725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,210200,888837790,5120,5120,5120,5120,3440
|
|
20240816,210100,888837790,5120,5120,5120,5120,0
|
|
20240816,210000,888837790,5120,5120,5120,5120,0
|
|
20240816,205900,888837790,5120,5120,5120,5120,0
|
|
20240816,205800,888837790,5120,5120,5120,5120,0
|
|
20240816,205700,888837790,5120,5120,5120,5120,0
|
|
20240816,205600,888837790,5120,5120,5120,5120,0
|
|
20240816,205500,888837790,5120,5120,5120,5120,0
|
|
20240816,205400,888837790,5120,5120,5120,5120,0
|
|
20240816,205300,888837790,5120,5120,5120,5120,0
|
|
20240816,205200,888837790,5120,5120,5120,5120,0
|
|
20240816,205100,888837790,5120,5120,5120,5120,0
|
|
20240816,205000,888837790,5120,5120,5120,5120,0
|
|
20240816,204900,888837790,5120,5120,5120,5120,0
|
|
20240816,204800,888837790,5120,5120,5120,5120,0
|
|
20240816,204700,888837790,5120,5120,5120,5120,0
|
|
20240816,204600,888837790,5120,5120,5120,5120,0
|
|
20240816,204500,888837790,5120,5120,5120,5120,0
|
|
20240816,204400,888837790,5120,5120,5120,5120,0
|
|
20240816,204300,888837790,5120,5120,5120,5120,0
|
|
20240816,204200,888837790,5120,5120,5120,5120,0
|
|
20240816,204100,888837790,5120,5120,5120,5120,0
|
|
20240816,204000,888837790,5120,5120,5120,5120,0
|
|
20240816,203900,888837790,5120,5120,5120,5120,0
|
|
20240816,203800,888837790,5120,5120,5120,5120,0
|
|
20240816,203700,888837790,5120,5120,5120,5120,0
|
|
20240816,203600,888837790,5120,5120,5120,5120,0
|
|
20240816,203500,888837790,5120,5120,5120,5120,0
|
|
20240816,203400,888837790,5120,5120,5120,5120,0
|
|
20240816,203300,888837790,5120,5120,5120,5120,0
|
|
20240816,203200,888837790,5120,5120,5120,5120,3440
|
|
20240816,203100,888837790,5120,5120,5120,5120,0
|
|
20240816,203000,888837790,5120,5120,5120,5120,0
|
|
20240816,202900,888837790,5120,5120,5120,5120,0
|
|
20240816,202800,888837790,5120,5120,5120,5120,0
|
|
20240816,202700,888837790,5120,5120,5120,5120,0
|
|
20240816,202600,888837790,5120,5120,5120,5120,0
|
|
20240816,202500,888837790,5120,5120,5120,5120,0
|
|
20240816,202400,888837790,5120,5120,5120,5120,0
|
|
20240816,202300,888837790,5120,5120,5120,5120,0
|
|
20240816,202200,888837790,5120,5120,5120,5120,0
|
|
20240816,202100,888837790,5120,5120,5120,5120,0
|
|
20240816,202000,888837790,5120,5120,5120,5120,0
|
|
20240816,201900,888837790,5120,5120,5120,5120,0
|
|
20240816,201800,888837790,5120,5120,5120,5120,0
|
|
20240816,201700,888837790,5120,5120,5120,5120,0
|
|
20240816,201600,888837790,5120,5120,5120,5120,0
|
|
20240816,201500,888837790,5120,5120,5120,5120,0
|
|
20240816,201400,888837790,5120,5120,5120,5120,0
|
|
20240816,201300,888837790,5120,5120,5120,5120,0
|
|
20240816,201200,888837790,5120,5120,5120,5120,0
|
|
20240816,201100,888837790,5120,5120,5120,5120,0
|
|
20240816,201000,888837790,5120,5120,5120,5120,0
|
|
20240816,200900,888837790,5120,5120,5120,5120,0
|
|
20240816,200800,888837790,5120,5120,5120,5120,0
|
|
20240816,200700,888837790,5120,5120,5120,5120,0
|
|
20240816,200600,888837790,5120,5120,5120,5120,0
|
|
20240816,200500,888837790,5120,5120,5120,5120,0
|
|
20240816,200400,888837790,5120,5120,5120,5120,0
|
|
20240816,200300,888837790,5120,5120,5120,5120,0
|
|
20240816,200200,888837790,5120,5120,5120,5120,3440
|
|
20240816,200100,888837790,5120,5120,5120,5120,0
|
|
20240816,200000,888837790,5120,5120,5120,5120,0
|
|
20240816,195900,888837790,5120,5120,5120,5120,0
|
|
20240816,195800,888837790,5120,5120,5120,5120,0
|
|
20240816,195700,888837790,5120,5120,5120,5120,0
|
|
20240816,195600,888837790,5120,5120,5120,5120,0
|
|
20240816,195500,888837790,5120,5120,5120,5120,0
|
|
20240816,195400,888837790,5120,5120,5120,5120,0
|
|
20240816,195300,888837790,5120,5120,5120,5120,0
|
|
20240816,195200,888837790,5120,5120,5120,5120,0
|
|
20240816,195100,888837790,5120,5120,5120,5120,0
|
|
20240816,195000,888837790,5120,5120,5120,5120,0
|
|
20240816,194900,888837790,5120,5120,5120,5120,0
|
|
20240816,194800,888837790,5120,5120,5120,5120,0
|
|
20240816,194700,888837790,5120,5120,5120,5120,0
|
|
20240816,194600,888837790,5120,5120,5120,5120,0
|
|
20240816,194500,888837790,5120,5120,5120,5120,0
|
|
20240816,194400,888837790,5120,5120,5120,5120,0
|
|
20240816,194300,888837790,5120,5120,5120,5120,0
|
|
20240816,194200,888837790,5120,5120,5120,5120,0
|
|
20240816,194100,888837790,5120,5120,5120,5120,0
|
|
20240816,194000,888837790,5120,5120,5120,5120,0
|
|
20240816,193900,888837790,5120,5120,5120,5120,0
|
|
20240816,193800,888837790,5120,5120,5120,5120,0
|
|
20240816,193700,888837790,5120,5120,5120,5120,0
|
|
20240816,193600,888837790,5120,5120,5120,5120,0
|
|
20240816,193500,888837790,5120,5120,5120,5120,0
|
|
20240816,193400,888837790,5120,5120,5120,5120,0
|
|
20240816,193300,888837790,5120,5120,5120,5120,0
|
|
20240816,193200,888837790,5120,5120,5120,5120,3440
|
|
20240816,193100,888837790,5120,5120,5120,5120,0
|
|
20240816,193000,888837790,5120,5120,5120,5120,0
|
|
20240816,192900,888837790,5120,5120,5120,5120,0
|
|
20240816,192800,888837790,5120,5120,5120,5120,0
|
|
20240816,192700,888837790,5120,5120,5120,5120,0
|
|
20240816,192600,888837790,5120,5120,5120,5120,0
|
|
20240816,192500,888837790,5120,5120,5120,5120,0
|
|
20240816,192400,888837790,5120,5120,5120,5120,0
|
|
20240816,192300,888837790,5120,5120,5120,5120,0
|
|
20240816,192200,888837790,5120,5120,5120,5120,0
|
|
20240816,192100,888837790,5120,5120,5120,5120,0
|
|
20240816,192000,888837790,5120,5120,5120,5120,0
|
|
20240816,191900,888837790,5120,5120,5120,5120,0
|
|
20240816,191800,888837790,5120,5120,5120,5120,0
|
|
20240816,191700,888837790,5120,5120,5120,5120,0
|
|
20240816,191600,888837790,5120,5120,5120,5120,0
|
|
20240816,191500,888837790,5120,5120,5120,5120,0
|
|
20240816,191400,888837790,5120,5120,5120,5120,0
|
|
20240816,191300,888837790,5120,5120,5120,5120,0
|
|
20240816,191200,888837790,5120,5120,5120,5120,0
|
|
20240816,191100,888837790,5120,5120,5120,5120,0
|
|
20240816,191000,888837790,5120,5120,5120,5120,0
|
|
20240816,190900,888837790,5120,5120,5120,5120,0
|
|
20240816,190800,888837790,5120,5120,5120,5120,0
|
|
20240816,190700,888837790,5120,5120,5120,5120,0
|
|
20240816,190600,888837790,5120,5120,5120,5120,0
|
|
20240816,190500,888837790,5120,5120,5120,5120,0
|
|
20240816,190400,888837790,5120,5120,5120,5120,0
|
|
20240816,190300,888837790,5120,5120,5120,5120,0
|
|
20240816,190200,888837790,5120,5120,5120,5120,3440
|
|
20240816,190100,888837790,5120,5120,5120,5120,0
|
|
20240816,190000,888837790,5120,5120,5120,5120,0
|
|
20240816,185900,888837790,5120,5120,5120,5120,0
|
|
20240816,185800,888837790,5120,5120,5120,5120,0
|
|
20240816,185700,888837790,5120,5120,5120,5120,0
|
|
20240816,185600,888837790,5120,5120,5120,5120,0
|
|
20240816,185500,888837790,5120,5120,5120,5120,0
|
|
20240816,185400,888837790,5120,5120,5120,5120,0
|
|
20240816,185300,888837790,5120,5120,5120,5120,0
|
|
20240816,185200,888837790,5120,5120,5120,5120,0
|
|
20240816,185100,888837790,5120,5120,5120,5120,0
|
|
20240816,185000,888837790,5120,5120,5120,5120,0
|
|
20240816,184900,888837790,5120,5120,5120,5120,0
|
|
20240816,184800,888837790,5120,5120,5120,5120,0
|
|
20240816,184700,888837790,5120,5120,5120,5120,0
|
|
20240816,184600,888837790,5120,5120,5120,5120,0
|
|
20240816,184500,888837790,5120,5120,5120,5120,0
|
|
20240816,184400,888837790,5120,5120,5120,5120,0
|
|
20240816,184300,888837790,5120,5120,5120,5120,0
|
|
20240816,184200,888837790,5120,5120,5120,5120,0
|
|
20240816,184100,888837790,5120,5120,5120,5120,0
|
|
20240816,184000,888837790,5120,5120,5120,5120,0
|
|
20240816,183900,888837790,5120,5120,5120,5120,0
|
|
20240816,183800,888837790,5120,5120,5120,5120,0
|
|
20240816,183700,888837790,5120,5120,5120,5120,0
|
|
20240816,183600,888837790,5120,5120,5120,5120,0
|
|
20240816,183500,888837790,5120,5120,5120,5120,0
|
|
20240816,183400,888837790,5120,5120,5120,5120,0
|
|
20240816,183300,888837790,5120,5120,5120,5120,0
|
|
20240816,183200,888837790,5120,5120,5120,5120,3440
|
|
20240816,183100,888837790,5120,5120,5120,5120,0
|
|
20240816,183000,888837790,5120,5120,5120,5120,0
|
|
20240816,182900,888837790,5120,5120,5120,5120,0
|
|
20240816,182800,888837790,5120,5120,5120,5120,0
|
|
20240816,182700,888837790,5120,5120,5120,5120,0
|
|
20240816,182600,888837790,5120,5120,5120,5120,0
|
|
20240816,182500,888837790,5120,5120,5120,5120,0
|
|
20240816,182400,888837790,5120,5120,5120,5120,0
|
|
20240816,182300,888837790,5120,5120,5120,5120,0
|
|
20240816,182200,888837790,5120,5120,5120,5120,0
|
|
20240816,182100,888837790,5120,5120,5120,5120,0
|
|
20240816,182000,888837790,5120,5120,5120,5120,0
|
|
20240816,181900,888837790,5120,5120,5120,5120,0
|
|
20240816,181800,888837790,5120,5120,5120,5120,0
|
|
20240816,181700,888837790,5120,5120,5120,5120,0
|
|
20240816,181600,888837790,5120,5120,5120,5120,0
|
|
20240816,181500,888837790,5120,5120,5120,5120,0
|
|
20240816,181400,888837790,5120,5120,5120,5120,0
|
|
20240816,181300,888837790,5120,5120,5120,5120,0
|
|
20240816,181200,888837790,5120,5120,5120,5120,0
|
|
20240816,181100,888837790,5120,5120,5120,5120,0
|
|
20240816,181000,888837790,5120,5120,5120,5120,0
|
|
20240816,180900,888837790,5120,5120,5120,5120,0
|
|
20240816,180800,888837790,5120,5120,5120,5120,0
|
|
20240816,180700,888837790,5120,5120,5120,5120,0
|
|
20240816,180600,888837790,5120,5120,5120,5120,0
|
|
20240816,180500,888837790,5120,5120,5120,5120,0
|
|
20240816,180400,888837790,5120,5120,5120,5120,0
|
|
20240816,180300,888837790,5120,5120,5120,5120,0
|
|
20240816,180200,888837790,5120,5120,5120,5120,3440
|
|
20240816,180100,888837790,5120,5120,5120,5120,0
|
|
20240816,180000,888837790,5120,5120,5120,5120,0
|
|
20240816,175900,888837790,5120,5120,5120,5120,0
|
|
20240816,175800,888837790,5120,5120,5120,5120,0
|
|
20240816,175700,888837790,5120,5120,5120,5120,0
|
|
20240816,175600,888837790,5120,5120,5120,5120,0
|
|
20240816,175500,888837790,5120,5120,5120,5120,0
|
|
20240816,175400,888837790,5120,5120,5120,5120,0
|
|
20240816,175300,888837790,5120,5120,5120,5120,0
|
|
20240816,175200,888837790,5120,5120,5120,5120,0
|
|
20240816,175100,888837790,5120,5120,5120,5120,0
|
|
20240816,175000,888837790,5120,5120,5120,5120,0
|
|
20240816,174900,888837790,5120,5120,5120,5120,0
|
|
20240816,174800,888837790,5120,5120,5120,5120,0
|
|
20240816,174700,888837790,5120,5120,5120,5120,0
|
|
20240816,174600,888837790,5120,5120,5120,5120,0
|
|
20240816,174500,888837790,5120,5120,5120,5120,0
|
|
20240816,174400,888837790,5120,5120,5120,5120,0
|
|
20240816,174300,888837790,5120,5120,5120,5120,0
|
|
20240816,174200,888837790,5120,5120,5120,5120,0
|
|
20240816,174100,888837790,5120,5120,5120,5120,0
|
|
20240816,174000,888837790,5120,5120,5120,5120,0
|
|
20240816,173900,888837790,5120,5120,5120,5120,0
|
|
20240816,173800,888837790,5120,5120,5120,5120,0
|
|
20240816,173700,888837790,5120,5120,5120,5120,0
|
|
20240816,173600,888837790,5120,5120,5120,5120,0
|
|
20240816,173500,888837790,5120,5120,5120,5120,0
|
|
20240816,173400,888837790,5120,5120,5120,5120,0
|
|
20240816,173300,888837790,5120,5120,5120,5120,0
|
|
20240816,173200,888837790,5120,5120,5120,5120,3440
|
|
20240816,173100,888837790,5120,5120,5120,5120,0
|
|
20240816,173000,888837790,5120,5120,5120,5120,0
|
|
20240816,172900,888837790,5120,5120,5120,5120,0
|
|
20240816,172800,888837790,5120,5120,5120,5120,0
|
|
20240816,172700,888837790,5120,5120,5120,5120,0
|
|
20240816,172600,888837790,5120,5120,5120,5120,0
|
|
20240816,172500,888837790,5120,5120,5120,5120,0
|
|
20240816,172400,888837790,5120,5120,5120,5120,0
|
|
20240816,172300,888837790,5120,5120,5120,5120,0
|
|
20240816,172200,888837790,5120,5120,5120,5120,0
|
|
20240816,172100,888837790,5120,5120,5120,5120,0
|
|
20240816,172000,888837790,5120,5120,5120,5120,0
|
|
20240816,171900,888837790,5120,5120,5120,5120,0
|
|
20240816,171800,888837790,5120,5120,5120,5120,0
|
|
20240816,171700,888837790,5120,5120,5120,5120,0
|
|
20240816,171600,888837790,5120,5120,5120,5120,0
|
|
20240816,171500,888837790,5120,5120,5120,5120,0
|
|
20240816,171400,888837790,5120,5120,5120,5120,0
|
|
20240816,171300,888837790,5120,5120,5120,5120,0
|
|
20240816,171200,888837790,5120,5120,5120,5120,0
|
|
20240816,171100,888837790,5120,5120,5120,5120,0
|
|
20240816,171000,888837790,5120,5120,5120,5120,0
|
|
20240816,170900,888837790,5120,5120,5120,5120,0
|
|
20240816,170800,888837790,5120,5120,5120,5120,0
|
|
20240816,170700,888837790,5120,5120,5120,5120,0
|
|
20240816,170600,888837790,5120,5120,5120,5120,0
|
|
20240816,170500,888837790,5120,5120,5120,5120,0
|
|
20240816,170400,888837790,5120,5120,5120,5120,0
|
|
20240816,170300,888837790,5120,5120,5120,5120,0
|
|
20240816,170200,888837790,5120,5120,5120,5120,3440
|
|
20240816,170100,888837790,5120,5120,5120,5120,0
|
|
20240816,170000,888837790,5120,5120,5120,5120,0
|
|
20240816,165900,888837790,5120,5120,5120,5120,0
|
|
20240816,165800,888837790,5120,5120,5120,5120,0
|
|
20240816,165700,888837790,5120,5120,5120,5120,0
|
|
20240816,165600,888837790,5120,5120,5120,5120,0
|
|
20240816,165500,888837790,5120,5120,5120,5120,0
|
|
20240816,165400,888837790,5120,5120,5120,5120,0
|
|
20240816,165300,888837790,5120,5120,5120,5120,0
|
|
20240816,165200,888837790,5120,5120,5120,5120,0
|
|
20240816,165100,888837790,5120,5120,5120,5120,0
|
|
20240816,165000,888837790,5120,5120,5120,5120,0
|
|
20240816,164900,888837790,5120,5120,5120,5120,0
|
|
20240816,164800,888837790,5120,5120,5120,5120,0
|
|
20240816,164700,888837790,5120,5120,5120,5120,0
|
|
20240816,164600,888837790,5120,5120,5120,5120,0
|
|
20240816,164500,888837790,5120,5120,5120,5120,0
|
|
20240816,164400,888837790,5120,5120,5120,5120,0
|
|
20240816,164300,888837790,5120,5120,5120,5120,0
|
|
20240816,164200,888837790,5120,5120,5120,5120,0
|
|
20240816,164100,888837790,5120,5120,5120,5120,0
|
|
20240816,164000,888837790,5120,5120,5120,5120,0
|
|
20240816,163900,888837790,5120,5120,5120,5120,0
|
|
20240816,163800,888837790,5120,5120,5120,5120,0
|
|
20240816,163700,888837790,5120,5120,5120,5120,0
|
|
20240816,163600,888837790,5120,5120,5120,5120,0
|
|
20240816,163500,888837790,5120,5120,5120,5120,0
|
|
20240816,163400,888837790,5120,5120,5120,5120,0
|
|
20240816,163300,888837790,5120,5120,5120,5120,0
|
|
20240816,163200,888837790,5120,5120,5120,5120,3440
|
|
20240816,163100,888837790,5120,5120,5120,5120,0
|
|
20240816,163000,888837790,5120,5120,5120,5120,0
|
|
20240816,162900,888837790,5120,5120,5120,5120,0
|
|
20240816,162800,888837790,5120,5120,5120,5120,0
|
|
20240816,162700,888837790,5120,5120,5120,5120,0
|
|
20240816,162600,888837790,5120,5120,5120,5120,0
|
|
20240816,162500,888837790,5120,5120,5120,5120,0
|
|
20240816,162400,888837790,5120,5120,5120,5120,0
|
|
20240816,162300,888837790,5120,5120,5120,5120,0
|
|
20240816,162200,888837790,5120,5120,5120,5120,0
|
|
20240816,162100,888837790,5120,5120,5120,5120,0
|
|
20240816,162000,888837790,5120,5120,5120,5120,0
|
|
20240816,161900,888837790,5120,5120,5120,5120,0
|
|
20240816,161800,888837790,5120,5120,5120,5120,0
|
|
20240816,161700,888837790,5120,5120,5120,5120,0
|
|
20240816,161600,888837790,5120,5120,5120,5120,0
|
|
20240816,161500,888837790,5120,5120,5120,5120,0
|
|
20240816,161400,888837790,5120,5120,5120,5120,0
|
|
20240816,161300,888837790,5120,5120,5120,5120,0
|
|
20240816,161200,888837790,5120,5120,5120,5120,0
|
|
20240816,161100,888837790,5120,5120,5120,5120,0
|
|
20240816,161000,888837790,5120,5120,5120,5120,0
|
|
20240816,160900,888837790,5120,5120,5120,5120,0
|
|
20240816,160800,888837790,5120,5120,5120,5120,0
|
|
20240816,160700,888837790,5120,5120,5120,5120,0
|
|
20240816,160600,888837790,5120,5120,5120,5120,0
|
|
20240816,160500,888837790,5120,5120,5120,5120,0
|
|
20240816,160400,888837790,5120,5120,5120,5120,0
|
|
20240816,160300,888837790,5120,5120,5120,5120,0
|
|
20240816,160200,888837790,5120,5120,5120,5120,3440
|
|
20240816,160100,888837790,5120,5120,5120,5120,0
|
|
20240816,160000,888837790,5120,5120,5120,5120,0
|
|
20240816,155900,888837790,5120,5120,5120,5120,0
|
|
20240816,155800,888837790,5120,5120,5120,5120,0
|
|
20240816,155700,888837790,5120,5120,5120,5120,0
|
|
20240816,155600,888837790,5120,5120,5120,5120,0
|
|
20240816,155500,888837790,5120,5120,5120,5120,0
|
|
20240816,155400,888837790,5120,5120,5120,5120,0
|
|
20240816,155300,888837790,5120,5120,5120,5120,0
|
|
20240816,155200,888837790,5120,5120,5120,5120,0
|
|
20240816,155100,888837790,5120,5120,5120,5120,0
|
|
20240816,155000,888837790,5120,5120,5120,5120,0
|
|
20240816,154900,888837790,5120,5120,5120,5120,0
|
|
20240816,154800,888837790,5120,5120,5120,5120,0
|
|
20240816,154700,888837790,5120,5120,5120,5120,0
|
|
20240816,154600,888837790,5120,5120,5120,5120,0
|
|
20240816,154500,888837790,5120,5120,5120,5120,0
|
|
20240816,154400,888837790,5120,5120,5120,5120,0
|
|
20240816,154300,888837790,5120,5120,5120,5120,0
|
|
20240816,154200,888837790,5120,5120,5120,5120,0
|
|
20240816,154100,888837790,5120,5120,5120,5120,0
|
|
20240816,154000,888837790,5120,5120,5120,5120,0
|
|
20240816,153900,888837790,5120,5120,5120,5120,0
|
|
20240816,153800,888837790,5120,5120,5120,5120,0
|
|
20240816,153700,888837790,5120,5120,5120,5120,0
|
|
20240816,153600,888837790,5120,5120,5120,5120,0
|
|
20240816,153500,888837790,5120,5120,5120,5120,0
|
|
20240816,153400,888837790,5120,5120,5120,5120,0
|
|
20240816,153300,888837790,5120,5120,5120,5120,0
|
|
20240816,153200,888837790,5120,5120,5120,5120,3440
|
|
20240816,153100,888837790,5120,5120,5120,5120,0
|
|
20240816,153000,888837790,5120,5120,5120,5120,3440
|
|
20240816,152900,871224990,5120,5120,5120,5120,0
|
|
20240816,152800,871224990,5120,5120,5120,5120,0
|
|
20240816,152700,871224990,5120,5120,5120,5120,0
|
|
20240816,152600,871224990,5120,5120,5120,5120,0
|
|
20240816,152500,871224990,5120,5120,5120,5120,0
|
|
20240816,152400,871224990,5120,5120,5120,5120,0
|
|
20240816,152300,871224990,5120,5120,5120,5120,0
|
|
20240816,152200,871224990,5120,5120,5120,5120,0
|
|
20240816,152100,871224990,5120,5120,5120,5120,0
|
|
20240816,152000,871224990,5120,5120,5120,5120,0
|
|
20240816,151900,871224990,5120,5130,5130,5090,571
|
|
20240816,151800,868303680,5130,5100,5130,5090,6471
|
|
20240816,151700,835180750,5100,5100,5110,5100,979
|
|
20240816,151600,830187840,5100,5100,5100,5100,473
|
|
20240816,151500,827775540,5100,5110,5110,5100,135
|
|
20240816,151400,827086990,5110,5110,5110,5110,66
|
|
20240816,151300,826749730,5110,5110,5110,5110,4
|
|
20240816,151200,826729290,5110,5100,5110,5100,203
|
|
20240816,151100,825692490,5100,5100,5110,5100,8
|
|
20240816,151000,825651680,5110,5130,5130,5110,373
|
|
20240816,150900,823743530,5130,5130,5130,5130,0
|
|
20240816,150800,823743530,5130,5120,5130,5120,961
|
|
20240816,150700,818822200,5120,5120,5120,5120,90
|
|
20240816,150600,818361400,5120,5120,5120,5120,1015
|
|
20240816,150500,813164600,5120,5120,5120,5120,1
|
|
20240816,150400,813159480,5110,5110,5110,5110,1
|
|
20240816,150300,813154370,5100,5100,5100,5100,2601
|
|
20240816,150200,799889270,5100,5100,5100,5100,0
|
|
20240816,150100,799889270,5100,5100,5100,5100,196
|
|
20240816,150000,798889670,5110,5110,5110,5110,0
|
|
20240816,145900,798889670,5110,5110,5110,5110,50
|
|
20240816,145800,798634170,5100,5100,5100,5100,204
|
|
20240816,145700,797593770,5110,5100,5110,5100,846
|
|
20240816,145600,793271410,5100,5100,5100,5100,195
|
|
20240816,145500,792276910,5110,5110,5110,5110,6
|
|
20240816,145400,792246250,5110,5110,5110,5110,238
|
|
20240816,145300,791030070,5110,5110,5110,5110,27
|
|
20240816,145200,790892100,5110,5110,5110,5110,200
|
|
20240816,145100,789870100,5110,5110,5110,5110,0
|
|
20240816,145000,789870100,5110,5110,5110,5110,0
|
|
20240816,144900,789870100,5110,5110,5110,5110,151
|
|
20240816,144800,789098490,5110,5110,5110,5110,2
|
|
20240816,144700,789088270,5120,5120,5120,5120,150
|
|
20240816,144600,788320270,5120,5120,5120,5120,19
|
|
20240816,144500,788222990,5120,5120,5120,5120,193
|
|
20240816,144400,787234830,5120,5120,5120,5120,0
|
|
20240816,144300,787234830,5120,5110,5120,5100,1262
|
|
20240816,144200,780789020,5100,5100,5100,5100,1707
|
|
20240816,144100,772083320,5100,5100,5100,5100,551
|
|
20240816,144000,769273220,5110,5110,5110,5110,0
|
|
20240816,143900,769273220,5110,5110,5110,5110,0
|
|
20240816,143800,769273220,5110,5110,5110,5110,2593
|
|
20240816,143700,756022990,5100,5100,5100,5100,999
|
|
20240816,143600,750928090,5100,5100,5110,5100,2316
|
|
20240816,143500,739115910,5090,5090,5090,5090,22
|
|
20240816,143400,739003930,5080,5080,5090,5080,445
|
|
20240816,143300,736739000,5080,5080,5080,5080,547
|
|
20240816,143200,733960240,5080,5090,5090,5080,686
|
|
20240816,143100,730469420,5090,5090,5090,5090,200
|
|
20240816,143000,729451420,5100,5100,5100,5100,99
|
|
20240816,142900,728946520,5090,5090,5090,5090,0
|
|
20240816,142800,728946520,5090,5090,5090,5090,0
|
|
20240816,142700,728946520,5090,5090,5090,5090,1
|
|
20240816,142600,728941430,5090,5090,5090,5090,5
|
|
20240816,142500,728915980,5090,5090,5090,5090,0
|
|
20240816,142400,728915980,5090,5090,5090,5090,1
|
|
20240816,142300,728910890,5090,5090,5090,5090,0
|
|
20240816,142200,728910890,5090,5090,5090,5090,834
|
|
20240816,142100,724665830,5090,5090,5090,5090,4
|
|
20240816,142000,724645470,5090,5090,5090,5090,196
|
|
20240816,141900,723647830,5100,5100,5100,5100,163
|
|
20240816,141800,722816530,5100,5100,5100,5100,0
|
|
20240816,141700,722816530,5100,5100,5100,5100,307
|
|
20240816,141600,721250830,5100,5100,5100,5100,10
|
|
20240816,141500,721199830,5100,5100,5100,5100,1
|
|
20240816,141400,721194730,5110,5110,5110,5110,1
|
|
20240816,141300,721189620,5100,5100,5100,5100,10
|
|
20240816,141200,721138620,5090,5090,5090,5090,100
|
|
20240816,141100,720629620,5090,5090,5090,5090,80
|
|
20240816,141000,720222420,5100,5100,5100,5100,30
|
|
20240816,140900,720069420,5100,5110,5110,5100,371
|
|
20240816,140800,718173720,5110,5100,5110,5100,11
|
|
20240816,140700,718117610,5110,5110,5110,5110,0
|
|
20240816,140600,718117610,5110,5090,5110,5090,305
|
|
20240816,140500,716563200,5090,5090,5090,5090,0
|
|
20240816,140400,716563200,5090,5090,5090,5090,50
|
|
20240816,140300,716308700,5110,5110,5110,5110,0
|
|
20240816,140200,716308700,5110,5110,5110,5110,50
|
|
20240816,140100,716053200,5110,5110,5110,5110,0
|
|
20240816,140000,716053200,5110,5110,5110,5110,0
|
|
20240816,135900,716053200,5110,5100,5110,5100,8
|
|
20240816,135800,716012390,5100,5100,5100,5100,0
|
|
20240816,135700,716012390,5100,5100,5100,5100,0
|
|
20240816,135600,716012390,5100,5100,5100,5100,0
|
|
20240816,135500,716012390,5100,5100,5100,5100,123
|
|
20240816,135400,715385090,5100,5100,5100,5100,50
|
|
20240816,135300,715130090,5100,5100,5100,5100,0
|
|
20240816,135200,715130090,5100,5100,5100,5100,122
|
|
20240816,135100,714507890,5100,5100,5100,5100,0
|
|
20240816,135000,714507890,5100,5100,5100,5100,0
|
|
20240816,134900,714507890,5100,5100,5100,5100,0
|
|
20240816,134800,714507890,5100,5100,5100,5100,0
|
|
20240816,134700,714507890,5100,5100,5100,5100,34
|
|
20240816,134600,714334490,5100,5100,5100,5100,0
|
|
20240816,134500,714334490,5100,5100,5100,5100,94
|
|
20240816,134400,713855090,5100,5100,5100,5100,727
|
|
20240816,134300,710147390,5110,5100,5110,5100,745
|
|
20240816,134200,706347880,5100,5100,5100,5090,1289
|
|
20240816,134100,699774700,5090,5090,5090,5090,0
|
|
20240816,134000,699774700,5090,5090,5090,5090,0
|
|
20240816,133900,699774700,5090,5090,5090,5090,0
|
|
20240816,133800,699774700,5090,5100,5100,5090,80
|
|
20240816,133700,699367200,5100,5090,5100,5090,177
|
|
20240816,133600,698465670,5090,5090,5090,5090,872
|
|
20240816,133500,694027190,5090,5090,5090,5090,0
|
|
20240816,133400,694027190,5090,5090,5090,5090,500
|
|
20240816,133300,691482190,5080,5080,5080,5080,1310
|
|
20240816,133200,684827390,5080,5080,5080,5080,5
|
|
20240816,133100,684801990,5080,5080,5080,5080,11
|
|
20240816,133000,684746110,5080,5080,5080,5080,3506
|
|
20240816,132900,666935630,5080,5100,5100,5080,500
|
|
20240816,132800,664393780,5100,5100,5100,5100,467
|
|
20240816,132700,662012080,5100,5100,5100,5100,150
|
|
20240816,132600,661247080,5100,5100,5100,5100,200
|
|
20240816,132500,660227080,5100,5100,5100,5100,0
|
|
20240816,132400,660227080,5100,5100,5100,5100,0
|
|
20240816,132300,660227080,5100,5100,5100,5100,0
|
|
20240816,132200,660227080,5100,5100,5100,5100,5
|
|
20240816,132100,660201580,5100,5100,5100,5100,0
|
|
20240816,132000,660201580,5100,5100,5100,5100,5
|
|
20240816,131900,660176080,5100,5100,5100,5100,80
|
|
20240816,131800,659768080,5120,5120,5120,5120,51
|
|
20240816,131700,659506960,5100,5100,5100,5100,0
|
|
20240816,131600,659506960,5100,5100,5100,5100,0
|
|
20240816,131500,659506960,5100,5100,5100,5100,0
|
|
20240816,131400,659506960,5100,5100,5100,5100,0
|
|
20240816,131300,659506960,5100,5120,5120,5100,460
|
|
20240816,131200,657159400,5130,5110,5130,5110,151
|
|
20240816,131100,656386770,5120,5120,5120,5120,21
|
|
20240816,131000,656279250,5110,5110,5110,5110,0
|
|
20240816,130900,656279250,5110,5110,5110,5110,1
|
|
20240816,130800,656274140,5130,5130,5130,5130,0
|
|
20240816,130700,656274140,5130,5130,5130,5130,0
|
|
20240816,130600,656274140,5130,5130,5130,5130,0
|
|
20240816,130500,656274140,5130,5130,5130,5130,0
|
|
20240816,130400,656274140,5130,5130,5130,5130,0
|
|
20240816,130300,656274140,5130,5120,5130,5120,100
|
|
20240816,130200,655762040,5120,5110,5120,5110,1392
|
|
20240816,130100,648640910,5110,5090,5110,5090,1343
|
|
20240816,130000,641793870,5090,5090,5090,5090,0
|
|
20240816,125900,641793870,5090,5090,5090,5090,59
|
|
20240816,125800,641493560,5090,5090,5090,5090,30
|
|
20240816,125700,641340860,5090,5090,5090,5090,0
|
|
20240816,125600,641340860,5090,5090,5090,5090,0
|
|
20240816,125500,641340860,5090,5090,5090,5090,0
|
|
20240816,125400,641340860,5090,5090,5090,5090,0
|
|
20240816,125300,641340860,5090,5090,5090,5090,0
|
|
20240816,125200,641340860,5090,5090,5090,5090,0
|
|
20240816,125100,641340860,5090,5090,5090,5090,100
|
|
20240816,125000,640831860,5090,5080,5090,5080,16
|
|
20240816,124900,640750430,5080,5080,5080,5080,0
|
|
20240816,124800,640750430,5080,5080,5080,5080,2
|
|
20240816,124700,640740270,5080,5080,5080,5080,27
|
|
20240816,124600,640603110,5090,5090,5090,5090,0
|
|
20240816,124500,640603110,5090,5090,5090,5090,490
|
|
20240816,124400,638109010,5080,5080,5080,5080,0
|
|
20240816,124300,638109010,5080,5080,5080,5080,1416
|
|
20240816,124200,630915730,5080,5080,5080,5080,0
|
|
20240816,124100,630915730,5080,5080,5080,5080,0
|
|
20240816,124000,630915730,5080,5080,5080,5080,34
|
|
20240816,123900,630743010,5080,5080,5080,5080,0
|
|
20240816,123800,630743010,5080,5080,5080,5080,40
|
|
20240816,123700,630539810,5090,5090,5090,5090,2
|
|
20240816,123600,630529630,5090,5090,5090,5090,1
|
|
20240816,123500,630524540,5090,5090,5090,5090,0
|
|
20240816,123400,630524540,5090,5090,5090,5090,100
|
|
20240816,123300,630015540,5090,5080,5090,5080,116
|
|
20240816,123200,629426070,5090,5080,5090,5080,101
|
|
20240816,123100,628912980,5080,5080,5080,5080,0
|
|
20240816,123000,628912980,5080,5080,5080,5080,151
|
|
20240816,122900,628145900,5080,5080,5080,5080,0
|
|
20240816,122800,628145900,5080,5080,5080,5080,190
|
|
20240816,122700,627180700,5090,5090,5090,5090,0
|
|
20240816,122600,627180700,5090,5090,5090,5090,0
|
|
20240816,122500,627180700,5090,5090,5090,5090,0
|
|
20240816,122400,627180700,5090,5090,5090,5090,0
|
|
20240816,122300,627180700,5090,5080,5090,5080,121
|
|
20240816,122200,626566010,5090,5090,5090,5090,0
|
|
20240816,122100,626566010,5090,5090,5090,5090,842
|
|
20240816,122000,622280230,5090,5080,5090,5080,565
|
|
20240816,121900,619406170,5070,5080,5080,5070,101
|
|
20240816,121800,618894090,5060,5060,5060,5060,0
|
|
20240816,121700,618894090,5060,5060,5060,5060,0
|
|
20240816,121600,618894090,5060,5060,5060,5060,0
|
|
20240816,121500,618894090,5060,5060,5060,5060,201
|
|
20240816,121400,617877030,5060,5070,5070,5060,2061
|
|
20240816,121300,607448170,5070,5070,5070,5070,0
|
|
20240816,121200,607448170,5070,5070,5070,5070,2050
|
|
20240816,121100,597054670,5070,5070,5070,5070,100
|
|
20240816,121000,596547670,5080,5090,5090,5080,1300
|
|
20240816,120900,589943380,5090,5090,5090,5090,25
|
|
20240816,120800,589816130,5090,5090,5090,5090,40
|
|
20240816,120700,589612530,5090,5090,5100,5080,1113
|
|
20240816,120600,583953420,5090,5090,5090,5090,3
|
|
20240816,120500,583938150,5090,5080,5090,5080,204
|
|
20240816,120400,582901790,5080,5090,5090,5080,26
|
|
20240816,120300,582769510,5110,5100,5110,5100,166
|
|
20240816,120200,581922860,5110,5110,5110,5110,0
|
|
20240816,120100,581922860,5110,5110,5110,5110,0
|
|
20240816,120000,581922860,5110,5110,5110,5110,0
|
|
20240816,115900,581922860,5110,5110,5110,5110,251
|
|
20240816,115800,580640250,5110,5110,5110,5110,50
|
|
20240816,115700,580384750,5100,5100,5100,5100,0
|
|
20240816,115600,580384750,5100,5100,5110,5100,62
|
|
20240816,115500,580068540,5110,5110,5110,5110,1
|
|
20240816,115400,580063430,5100,5100,5100,5100,170
|
|
20240816,115300,579196430,5100,5100,5100,5100,60
|
|
20240816,115200,578890430,5100,5100,5100,5100,28
|
|
20240816,115100,578747630,5100,5100,5100,5100,1
|
|
20240816,115000,578742530,5100,5100,5100,5100,0
|
|
20240816,114900,578742530,5100,5090,5100,5090,50
|
|
20240816,114800,578487730,5090,5100,5100,5090,199
|
|
20240816,114700,577474230,5100,5100,5100,5100,41
|
|
20240816,114600,577265130,5110,5110,5110,5110,0
|
|
20240816,114500,577265130,5110,5110,5110,5110,0
|
|
20240816,114400,577265130,5110,5110,5110,5110,160
|
|
20240816,114300,576447530,5110,5120,5120,5110,444
|
|
20240816,114200,574177610,5120,5120,5120,5120,379
|
|
20240816,114100,572237130,5120,5120,5120,5120,6
|
|
20240816,114000,572206410,5110,5110,5110,5110,40
|
|
20240816,113900,572002010,5110,5120,5120,5110,140
|
|
20240816,113800,571285610,5120,5120,5120,5120,198
|
|
20240816,113700,570271850,5120,5110,5120,5110,742
|
|
20240816,113600,566478820,5100,5100,5100,5100,127
|
|
20240816,113500,565831120,5100,5100,5100,5100,970
|
|
20240816,113400,560884120,5100,5100,5100,5100,0
|
|
20240816,113300,560884120,5100,5100,5100,5100,0
|
|
20240816,113200,560884120,5100,5100,5100,5100,30
|
|
20240816,113100,560731120,5100,5100,5100,5100,0
|
|
20240816,113000,560731120,5100,5100,5100,5100,850
|
|
20240816,112900,556396120,5100,5100,5100,5100,0
|
|
20240816,112800,556396120,5100,5100,5100,5100,1000
|
|
20240816,112700,551296120,5100,5100,5100,5100,2288
|
|
20240816,112600,539627320,5100,5100,5100,5100,18
|
|
20240816,112500,539535520,5100,5100,5100,5100,100
|
|
20240816,112400,539025520,5100,5110,5110,5100,87
|
|
20240816,112300,538581450,5120,5120,5120,5120,121
|
|
20240816,112200,537961930,5110,5110,5110,5110,6
|
|
20240816,112100,537931270,5100,5110,5110,5100,1190
|
|
20240816,112000,531850770,5100,5100,5100,5100,0
|
|
20240816,111900,531850770,5100,5100,5100,5100,2336
|
|
20240816,111800,519937170,5100,5090,5100,5090,28
|
|
20240816,111700,519794640,5090,5090,5090,5090,100
|
|
20240816,111600,519285640,5100,5100,5100,5100,200
|
|
20240816,111500,518265640,5100,5100,5100,5100,81
|
|
20240816,111400,517852540,5090,5090,5090,5080,221
|
|
20240816,111300,516728760,5090,5090,5090,5090,742
|
|
20240816,111200,512951980,5090,5090,5090,5090,495
|
|
20240816,111100,510432430,5090,5090,5090,5090,730
|
|
20240816,111000,506716730,5080,5080,5080,5080,100
|
|
20240816,110900,506208730,5090,5090,5090,5090,40
|
|
20240816,110800,506005130,5090,5090,5090,5090,200
|
|
20240816,110700,504987130,5070,5070,5070,5070,0
|
|
20240816,110600,504987130,5070,5070,5080,5070,195
|
|
20240816,110500,503998460,5080,5080,5080,5080,126
|
|
20240816,110400,503358380,5090,5090,5090,5090,300
|
|
20240816,110300,501831380,5100,5100,5100,5100,43
|
|
20240816,110200,501612080,5100,5100,5100,5100,30
|
|
20240816,110100,501459080,5100,5090,5100,5090,304
|
|
20240816,110000,499911700,5080,5080,5080,5080,854
|
|
20240816,105900,495573380,5100,5100,5100,5100,0
|
|
20240816,105800,495573380,5100,5100,5100,5100,1
|
|
20240816,105700,495568280,5080,5080,5080,5080,40
|
|
20240816,105600,495365080,5100,5100,5100,5100,7
|
|
20240816,105500,495329380,5090,5080,5090,5080,21
|
|
20240816,105400,495222500,5090,5090,5090,5090,200
|
|
20240816,105300,494204500,5090,5090,5090,5090,0
|
|
20240816,105200,494204500,5090,5090,5090,5090,127
|
|
20240816,105100,493558070,5090,5090,5090,5090,516
|
|
20240816,105000,490931630,5090,5090,5090,5090,2774
|
|
20240816,104900,476811970,5090,5090,5090,5090,0
|
|
20240816,104800,476811970,5090,5090,5090,5090,0
|
|
20240816,104700,476811970,5090,5080,5090,5080,136
|
|
20240816,104600,476120280,5090,5090,5090,5090,1
|
|
20240816,104500,476115190,5060,5080,5080,5060,100
|
|
20240816,104400,475607550,5090,5080,5090,5080,192
|
|
20240816,104300,474632180,5070,5070,5070,5070,0
|
|
20240816,104200,474632180,5070,5070,5070,5070,0
|
|
20240816,104100,474632180,5070,5070,5070,5070,0
|
|
20240816,104000,474632180,5070,5070,5070,5070,10
|
|
20240816,103900,474581480,5070,5070,5070,5070,1
|
|
20240816,103800,474576410,5080,5080,5080,5080,0
|
|
20240816,103700,474576410,5080,5080,5080,5080,0
|
|
20240816,103600,474576410,5080,5080,5080,5080,567
|
|
20240816,103500,471696050,5080,5070,5080,5070,51
|
|
20240816,103400,471437270,5060,5070,5070,5060,601
|
|
20240816,103300,468395820,5070,5070,5070,5070,47
|
|
20240816,103200,468157530,5080,5080,5080,5080,0
|
|
20240816,103100,468157530,5080,5080,5080,5080,0
|
|
20240816,103000,468157530,5080,5080,5080,5080,1
|
|
20240816,102900,468152450,5080,5080,5080,5080,0
|
|
20240816,102800,468152450,5080,5080,5080,5080,380
|
|
20240816,102700,466222050,5090,5090,5090,5090,5
|
|
20240816,102600,466196600,5090,5090,5090,5090,8
|
|
20240816,102500,466155880,5090,5080,5090,5080,1309
|
|
20240816,102400,459505210,5080,5070,5080,5070,305
|
|
20240816,102300,457958810,5080,5070,5080,5070,385
|
|
20240816,102200,456004010,5070,5070,5070,5070,158
|
|
20240816,102100,455202950,5070,5070,5080,5070,326
|
|
20240816,102000,453550120,5070,5080,5080,5070,123
|
|
20240816,101900,452925510,5070,5070,5070,5070,227
|
|
20240816,101800,451774620,5080,5080,5080,5080,0
|
|
20240816,101700,451774620,5080,5080,5080,5080,211
|
|
20240816,101600,450702740,5080,5080,5080,5080,0
|
|
20240816,101500,450702740,5080,5080,5090,5080,156
|
|
20240816,101400,449910250,5080,5070,5080,5070,88
|
|
20240816,101300,449463730,5070,5070,5070,5070,969
|
|
20240816,101200,444550900,5070,5070,5070,5070,0
|
|
20240816,101100,444550900,5070,5070,5070,5070,0
|
|
20240816,101000,444550900,5070,5070,5070,5070,74
|
|
20240816,100900,444175720,5070,5060,5070,5060,22
|
|
20240816,100800,444064340,5060,5060,5060,5060,0
|
|
20240816,100700,444064340,5060,5060,5060,5060,200
|
|
20240816,100600,443052340,5090,5080,5090,5080,362
|
|
20240816,100500,441213170,5080,5060,5080,5060,318
|
|
20240816,100400,439602050,5060,5060,5060,5060,417
|
|
20240816,100300,437492030,5060,5060,5060,5060,250
|
|
20240816,100200,436227030,5060,5080,5080,5060,681
|
|
20240816,100100,432774110,5080,5100,5100,5080,370
|
|
20240816,100000,430891650,5100,5100,5100,5100,25
|
|
20240816,095900,430764150,5100,5100,5100,5100,166
|
|
20240816,095800,429917550,5090,5090,5090,5090,962
|
|
20240816,095700,425020970,5090,5090,5090,5090,77
|
|
20240816,095600,424629040,5090,5080,5100,5080,1754
|
|
20240816,095500,415708150,5080,5080,5080,5080,500
|
|
20240816,095400,413168150,5070,5080,5080,5070,5
|
|
20240816,095300,413142790,5070,5060,5070,5060,800
|
|
20240816,095200,409089790,5070,5080,5080,5070,692
|
|
20240816,095100,405575430,5080,5080,5080,5080,50
|
|
20240816,095000,405321430,5080,5080,5080,5080,1304
|
|
20240816,094900,398697110,5080,5080,5080,5080,33
|
|
20240816,094800,398529470,5080,5080,5080,5080,2
|
|
20240816,094700,398519310,5060,5080,5080,5060,370
|
|
20240816,094600,396647070,5060,5060,5060,5060,11
|
|
20240816,094500,396591410,5080,5080,5080,5080,21
|
|
20240816,094400,396484730,5080,5070,5080,5060,643
|
|
20240816,094300,393225490,5070,5070,5070,5070,0
|
|
20240816,094200,393225490,5070,5050,5070,5050,16973
|
|
20240816,094100,307505920,5040,5020,5040,5020,446
|
|
20240816,094000,305259080,5020,5020,5020,5020,464
|
|
20240816,093900,302929800,5020,5020,5020,5020,1124
|
|
20240816,093800,297287320,5020,5020,5020,5020,0
|
|
20240816,093700,297287320,5020,5020,5020,5020,340
|
|
20240816,093600,295580520,5040,5030,5040,5020,963
|
|
20240816,093500,290745580,5030,5030,5030,5030,1515
|
|
20240816,093400,283125130,5050,5040,5050,5040,618
|
|
20240816,093300,280008330,5050,5040,5050,5040,201
|
|
20240816,093200,278995280,5040,5040,5040,5040,454
|
|
20240816,093100,276707120,5040,5050,5050,5040,616
|
|
20240816,093000,273601780,5050,5050,5050,5050,2961
|
|
20240816,092900,258648730,5050,5050,5050,5050,0
|
|
20240816,092800,258648730,5050,5050,5050,5050,49
|
|
20240816,092700,258401280,5050,5050,5050,5050,145
|
|
20240816,092600,257669030,5050,5020,5050,5020,240
|
|
20240816,092500,256458330,5020,5030,5030,5020,370
|
|
20240816,092400,254600830,5030,5040,5040,5020,4554
|
|
20240816,092300,231704150,5030,5040,5050,5030,1974
|
|
20240816,092200,221756400,5050,5050,5050,5040,4018
|
|
20240816,092100,201476060,5060,5060,5060,5060,241
|
|
20240816,092000,200256600,5060,5060,5060,5060,802
|
|
20240816,091900,196198480,5060,5060,5060,5060,20
|
|
20240816,091800,196097280,5060,5070,5080,5060,230
|
|
20240816,091700,194930980,5070,5070,5070,5070,210
|
|
20240816,091600,193866280,5070,5070,5070,5070,80
|
|
20240816,091500,193460680,5070,5070,5070,5070,80
|
|
20240816,091400,193055080,5080,5080,5080,5080,100
|
|
20240816,091300,192547080,5070,5070,5070,5070,10
|
|
20240816,091200,192496380,5070,5080,5080,5070,1706
|
|
20240816,091100,183846560,5090,5090,5090,5070,2266
|
|
20240816,091000,172337740,5090,5100,5100,5090,12
|
|
20240816,090900,172276560,5100,5080,5100,5080,210
|
|
20240816,090800,171207660,5070,5070,5080,5070,2741
|
|
20240816,090700,157307370,5080,5100,5110,5080,4357
|
|
20240816,090600,135125580,5100,5120,5120,5100,480
|
|
20240816,090500,132677380,5120,5120,5120,5090,575
|
|
20240816,090400,129738050,5090,5110,5150,5090,2160
|
|
20240816,090300,118706650,5110,5110,5110,5100,4339
|
|
20240816,090200,96549400,5110,5130,5160,5110,8628
|
|
20240816,090100,52366260,5090,5090,5090,5090,2834
|
|
20240816,090000,37941200,5090,5150,5150,5090,7378
|