960,4960,0
|
|
20240814,114200,212033785,4960,4960,4960,4960,0
|
|
20240814,114100,212033785,4960,4960,4960,4960,0
|
|
20240814,114000,212033785,4960,4960,4960,4960,10
|
|
20240814,113900,211984185,4950,4950,4950,4950,0
|
|
20240814,113800,211984185,4950,4950,4950,4950,0
|
|
20240814,113700,211984185,4950,4950,4950,4950,0
|
|
20240814,113600,211984185,4950,4950,4950,4950,102
|
|
20240814,113500,211479285,4945,4945,4945,4945,487
|
|
20240814,113400,209071070,4950,4950,4950,4950,0
|
|
20240814,113300,209071070,4950,4950,4950,4950,0
|
|
20240814,113200,209071070,4950,4950,4950,4950,0
|
|
20240814,113100,209071070,4950,4950,4950,4950,0
|
|
20240814,113000,209071070,4950,4950,4950,4950,1
|
|
20240814,112900,209066120,4955,4955,4955,4955,70
|
|
20240814,112800,208719270,4945,4945,4945,4945,100
|
|
20240814,112700,208224770,4955,4955,4955,4955,0
|
|
20240814,112600,208224770,4955,4955,4955,4955,31
|
|
20240814,112500,208071165,4960,4960,4960,4960,11
|
|
20240814,112400,208016605,4950,4960,4960,4945,53
|
|
20240814,112300,207754250,4960,4960,4960,4960,1
|
|
20240814,112200,207749290,4935,4935,4935,4935,0
|
|
20240814,112100,207749290,4935,4935,4935,4935,0
|
|
20240814,112000,207749290,4935,4935,4935,4935,0
|
|
20240814,111900,207749290,4935,4935,4935,4935,7
|
|
20240814,111800,207714745,4935,4945,4945,4935,2170
|
|
20240814,111700,197000695,4940,4940,4940,4940,0
|
|
20240814,111600,197000695,4940,4940,4940,4940,40
|
|
20240814,111500,196803095,4940,4945,4945,4940,812
|
|
20240814,111400,192791765,4965,4965,4965,4965,0
|
|
20240814,111300,192791765,4965,4965,4965,4965,0
|
|
20240814,111200,192791765,4965,4965,4965,4965,0
|
|
20240814,111100,192791765,4965,4965,4965,4965,0
|
|
20240814,111000,192791765,4965,4960,4965,4960,101
|
|
20240814,110900,192290305,4965,4965,4965,4965,0
|
|
20240814,110800,192290305,4965,4965,4965,4965,1
|
|
20240814,110700,192285340,4945,4960,4960,4945,8
|
|
20240814,110600,192245715,4965,4960,4965,4960,100
|
|
20240814,110500,191749220,4965,4965,4965,4950,157
|
|
20240814,110400,190972030,4960,4960,4960,4960,0
|
|
20240814,110300,190972030,4960,4960,4960,4960,0
|
|
20240814,110200,190972030,4960,4960,4960,4960,40
|
|
20240814,110100,190773630,4960,4960,4960,4960,20
|
|
20240814,110000,190674430,4960,4960,4960,4960,0
|
|
20240814,105900,190674430,4960,4960,4960,4960,10
|
|
20240814,105800,190624830,4965,4965,4965,4965,0
|
|
20240814,105700,190624830,4965,4950,4965,4950,812
|
|
20240814,105600,186596470,4940,4945,4945,4940,4781
|
|
20240814,105500,162977230,4940,4940,4940,4940,1
|
|
20240814,105400,162972290,4950,4950,4950,4950,1494
|
|
20240814,105300,155576990,4950,4950,4950,4950,289
|
|
20240814,105200,154146440,4950,4950,4950,4950,0
|
|
20240814,105100,154146440,4950,4955,4955,4950,707
|
|
20240814,105000,150645515,4955,4955,4955,4955,0
|
|
20240814,104900,150645515,4955,4960,4960,4955,308
|
|
20240814,104800,149118875,4950,4950,4950,4950,325
|
|
20240814,104700,147510125,4960,4950,4960,4950,140
|
|
20240814,104600,146816725,4950,4950,4950,4950,0
|
|
20240814,104500,146816725,4950,4950,4950,4950,93
|
|
20240814,104400,146356375,4960,4960,4960,4960,0
|
|
20240814,104300,146356375,4960,4960,4960,4960,10
|
|
20240814,104200,146306775,4950,4950,4950,4950,83
|
|
20240814,104100,145895925,4950,4950,4950,4950,0
|
|
20240814,104000,145895925,4950,4950,4950,4950,0
|
|
20240814,103900,145895925,4950,4950,4950,4950,90
|
|
20240814,103800,145450425,4960,4960,4960,4960,0
|
|
20240814,103700,145450425,4960,4960,4960,4960,0
|
|
20240814,103600,145450425,4960,4960,4960,4960,0
|
|
20240814,103500,145450425,4960,4960,4960,4960,17
|
|
20240814,103400,145366105,4940,4940,4940,4940,0
|
|
20240814,103300,145366105,4940,4940,4940,4940,0
|
|
20240814,103200,145366105,4940,4940,4940,4940,0
|
|
20240814,103100,145366105,4940,4940,4940,4940,28
|
|
20240814,103000,145227785,4960,4960,4960,4960,100
|
|
20240814,102900,144731785,4960,4960,4960,4960,0
|
|
20240814,102800,144731785,4960,4960,4960,4960,0
|
|
20240814,102700,144731785,4960,4960,4960,4960,1
|
|
20240814,102600,144726825,4950,4950,4950,4950,207
|
|
20240814,102500,143702175,4965,4965,4965,4965,5
|
|
20240814,102400,143677350,4965,4965,4965,4965,0
|
|
20240814,102300,143677350,4965,4965,4965,4965,70
|
|
20240814,102200,143329800,4965,4965,4965,4965,0
|
|
20240814,102100,143329800,4965,4965,4965,4965,1
|
|
20240814,102000,143324835,4960,4960,4960,4960,10
|
|
20240814,101900,143275235,4965,4965,4965,4965,1
|
|
20240814,101800,143270270,4965,4960,4965,4960,717
|
|
20240814,101700,139712060,4960,4960,4960,4960,0
|
|
20240814,101600,139712060,4960,4960,4960,4960,0
|
|
20240814,101500,139712060,4960,4960,4960,4960,2
|
|
20240814,101400,139702140,4960,4960,4960,4960,0
|
|
20240814,101300,139702140,4960,4960,4960,4960,0
|
|
20240814,101200,139702140,4960,4960,4960,4960,0
|
|
20240814,101100,139702140,4960,4960,4960,4960,1
|
|
20240814,101000,139697180,4950,4950,4950,4950,11
|
|
20240814,100900,139642730,4960,4960,4960,4960,45
|
|
20240814,100800,139419530,4960,4960,4960,4960,0
|
|
20240814,100700,139419530,4960,4960,4960,4960,1874
|
|
20240814,100600,130124490,4940,4940,4940,4940,20
|
|
20240814,100500,130025690,4960,4960,4960,4960,0
|
|
20240814,100400,130025690,4960,4930,4960,4930,882
|
|
20240814,100300,125677400,4935,4950,4950,4935,2895
|
|
20240814,100200,111362255,4940,4940,4940,4940,10
|
|
20240814,100100,111312855,4950,4950,4950,4950,27
|
|
20240814,100000,111179205,4950,4950,4950,4950,51
|
|
20240814,095900,110926755,4935,4935,4935,4935,602
|
|
20240814,095800,107955885,4950,4940,4950,4935,429
|
|
20240814,095700,105836620,4950,4945,4950,4945,110
|
|
20240814,095600,105292170,4950,4950,4950,4950,0
|
|
20240814,095500,105292170,4950,4950,4950,4950,0
|
|
20240814,095400,105292170,4950,4950,4950,4950,1
|
|
20240814,095300,105287220,4935,4935,4935,4935,682
|
|
20240814,095200,101921550,4930,4935,4935,4930,820
|
|
20240814,095100,97877150,4940,4950,4950,4940,75
|
|
20240814,095000,97506570,4940,4950,4950,4940,103
|
|
20240814,094900,96997000,4940,4940,4940,4940,6
|
|
20240814,094800,96967360,4940,4940,4940,4935,154
|
|
20240814,094700,96206825,4960,4960,4960,4960,8
|
|
20240814,094600,96167145,4940,4965,4965,4940,2667
|
|
20240814,094500,82983915,4965,4965,4965,4965,9
|
|
20240814,094400,82939230,4940,4940,4940,4940,0
|
|
20240814,094300,82939230,4940,4965,4965,4940,2519
|
|
20240814,094200,70483505,4965,4965,4965,4965,0
|
|
20240814,094100,70483505,4965,4945,4965,4945,218
|
|
20240814,094000,69403630,4950,4950,4950,4950,200
|
|
20240814,093900,68413630,4955,4955,4955,4955,0
|
|
20240814,093800,68413630,4955,4955,4955,4955,1
|
|
20240814,093700,68408675,4940,4945,4945,4940,9
|
|
20240814,093600,68364205,4945,4945,4945,4945,0
|
|
20240814,093500,68364205,4945,4950,4950,4945,18
|
|
20240814,093400,68275155,4950,4950,4950,4950,50
|
|
20240814,093300,68027655,4945,4945,4945,4945,111
|
|
20240814,093200,67478760,4945,4945,4945,4945,0
|
|
20240814,093100,67478760,4945,4945,4945,4945,101
|
|
20240814,093000,66979315,4945,4945,4945,4945,1
|
|
20240814,092900,66974370,4940,4940,4940,4940,545
|
|
20240814,092800,64282070,4940,4940,4940,4940,35
|
|
20240814,092700,64109170,4945,4945,4945,4945,0
|
|
20240814,092600,64109170,4945,4925,4945,4925,25
|
|
20240814,092500,63986025,4945,4930,4945,4920,1689
|
|
20240814,092400,55666075,4935,4935,4935,4935,11
|
|
20240814,092300,55611790,4925,4965,4965,4925,1499
|
|
20240814,092200,48214585,4950,4950,4950,4950,0
|
|
20240814,092100,48214585,4950,4950,4950,4950,42
|
|
20240814,092000,48006685,4965,4950,4965,4945,1018
|
|
20240814,091900,42968555,4950,4950,4950,4950,384
|
|
20240814,091800,41067755,4965,4955,4975,4955,604
|
|
20240814,091700,38074865,4985,4985,4985,4985,1
|
|
20240814,091600,38069880,4955,4955,4955,4955,0
|
|
20240814,091500,38069880,4955,4955,4955,4955,311
|
|
20240814,091400,36528875,4960,4985,4985,4960,641
|
|
20240814,091300,33346975,4985,4985,4985,4985,10
|
|
20240814,091200,33297125,4985,4990,4990,4985,103
|
|
20240814,091100,32783660,4990,4970,4990,4970,230
|
|
20240814,091000,31636560,4965,4965,4965,4965,100
|
|
20240814,090900,31140060,4965,5000,5000,4965,167
|
|
20240814,090800,30310185,5000,4965,5000,4965,151
|
|
20240814,090700,29555220,4965,4970,4970,4965,214
|
|
20240814,090600,28492055,4960,5030,5030,4960,906
|
|
20240814,090500,23973335,5030,5010,5030,5010,357
|
|
20240814,090400,22184725,5030,5030,5030,5010,384
|
|
20240814,090300,20258825,5010,5040,5050,5010,1416
|
|
20240814,090200,13127505,5040,5000,5040,5000,680
|
|
20240814,090100,9711625,4995,4975,4995,4975,1573
|
|
20240814,090000,1875070,4970,4930,4970,4930,380
|