726 lines
35 KiB
CSV
726 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,210300,1333003430,5210,5210,5210,5210,4642
|
|
20240819,210200,1333003430,5210,5210,5210,5210,0
|
|
20240819,210100,1333003430,5210,5210,5210,5210,0
|
|
20240819,210000,1333003430,5210,5210,5210,5210,0
|
|
20240819,205900,1333003430,5210,5210,5210,5210,0
|
|
20240819,205800,1333003430,5210,5210,5210,5210,0
|
|
20240819,205700,1333003430,5210,5210,5210,5210,0
|
|
20240819,205600,1333003430,5210,5210,5210,5210,0
|
|
20240819,205500,1333003430,5210,5210,5210,5210,0
|
|
20240819,205400,1333003430,5210,5210,5210,5210,0
|
|
20240819,205300,1333003430,5210,5210,5210,5210,0
|
|
20240819,205200,1333003430,5210,5210,5210,5210,0
|
|
20240819,205100,1333003430,5210,5210,5210,5210,0
|
|
20240819,205000,1333003430,5210,5210,5210,5210,0
|
|
20240819,204900,1333003430,5210,5210,5210,5210,0
|
|
20240819,204800,1333003430,5210,5210,5210,5210,0
|
|
20240819,204700,1333003430,5210,5210,5210,5210,0
|
|
20240819,204600,1333003430,5210,5210,5210,5210,0
|
|
20240819,204500,1333003430,5210,5210,5210,5210,0
|
|
20240819,204400,1333003430,5210,5210,5210,5210,0
|
|
20240819,204300,1333003430,5210,5210,5210,5210,0
|
|
20240819,204200,1333003430,5210,5210,5210,5210,0
|
|
20240819,204100,1333003430,5210,5210,5210,5210,0
|
|
20240819,204000,1333003430,5210,5210,5210,5210,0
|
|
20240819,203900,1333003430,5210,5210,5210,5210,0
|
|
20240819,203800,1333003430,5210,5210,5210,5210,0
|
|
20240819,203700,1333003430,5210,5210,5210,5210,0
|
|
20240819,203600,1333003430,5210,5210,5210,5210,0
|
|
20240819,203500,1333003430,5210,5210,5210,5210,0
|
|
20240819,203400,1333003430,5210,5210,5210,5210,0
|
|
20240819,203300,1333003430,5210,5210,5210,5210,4642
|
|
20240819,203200,1333003430,5210,5210,5210,5210,0
|
|
20240819,203100,1333003430,5210,5210,5210,5210,0
|
|
20240819,203000,1333003430,5210,5210,5210,5210,0
|
|
20240819,202900,1333003430,5210,5210,5210,5210,0
|
|
20240819,202800,1333003430,5210,5210,5210,5210,0
|
|
20240819,202700,1333003430,5210,5210,5210,5210,0
|
|
20240819,202600,1333003430,5210,5210,5210,5210,0
|
|
20240819,202500,1333003430,5210,5210,5210,5210,0
|
|
20240819,202400,1333003430,5210,5210,5210,5210,0
|
|
20240819,202300,1333003430,5210,5210,5210,5210,0
|
|
20240819,202200,1333003430,5210,5210,5210,5210,0
|
|
20240819,202100,1333003430,5210,5210,5210,5210,0
|
|
20240819,202000,1333003430,5210,5210,5210,5210,0
|
|
20240819,201900,1333003430,5210,5210,5210,5210,0
|
|
20240819,201800,1333003430,5210,5210,5210,5210,0
|
|
20240819,201700,1333003430,5210,5210,5210,5210,0
|
|
20240819,201600,1333003430,5210,5210,5210,5210,0
|
|
20240819,201500,1333003430,5210,5210,5210,5210,0
|
|
20240819,201400,1333003430,5210,5210,5210,5210,0
|
|
20240819,201300,1333003430,5210,5210,5210,5210,0
|
|
20240819,201200,1333003430,5210,5210,5210,5210,0
|
|
20240819,201100,1333003430,5210,5210,5210,5210,0
|
|
20240819,201000,1333003430,5210,5210,5210,5210,0
|
|
20240819,200900,1333003430,5210,5210,5210,5210,0
|
|
20240819,200800,1333003430,5210,5210,5210,5210,0
|
|
20240819,200700,1333003430,5210,5210,5210,5210,0
|
|
20240819,200600,1333003430,5210,5210,5210,5210,0
|
|
20240819,200500,1333003430,5210,5210,5210,5210,0
|
|
20240819,200400,1333003430,5210,5210,5210,5210,0
|
|
20240819,200300,1333003430,5210,5210,5210,5210,4642
|
|
20240819,200200,1333003430,5210,5210,5210,5210,0
|
|
20240819,200100,1333003430,5210,5210,5210,5210,0
|
|
20240819,200000,1333003430,5210,5210,5210,5210,0
|
|
20240819,195900,1333003430,5210,5210,5210,5210,0
|
|
20240819,195800,1333003430,5210,5210,5210,5210,0
|
|
20240819,195700,1333003430,5210,5210,5210,5210,0
|
|
20240819,195600,1333003430,5210,5210,5210,5210,0
|
|
20240819,195500,1333003430,5210,5210,5210,5210,0
|
|
20240819,195400,1333003430,5210,5210,5210,5210,0
|
|
20240819,195300,1333003430,5210,5210,5210,5210,0
|
|
20240819,195200,1333003430,5210,5210,5210,5210,0
|
|
20240819,195100,1333003430,5210,5210,5210,5210,0
|
|
20240819,195000,1333003430,5210,5210,5210,5210,0
|
|
20240819,194900,1333003430,5210,5210,5210,5210,0
|
|
20240819,194800,1333003430,5210,5210,5210,5210,0
|
|
20240819,194700,1333003430,5210,5210,5210,5210,0
|
|
20240819,194600,1333003430,5210,5210,5210,5210,0
|
|
20240819,194500,1333003430,5210,5210,5210,5210,0
|
|
20240819,194400,1333003430,5210,5210,5210,5210,0
|
|
20240819,194300,1333003430,5210,5210,5210,5210,0
|
|
20240819,194200,1333003430,5210,5210,5210,5210,0
|
|
20240819,194100,1333003430,5210,5210,5210,5210,0
|
|
20240819,194000,1333003430,5210,5210,5210,5210,0
|
|
20240819,193900,1333003430,5210,5210,5210,5210,0
|
|
20240819,193800,1333003430,5210,5210,5210,5210,0
|
|
20240819,193700,1333003430,5210,5210,5210,5210,0
|
|
20240819,193600,1333003430,5210,5210,5210,5210,0
|
|
20240819,193500,1333003430,5210,5210,5210,5210,0
|
|
20240819,193400,1333003430,5210,5210,5210,5210,0
|
|
20240819,193300,1333003430,5210,5210,5210,5210,4642
|
|
20240819,193200,1333003430,5210,5210,5210,5210,0
|
|
20240819,193100,1333003430,5210,5210,5210,5210,0
|
|
20240819,193000,1333003430,5210,5210,5210,5210,0
|
|
20240819,192900,1333003430,5210,5210,5210,5210,0
|
|
20240819,192800,1333003430,5210,5210,5210,5210,0
|
|
20240819,192700,1333003430,5210,5210,5210,5210,0
|
|
20240819,192600,1333003430,5210,5210,5210,5210,0
|
|
20240819,192500,1333003430,5210,5210,5210,5210,0
|
|
20240819,192400,1333003430,5210,5210,5210,5210,0
|
|
20240819,192300,1333003430,5210,5210,5210,5210,0
|
|
20240819,192200,1333003430,5210,5210,5210,5210,0
|
|
20240819,192100,1333003430,5210,5210,5210,5210,0
|
|
20240819,192000,1333003430,5210,5210,5210,5210,0
|
|
20240819,191900,1333003430,5210,5210,5210,5210,0
|
|
20240819,191800,1333003430,5210,5210,5210,5210,0
|
|
20240819,191700,1333003430,5210,5210,5210,5210,0
|
|
20240819,191600,1333003430,5210,5210,5210,5210,0
|
|
20240819,191500,1333003430,5210,5210,5210,5210,0
|
|
20240819,191400,1333003430,5210,5210,5210,5210,0
|
|
20240819,191300,1333003430,5210,5210,5210,5210,0
|
|
20240819,191200,1333003430,5210,5210,5210,5210,0
|
|
20240819,191100,1333003430,5210,5210,5210,5210,0
|
|
20240819,191000,1333003430,5210,5210,5210,5210,0
|
|
20240819,190900,1333003430,5210,5210,5210,5210,0
|
|
20240819,190800,1333003430,5210,5210,5210,5210,0
|
|
20240819,190700,1333003430,5210,5210,5210,5210,0
|
|
20240819,190600,1333003430,5210,5210,5210,5210,0
|
|
20240819,190500,1333003430,5210,5210,5210,5210,0
|
|
20240819,190400,1333003430,5210,5210,5210,5210,0
|
|
20240819,190300,1333003430,5210,5210,5210,5210,4642
|
|
20240819,190200,1333003430,5210,5210,5210,5210,0
|
|
20240819,190100,1333003430,5210,5210,5210,5210,0
|
|
20240819,190000,1333003430,5210,5210,5210,5210,0
|
|
20240819,185900,1333003430,5210,5210,5210,5210,0
|
|
20240819,185800,1333003430,5210,5210,5210,5210,0
|
|
20240819,185700,1333003430,5210,5210,5210,5210,0
|
|
20240819,185600,1333003430,5210,5210,5210,5210,0
|
|
20240819,185500,1333003430,5210,5210,5210,5210,0
|
|
20240819,185400,1333003430,5210,5210,5210,5210,0
|
|
20240819,185300,1333003430,5210,5210,5210,5210,0
|
|
20240819,185200,1333003430,5210,5210,5210,5210,0
|
|
20240819,185100,1333003430,5210,5210,5210,5210,0
|
|
20240819,185000,1333003430,5210,5210,5210,5210,0
|
|
20240819,184900,1333003430,5210,5210,5210,5210,0
|
|
20240819,184800,1333003430,5210,5210,5210,5210,0
|
|
20240819,184700,1333003430,5210,5210,5210,5210,0
|
|
20240819,184600,1333003430,5210,5210,5210,5210,0
|
|
20240819,184500,1333003430,5210,5210,5210,5210,0
|
|
20240819,184400,1333003430,5210,5210,5210,5210,0
|
|
20240819,184300,1333003430,5210,5210,5210,5210,0
|
|
20240819,184200,1333003430,5210,5210,5210,5210,0
|
|
20240819,184100,1333003430,5210,5210,5210,5210,0
|
|
20240819,184000,1333003430,5210,5210,5210,5210,0
|
|
20240819,183900,1333003430,5210,5210,5210,5210,0
|
|
20240819,183800,1333003430,5210,5210,5210,5210,0
|
|
20240819,183700,1333003430,5210,5210,5210,5210,0
|
|
20240819,183600,1333003430,5210,5210,5210,5210,0
|
|
20240819,183500,1333003430,5210,5210,5210,5210,0
|
|
20240819,183400,1333003430,5210,5210,5210,5210,0
|
|
20240819,183300,1333003430,5210,5210,5210,5210,4642
|
|
20240819,183200,1333003430,5210,5210,5210,5210,0
|
|
20240819,183100,1333003430,5210,5210,5210,5210,0
|
|
20240819,183000,1333003430,5210,5210,5210,5210,0
|
|
20240819,182900,1333003430,5210,5210,5210,5210,0
|
|
20240819,182800,1333003430,5210,5210,5210,5210,0
|
|
20240819,182700,1333003430,5210,5210,5210,5210,0
|
|
20240819,182600,1333003430,5210,5210,5210,5210,0
|
|
20240819,182500,1333003430,5210,5210,5210,5210,0
|
|
20240819,182400,1333003430,5210,5210,5210,5210,0
|
|
20240819,182300,1333003430,5210,5210,5210,5210,0
|
|
20240819,182200,1333003430,5210,5210,5210,5210,0
|
|
20240819,182100,1333003430,5210,5210,5210,5210,0
|
|
20240819,182000,1333003430,5210,5210,5210,5210,0
|
|
20240819,181900,1333003430,5210,5210,5210,5210,0
|
|
20240819,181800,1333003430,5210,5210,5210,5210,0
|
|
20240819,181700,1333003430,5210,5210,5210,5210,0
|
|
20240819,181600,1333003430,5210,5210,5210,5210,0
|
|
20240819,181500,1333003430,5210,5210,5210,5210,0
|
|
20240819,181400,1333003430,5210,5210,5210,5210,0
|
|
20240819,181300,1333003430,5210,5210,5210,5210,0
|
|
20240819,181200,1333003430,5210,5210,5210,5210,0
|
|
20240819,181100,1333003430,5210,5210,5210,5210,0
|
|
20240819,181000,1333003430,5210,5210,5210,5210,0
|
|
20240819,180900,1333003430,5210,5210,5210,5210,0
|
|
20240819,180800,1333003430,5210,5210,5210,5210,0
|
|
20240819,180700,1333003430,5210,5210,5210,5210,0
|
|
20240819,180600,1333003430,5210,5210,5210,5210,0
|
|
20240819,180500,1333003430,5210,5210,5210,5210,0
|
|
20240819,180400,1333003430,5210,5210,5210,5210,0
|
|
20240819,180300,1333003430,5210,5210,5210,5210,4642
|
|
20240819,180200,1333003430,5210,5210,5210,5210,0
|
|
20240819,180100,1333003430,5210,5210,5210,5210,0
|
|
20240819,180000,1333003430,5210,5210,5210,5210,0
|
|
20240819,175900,1333003430,5210,5210,5210,5210,0
|
|
20240819,175800,1333003430,5210,5210,5210,5210,0
|
|
20240819,175700,1333003430,5210,5210,5210,5210,0
|
|
20240819,175600,1333003430,5210,5210,5210,5210,0
|
|
20240819,175500,1333003430,5210,5210,5210,5210,0
|
|
20240819,175400,1333003430,5210,5210,5210,5210,0
|
|
20240819,175300,1333003430,5210,5210,5210,5210,0
|
|
20240819,175200,1333003430,5210,5210,5210,5210,0
|
|
20240819,175100,1333003430,5210,5210,5210,5210,0
|
|
20240819,175000,1333003430,5210,5210,5210,5210,0
|
|
20240819,174900,1333003430,5210,5210,5210,5210,0
|
|
20240819,174800,1333003430,5210,5210,5210,5210,0
|
|
20240819,174700,1333003430,5210,5210,5210,5210,0
|
|
20240819,174600,1333003430,5210,5210,5210,5210,0
|
|
20240819,174500,1333003430,5210,5210,5210,5210,0
|
|
20240819,174400,1333003430,5210,5210,5210,5210,0
|
|
20240819,174300,1333003430,5210,5210,5210,5210,0
|
|
20240819,174200,1333003430,5210,5210,5210,5210,0
|
|
20240819,174100,1333003430,5210,5210,5210,5210,0
|
|
20240819,174000,1333003430,5210,5210,5210,5210,0
|
|
20240819,173900,1333003430,5210,5210,5210,5210,0
|
|
20240819,173800,1333003430,5210,5210,5210,5210,0
|
|
20240819,173700,1333003430,5210,5210,5210,5210,0
|
|
20240819,173600,1333003430,5210,5210,5210,5210,0
|
|
20240819,173500,1333003430,5210,5210,5210,5210,0
|
|
20240819,173400,1333003430,5210,5210,5210,5210,0
|
|
20240819,173300,1333003430,5210,5210,5210,5210,4642
|
|
20240819,173200,1333003430,5210,5210,5210,5210,0
|
|
20240819,173100,1333003430,5210,5210,5210,5210,0
|
|
20240819,173000,1333003430,5210,5210,5210,5210,0
|
|
20240819,172900,1333003430,5210,5210,5210,5210,0
|
|
20240819,172800,1333003430,5210,5210,5210,5210,0
|
|
20240819,172700,1333003430,5210,5210,5210,5210,0
|
|
20240819,172600,1333003430,5210,5210,5210,5210,0
|
|
20240819,172500,1333003430,5210,5210,5210,5210,0
|
|
20240819,172400,1333003430,5210,5210,5210,5210,0
|
|
20240819,172300,1333003430,5210,5210,5210,5210,0
|
|
20240819,172200,1333003430,5210,5210,5210,5210,0
|
|
20240819,172100,1333003430,5210,5210,5210,5210,0
|
|
20240819,172000,1333003430,5210,5210,5210,5210,0
|
|
20240819,171900,1333003430,5210,5210,5210,5210,0
|
|
20240819,171800,1333003430,5210,5210,5210,5210,0
|
|
20240819,171700,1333003430,5210,5210,5210,5210,0
|
|
20240819,171600,1333003430,5210,5210,5210,5210,0
|
|
20240819,171500,1333003430,5210,5210,5210,5210,0
|
|
20240819,171400,1333003430,5210,5210,5210,5210,0
|
|
20240819,171300,1333003430,5210,5210,5210,5210,0
|
|
20240819,171200,1333003430,5210,5210,5210,5210,0
|
|
20240819,171100,1333003430,5210,5210,5210,5210,0
|
|
20240819,171000,1333003430,5210,5210,5210,5210,0
|
|
20240819,170900,1333003430,5210,5210,5210,5210,0
|
|
20240819,170800,1333003430,5210,5210,5210,5210,0
|
|
20240819,170700,1333003430,5210,5210,5210,5210,0
|
|
20240819,170600,1333003430,5210,5210,5210,5210,0
|
|
20240819,170500,1333003430,5210,5210,5210,5210,0
|
|
20240819,170400,1333003430,5210,5210,5210,5210,0
|
|
20240819,170300,1333003430,5210,5210,5210,5210,4642
|
|
20240819,170200,1333003430,5210,5210,5210,5210,0
|
|
20240819,170100,1333003430,5210,5210,5210,5210,0
|
|
20240819,170000,1333003430,5210,5210,5210,5210,0
|
|
20240819,165900,1333003430,5210,5210,5210,5210,0
|
|
20240819,165800,1333003430,5210,5210,5210,5210,0
|
|
20240819,165700,1333003430,5210,5210,5210,5210,0
|
|
20240819,165600,1333003430,5210,5210,5210,5210,0
|
|
20240819,165500,1333003430,5210,5210,5210,5210,0
|
|
20240819,165400,1333003430,5210,5210,5210,5210,0
|
|
20240819,165300,1333003430,5210,5210,5210,5210,0
|
|
20240819,165200,1333003430,5210,5210,5210,5210,0
|
|
20240819,165100,1333003430,5210,5210,5210,5210,0
|
|
20240819,165000,1333003430,5210,5210,5210,5210,0
|
|
20240819,164900,1333003430,5210,5210,5210,5210,0
|
|
20240819,164800,1333003430,5210,5210,5210,5210,0
|
|
20240819,164700,1333003430,5210,5210,5210,5210,0
|
|
20240819,164600,1333003430,5210,5210,5210,5210,0
|
|
20240819,164500,1333003430,5210,5210,5210,5210,0
|
|
20240819,164400,1333003430,5210,5210,5210,5210,0
|
|
20240819,164300,1333003430,5210,5210,5210,5210,0
|
|
20240819,164200,1333003430,5210,5210,5210,5210,0
|
|
20240819,164100,1333003430,5210,5210,5210,5210,0
|
|
20240819,164000,1333003430,5210,5210,5210,5210,0
|
|
20240819,163900,1333003430,5210,5210,5210,5210,0
|
|
20240819,163800,1333003430,5210,5210,5210,5210,0
|
|
20240819,163700,1333003430,5210,5210,5210,5210,0
|
|
20240819,163600,1333003430,5210,5210,5210,5210,0
|
|
20240819,163500,1333003430,5210,5210,5210,5210,0
|
|
20240819,163400,1333003430,5210,5210,5210,5210,0
|
|
20240819,163300,1333003430,5210,5210,5210,5210,4642
|
|
20240819,163200,1333003430,5210,5210,5210,5210,0
|
|
20240819,163100,1333003430,5210,5210,5210,5210,0
|
|
20240819,163000,1333003430,5210,5210,5210,5210,0
|
|
20240819,162900,1333003430,5210,5210,5210,5210,0
|
|
20240819,162800,1333003430,5210,5210,5210,5210,0
|
|
20240819,162700,1333003430,5210,5210,5210,5210,0
|
|
20240819,162600,1333003430,5210,5210,5210,5210,0
|
|
20240819,162500,1333003430,5210,5210,5210,5210,0
|
|
20240819,162400,1333003430,5210,5210,5210,5210,0
|
|
20240819,162300,1333003430,5210,5210,5210,5210,0
|
|
20240819,162200,1333003430,5210,5210,5210,5210,0
|
|
20240819,162100,1333003430,5210,5210,5210,5210,0
|
|
20240819,162000,1333003430,5210,5210,5210,5210,0
|
|
20240819,161900,1333003430,5210,5210,5210,5210,0
|
|
20240819,161800,1333003430,5210,5210,5210,5210,0
|
|
20240819,161700,1333003430,5210,5210,5210,5210,0
|
|
20240819,161600,1333003430,5210,5210,5210,5210,0
|
|
20240819,161500,1333003430,5210,5210,5210,5210,0
|
|
20240819,161400,1333003430,5210,5210,5210,5210,0
|
|
20240819,161300,1333003430,5210,5210,5210,5210,0
|
|
20240819,161200,1333003430,5210,5210,5210,5210,0
|
|
20240819,161100,1333003430,5210,5210,5210,5210,0
|
|
20240819,161000,1333003430,5210,5210,5210,5210,0
|
|
20240819,160900,1333003430,5210,5210,5210,5210,0
|
|
20240819,160800,1333003430,5210,5210,5210,5210,0
|
|
20240819,160700,1333003430,5210,5210,5210,5210,0
|
|
20240819,160600,1333003430,5210,5210,5210,5210,0
|
|
20240819,160500,1333003430,5210,5210,5210,5210,0
|
|
20240819,160400,1333003430,5210,5210,5210,5210,0
|
|
20240819,160300,1333003430,5210,5210,5210,5210,4642
|
|
20240819,160200,1333003430,5210,5210,5210,5210,0
|
|
20240819,160100,1333003430,5210,5210,5210,5210,0
|
|
20240819,160000,1333003430,5210,5210,5210,5210,0
|
|
20240819,155900,1333003430,5210,5210,5210,5210,0
|
|
20240819,155800,1333003430,5210,5210,5210,5210,0
|
|
20240819,155700,1333003430,5210,5210,5210,5210,0
|
|
20240819,155600,1333003430,5210,5210,5210,5210,0
|
|
20240819,155500,1333003430,5210,5210,5210,5210,0
|
|
20240819,155400,1333003430,5210,5210,5210,5210,0
|
|
20240819,155300,1333003430,5210,5210,5210,5210,0
|
|
20240819,155200,1333003430,5210,5210,5210,5210,0
|
|
20240819,155100,1333003430,5210,5210,5210,5210,0
|
|
20240819,155000,1333003430,5210,5210,5210,5210,0
|
|
20240819,154900,1333003430,5210,5210,5210,5210,0
|
|
20240819,154800,1333003430,5210,5210,5210,5210,0
|
|
20240819,154700,1333003430,5210,5210,5210,5210,0
|
|
20240819,154600,1333003430,5210,5210,5210,5210,0
|
|
20240819,154500,1333003430,5210,5210,5210,5210,0
|
|
20240819,154400,1333003430,5210,5210,5210,5210,0
|
|
20240819,154300,1333003430,5210,5210,5210,5210,0
|
|
20240819,154200,1333003430,5210,5210,5210,5210,0
|
|
20240819,154100,1333003430,5210,5210,5210,5210,0
|
|
20240819,154000,1333003430,5210,5210,5210,5210,0
|
|
20240819,153900,1333003430,5210,5210,5210,5210,0
|
|
20240819,153800,1333003430,5210,5210,5210,5210,0
|
|
20240819,153700,1333003430,5210,5210,5210,5210,0
|
|
20240819,153600,1333003430,5210,5210,5210,5210,0
|
|
20240819,153500,1333003430,5210,5210,5210,5210,0
|
|
20240819,153400,1333003430,5210,5210,5210,5210,0
|
|
20240819,153300,1333003430,5210,5210,5210,5210,4642
|
|
20240819,153200,1333003430,5210,5210,5210,5210,0
|
|
20240819,153100,1333003430,5210,5210,5210,5210,0
|
|
20240819,153000,1333003430,5210,5210,5210,5210,4642
|
|
20240819,152900,1308818610,5230,5230,5230,5230,0
|
|
20240819,152800,1308818610,5230,5230,5230,5230,0
|
|
20240819,152700,1308818610,5230,5230,5230,5230,0
|
|
20240819,152600,1308818610,5230,5230,5230,5230,0
|
|
20240819,152500,1308818610,5230,5230,5230,5230,0
|
|
20240819,152400,1308818610,5230,5230,5230,5230,0
|
|
20240819,152300,1308818610,5230,5230,5230,5230,0
|
|
20240819,152200,1308818610,5230,5230,5230,5230,0
|
|
20240819,152100,1308818610,5230,5230,5230,5230,0
|
|
20240819,152000,1308818610,5230,5230,5230,5230,0
|
|
20240819,151900,1308818610,5230,5230,5230,5230,1001
|
|
20240819,151800,1303583380,5210,5210,5210,5210,3
|
|
20240819,151700,1303567750,5240,5220,5240,5220,1423
|
|
20240819,151600,1296139660,5240,5220,5240,5220,48
|
|
20240819,151500,1295889080,5210,5210,5210,5210,249
|
|
20240819,151400,1294591790,5210,5230,5240,5210,850
|
|
20240819,151300,1290139430,5230,5220,5230,5220,841
|
|
20240819,151200,1285749400,5220,5220,5220,5220,1548
|
|
20240819,151100,1277668840,5220,5210,5220,5210,365
|
|
20240819,151000,1275766800,5220,5230,5230,5210,1286
|
|
20240819,150900,1269053880,5200,5200,5230,5200,208
|
|
20240819,150800,1267972250,5200,5190,5200,5190,454
|
|
20240819,150700,1265613470,5190,5210,5210,5190,1239
|
|
20240819,150600,1259171620,5210,5210,5210,5210,127
|
|
20240819,150500,1258509950,5200,5200,5200,5200,0
|
|
20240819,150400,1258509950,5200,5200,5200,5200,49
|
|
20240819,150300,1258255150,5190,5190,5190,5190,93
|
|
20240819,150200,1257772480,5190,5190,5190,5190,0
|
|
20240819,150100,1257772480,5190,5190,5190,5190,0
|
|
20240819,150000,1257772480,5190,5190,5190,5190,0
|
|
20240819,145900,1257772480,5190,5190,5190,5190,0
|
|
20240819,145800,1257772480,5190,5190,5190,5190,2
|
|
20240819,145700,1257762100,5200,5200,5200,5200,376
|
|
20240819,145600,1255806900,5200,5200,5200,5200,1001
|
|
20240819,145500,1250601700,5190,5190,5190,5190,289
|
|
20240819,145400,1249101790,5190,5190,5190,5190,110
|
|
20240819,145300,1248530890,5190,5190,5190,5190,155
|
|
20240819,145200,1247726440,5200,5200,5200,5200,0
|
|
20240819,145100,1247726440,5200,5200,5200,5200,0
|
|
20240819,145000,1247726440,5200,5190,5200,5190,109
|
|
20240819,144900,1247159730,5200,5190,5210,5190,601
|
|
20240819,144800,1244037530,5210,5190,5210,5190,379
|
|
20240819,144700,1242063200,5210,5210,5210,5210,0
|
|
20240819,144600,1242063200,5210,5210,5210,5210,11
|
|
20240819,144500,1242005890,5190,5190,5190,5190,100
|
|
20240819,144400,1241486890,5210,5210,5210,5210,0
|
|
20240819,144300,1241486890,5210,5210,5210,5210,6
|
|
20240819,144200,1241455630,5210,5200,5210,5190,23
|
|
20240819,144100,1241336230,5190,5190,5190,5190,54
|
|
20240819,144000,1241055970,5190,5190,5210,5190,351
|
|
20240819,143900,1239228280,5190,5200,5200,5190,214
|
|
20240819,143800,1238115780,5180,5200,5200,5180,1242
|
|
20240819,143700,1231663730,5200,5200,5200,5200,60
|
|
20240819,143600,1231351730,5210,5210,5210,5210,48
|
|
20240819,143500,1231101650,5200,5200,5200,5200,831
|
|
20240819,143400,1226780450,5210,5210,5210,5210,43
|
|
20240819,143300,1226556420,5200,5200,5200,5200,0
|
|
20240819,143200,1226556420,5200,5200,5200,5200,0
|
|
20240819,143100,1226556420,5200,5200,5200,5200,1916
|
|
20240819,143000,1216593220,5200,5200,5200,5200,500
|
|
20240819,142900,1213993220,5200,5200,5200,5200,241
|
|
20240819,142800,1212740020,5210,5210,5210,5210,342
|
|
20240819,142700,1210958200,5210,5210,5210,5210,557
|
|
20240819,142600,1208056230,5220,5220,5220,5220,0
|
|
20240819,142500,1208056230,5220,5220,5220,5220,0
|
|
20240819,142400,1208056230,5220,5220,5220,5220,194
|
|
20240819,142300,1207043550,5240,5200,5240,5200,777
|
|
20240819,142200,1203002700,5200,5190,5200,5190,1033
|
|
20240819,142100,1197635670,5180,5180,5180,5180,1
|
|
20240819,142000,1197630490,5180,5180,5180,5180,10
|
|
20240819,141900,1197578690,5180,5180,5180,5180,0
|
|
20240819,141800,1197578690,5180,5180,5180,5180,9
|
|
20240819,141700,1197532070,5200,5200,5200,5200,37
|
|
20240819,141600,1197339670,5200,5200,5200,5200,453
|
|
20240819,141500,1194984070,5200,5200,5200,5200,1
|
|
20240819,141400,1194978870,5200,5200,5200,5200,0
|
|
20240819,141300,1194978870,5200,5160,5200,5150,416
|
|
20240819,141200,1192832170,5160,5200,5200,5160,1096
|
|
20240819,141100,1187166220,5170,5170,5170,5170,100
|
|
20240819,141000,1186649220,5170,5200,5200,5170,8291
|
|
20240819,140900,1143687180,5210,5210,5210,5210,1527
|
|
20240819,140800,1135731510,5230,5230,5230,5230,0
|
|
20240819,140700,1135731510,5230,5230,5230,5230,12
|
|
20240819,140600,1135668750,5210,5230,5230,5210,257
|
|
20240819,140500,1134328930,5230,5230,5230,5230,5
|
|
20240819,140400,1134302780,5220,5220,5220,5220,1
|
|
20240819,140300,1134297560,5220,5220,5220,5220,0
|
|
20240819,140200,1134297560,5220,5220,5220,5220,413
|
|
20240819,140100,1132141700,5220,5220,5220,5220,57
|
|
20240819,140000,1131844160,5220,5220,5230,5220,696
|
|
20240819,135900,1128211030,5220,5220,5220,5220,300
|
|
20240819,135800,1126645030,5220,5230,5230,5220,1605
|
|
20240819,135700,1118266500,5240,5230,5240,5230,467
|
|
20240819,135600,1115823090,5230,5230,5230,5230,313
|
|
20240819,135500,1114186100,5230,5230,5230,5230,50
|
|
20240819,135400,1113924600,5230,5230,5230,5230,1297
|
|
20240819,135300,1107141290,5230,5260,5260,5230,395
|
|
20240819,135200,1105070940,5240,5250,5270,5240,703
|
|
20240819,135100,1101387150,5240,5230,5240,5230,60
|
|
20240819,135000,1101073150,5230,5230,5230,5230,50
|
|
20240819,134900,1100811650,5270,5270,5270,5270,0
|
|
20240819,134800,1100811650,5270,5270,5270,5270,159
|
|
20240819,134700,1099973720,5270,5230,5270,5230,509
|
|
20240819,134600,1097308460,5240,5260,5260,5240,2294
|
|
20240819,134500,1085261170,5260,5270,5270,5260,1412
|
|
20240819,134400,1077830830,5280,5290,5290,5270,2462
|
|
20240819,134300,1064844500,5290,5290,5300,5290,5006
|
|
20240819,134200,1038332630,5290,5260,5300,5260,7907
|
|
20240819,134100,996574250,5260,5270,5280,5260,560
|
|
20240819,134000,993619150,5270,5250,5270,5250,6768
|
|
20240819,133900,957968490,5260,5230,5260,5230,114
|
|
20240819,133800,957369880,5260,5260,5260,5260,1
|
|
20240819,133700,957364620,5260,5240,5260,5240,760
|
|
20240819,133600,953375780,5250,5250,5250,5250,0
|
|
20240819,133500,953375780,5250,5250,5250,5250,1
|
|
20240819,133400,953370530,5250,5260,5270,5210,2399
|
|
20240819,133300,940802850,5260,5260,5260,5240,102
|
|
20240819,133200,940266350,5260,5260,5260,5260,553
|
|
20240819,133100,937357570,5260,5220,5260,5220,3993
|
|
20240819,133000,916408410,5220,5220,5220,5220,0
|
|
20240819,132900,916408410,5220,5220,5220,5220,232
|
|
20240819,132800,915197370,5220,5220,5220,5220,0
|
|
20240819,132700,915197370,5220,5220,5220,5220,303
|
|
20240819,132600,913615710,5220,5220,5220,5220,0
|
|
20240819,132500,913615710,5220,5220,5220,5220,0
|
|
20240819,132400,913615710,5220,5220,5220,5220,0
|
|
20240819,132300,913615710,5220,5220,5220,5220,1
|
|
20240819,132200,913610490,5210,5210,5210,5210,50
|
|
20240819,132100,913349990,5190,5210,5210,5190,2657
|
|
20240819,132000,899535640,5220,5220,5220,5210,918
|
|
20240819,131900,894752840,5210,5210,5210,5210,814
|
|
20240819,131800,890511900,5220,5220,5220,5220,100
|
|
20240819,131700,889989900,5220,5220,5220,5220,66
|
|
20240819,131600,889645380,5220,5220,5220,5220,0
|
|
20240819,131500,889645380,5220,5220,5230,5220,1261
|
|
20240819,131400,883062950,5220,5220,5220,5200,131
|
|
20240819,131300,882381710,5210,5210,5210,5210,20
|
|
20240819,131200,882277510,5210,5220,5220,5210,522
|
|
20240819,131100,879556890,5220,5220,5220,5220,0
|
|
20240819,131000,879556890,5220,5220,5220,5220,0
|
|
20240819,130900,879556890,5220,5220,5220,5220,0
|
|
20240819,130800,879556890,5220,5220,5220,5220,110
|
|
20240819,130700,878982690,5220,5220,5220,5220,550
|
|
20240819,130600,876111690,5220,5220,5220,5220,10
|
|
20240819,130500,876059490,5200,5200,5200,5200,0
|
|
20240819,130400,876059490,5200,5210,5210,5200,229
|
|
20240819,130300,874868470,5200,5210,5210,5200,343
|
|
20240819,130200,873082740,5210,5210,5210,5210,0
|
|
20240819,130100,873082740,5210,5210,5230,5210,763
|
|
20240819,130000,869107490,5250,5250,5250,5250,0
|
|
20240819,125900,869107490,5250,5230,5250,5210,2027
|
|
20240819,125800,858541090,5230,5230,5230,5230,650
|
|
20240819,125700,855141590,5240,5240,5240,5240,33
|
|
20240819,125600,854968670,5240,5240,5240,5240,46
|
|
20240819,125500,854727630,5230,5230,5230,5230,0
|
|
20240819,125400,854727630,5230,5230,5230,5230,264
|
|
20240819,125300,853346910,5230,5230,5230,5230,3165
|
|
20240819,125200,836793960,5240,5240,5240,5240,319
|
|
20240819,125100,835122400,5240,5240,5240,5240,27
|
|
20240819,125000,834980920,5240,5250,5250,5230,431
|
|
20240819,124900,832722390,5260,5230,5260,5230,424
|
|
20240819,124800,830501870,5260,5250,5260,5250,335
|
|
20240819,124700,828741130,5260,5260,5260,5260,0
|
|
20240819,124600,828741130,5260,5230,5260,5230,488
|
|
20240819,124500,826180190,5240,5240,5240,5240,11
|
|
20240819,124400,826122550,5250,5250,5260,5250,89
|
|
20240819,124300,825654460,5260,5240,5260,5230,1867
|
|
20240819,124200,815870200,5270,5250,5270,5240,1064
|
|
20240819,124100,810285480,5270,5260,5270,5260,284
|
|
20240819,124000,808791610,5270,5250,5270,5250,153
|
|
20240819,123900,807986310,5270,5270,5270,5250,263
|
|
20240819,123800,806600580,5240,5250,5270,5240,248
|
|
20240819,123700,805298640,5270,5250,5270,5250,103
|
|
20240819,123600,804757870,5240,5250,5250,5240,503
|
|
20240819,123500,802119470,5250,5270,5270,5250,4104
|
|
20240819,123400,780513990,5270,5250,5270,5240,6690
|
|
20240819,123300,745362020,5250,5240,5250,5240,3751
|
|
20240819,123200,725696060,5230,5240,5240,5230,964
|
|
20240819,123100,720646150,5240,5240,5240,5230,1112
|
|
20240819,123000,714820270,5240,5230,5240,5230,504
|
|
20240819,122900,712184340,5230,5230,5230,5230,415
|
|
20240819,122800,710013890,5230,5240,5240,5230,992
|
|
20240819,122700,704817810,5240,5230,5240,5230,331
|
|
20240819,122600,703086670,5240,5240,5240,5220,284
|
|
20240819,122500,701599050,5240,5220,5240,5220,1048
|
|
20240819,122400,696118090,5230,5200,5230,5200,3001
|
|
20240819,122300,680450440,5200,5200,5200,5200,266
|
|
20240819,122200,679067240,5200,5200,5200,5200,455
|
|
20240819,122100,676701240,5200,5210,5210,5200,904
|
|
20240819,122000,672000430,5210,5210,5210,5210,881
|
|
20240819,121900,667410420,5220,5230,5230,5220,694
|
|
20240819,121800,663786740,5230,5220,5230,5210,313
|
|
20240819,121700,662152770,5230,5230,5230,5220,333
|
|
20240819,121600,660414390,5230,5220,5230,5210,1737
|
|
20240819,121500,651345330,5230,5230,5230,5230,500
|
|
20240819,121400,648730330,5230,5220,5230,5220,1050
|
|
20240819,121300,643240050,5230,5230,5230,5230,0
|
|
20240819,121200,643240050,5230,5230,5230,5210,20
|
|
20240819,121100,643135810,5210,5200,5230,5200,459
|
|
20240819,121000,640740860,5230,5210,5230,5210,2042
|
|
20240819,120900,630081090,5210,5210,5210,5200,170
|
|
20240819,120800,629196000,5210,5200,5210,5200,1048
|
|
20240819,120700,623736190,5210,5220,5220,5200,173
|
|
20240819,120600,622835070,5220,5220,5220,5190,1076
|
|
20240819,120500,617219780,5220,5210,5220,5200,1495
|
|
20240819,120400,609440880,5220,5210,5220,5200,3991
|
|
20240819,120300,588652470,5210,5210,5210,5210,10
|
|
20240819,120200,588600370,5210,5200,5210,5200,11
|
|
20240819,120100,588543160,5210,5190,5210,5190,3937
|
|
20240819,120000,568065470,5180,5180,5180,5180,500
|
|
20240819,115900,565475470,5180,5180,5180,5180,290
|
|
20240819,115800,563973270,5180,5180,5180,5180,2
|
|
20240819,115700,563962910,5190,5190,5190,5190,123
|
|
20240819,115600,563324540,5180,5180,5180,5180,3186
|
|
20240819,115500,546821060,5200,5200,5200,5200,200
|
|
20240819,115400,545781060,5200,5200,5200,5200,0
|
|
20240819,115300,545781060,5200,5200,5200,5200,0
|
|
20240819,115200,545781060,5200,5200,5200,5200,1
|
|
20240819,115100,545775860,5200,5200,5200,5200,118
|
|
20240819,115000,545162260,5200,5190,5200,5190,140
|
|
20240819,114900,544435650,5190,5190,5190,5190,103
|
|
20240819,114800,543901080,5190,5190,5190,5190,62
|
|
20240819,114700,543579300,5190,5190,5190,5190,6
|
|
20240819,114600,543548160,5180,5180,5180,5180,480
|
|
20240819,114500,541061760,5190,5190,5190,5190,0
|
|
20240819,114400,541061760,5190,5190,5190,5190,0
|
|
20240819,114300,541061760,5190,5190,5200,5190,1864
|
|
20240819,114200,531375230,5190,5190,5190,5190,10
|
|
20240819,114100,531323330,5190,5180,5190,5180,197
|
|
20240819,114000,530302860,5180,5180,5180,5180,213
|
|
20240819,113900,529199520,5180,5180,5180,5180,300
|
|
20240819,113800,527645520,5180,5180,5180,5180,210
|
|
20240819,113700,526557720,5180,5180,5180,5180,4
|
|
20240819,113600,526537000,5160,5170,5170,5160,553
|
|
20240819,113500,523679000,5170,5170,5170,5170,200
|
|
20240819,113400,522645000,5180,5180,5180,5180,600
|
|
20240819,113300,519537000,5180,5180,5180,5180,0
|
|
20240819,113200,519537000,5180,5180,5180,5180,101
|
|
20240819,113100,519013820,5190,5200,5200,5190,552
|
|
20240819,113000,516148930,5180,5190,5200,5180,52
|
|
20240819,112900,515879540,5180,5180,5180,5180,50
|
|
20240819,112800,515620540,5200,5190,5200,5190,51
|
|
20240819,112700,515355840,5200,5180,5200,5170,868
|
|
20240819,112600,510860060,5180,5180,5180,5180,450
|
|
20240819,112500,508529060,5190,5200,5200,5190,427
|
|
20240819,112400,506312920,5190,5190,5190,5190,50
|
|
20240819,112300,506053420,5200,5210,5210,5200,209
|
|
20240819,112200,504966610,5200,5210,5210,5200,211
|
|
20240819,112100,503867330,5210,5200,5210,5200,738
|
|
20240819,112000,500029720,5200,5200,5200,5200,30
|
|
20240819,111900,499873720,5200,5200,5200,5200,1
|
|
20240819,111800,499868520,5190,5200,5200,5190,555
|
|
20240819,111700,496983520,5200,5190,5200,5190,568
|
|
20240819,111600,494031600,5190,5190,5190,5190,692
|
|
20240819,111500,490440120,5190,5190,5190,5190,478
|
|
20240819,111400,487959300,5210,5210,5210,5200,1210
|
|
20240819,111300,481667280,5200,5200,5200,5200,2448
|
|
20240819,111200,468937680,5200,5190,5200,5190,1092
|
|
20240819,111100,463269000,5190,5180,5190,5180,255
|
|
20240819,111000,461946100,5190,5190,5190,5190,0
|
|
20240819,110900,461946100,5190,5190,5190,5190,8
|
|
20240819,110800,461904580,5190,5180,5190,5180,147
|
|
20240819,110700,461141920,5200,5200,5200,5200,1748
|
|
20240819,110600,452052320,5200,5190,5200,5180,1065
|
|
20240819,110500,446525520,5180,5180,5180,5180,210
|
|
20240819,110400,445437720,5180,5180,5180,5180,40
|
|
20240819,110300,445230520,5180,5160,5180,5160,1333
|
|
20240819,110200,438341940,5170,5170,5170,5170,387
|
|
20240819,110100,436341150,5170,5170,5170,5170,505
|
|
20240819,110000,433730300,5170,5170,5170,5170,0
|
|
20240819,105900,433730300,5170,5170,5170,5170,0
|
|
20240819,105800,433730300,5170,5160,5170,5160,36
|
|
20240819,105700,433544210,5160,5160,5160,5160,0
|
|
20240819,105600,433544210,5160,5160,5160,5160,3219
|
|
20240819,105500,416934170,5170,5180,5180,5170,121
|
|
20240819,105400,416307600,5170,5170,5170,5170,438
|
|
20240819,105300,414043140,5180,5180,5180,5180,379
|
|
20240819,105200,412079920,5190,5190,5190,5190,0
|
|
20240819,105100,412079920,5190,5190,5190,5190,3
|
|
20240819,105000,412064350,5190,5190,5190,5190,934
|
|
20240819,104900,407216890,5200,5200,5210,5190,1303
|
|
20240819,104800,400437480,5210,5200,5210,5190,552
|
|
20240819,104700,397569560,5200,5200,5200,5200,3144
|
|
20240819,104600,381220760,5200,5190,5200,5190,5472
|
|
20240819,104500,352804970,5180,5160,5180,5160,1970
|
|
20240819,104400,342600910,5170,5180,5180,5170,175
|
|
20240819,104300,341695660,5170,5170,5170,5170,673
|
|
20240819,104200,338216250,5170,5150,5170,5150,1518
|
|
20240819,104100,330378900,5160,5160,5160,5160,75
|
|
20240819,104000,329991900,5140,5140,5140,5140,1
|
|
20240819,103900,329986760,5150,5150,5150,5150,645
|
|
20240819,103800,326665010,5150,5150,5150,5150,0
|
|
20240819,103700,326665010,5150,5150,5150,5150,0
|
|
20240819,103600,326665010,5150,5150,5150,5150,0
|
|
20240819,103500,326665010,5150,5150,5150,5150,196
|
|
20240819,103400,325655610,5150,5150,5150,5150,100
|
|
20240819,103300,325140610,5150,5150,5150,5150,1
|
|
20240819,103200,325135460,5140,5140,5140,5140,0
|
|
20240819,103100,325135460,5140,5140,5140,5140,589
|
|
20240819,103000,322108000,5130,5130,5130,5130,99
|
|
20240819,102900,321600130,5130,5130,5130,5130,502
|
|
20240819,102800,319024870,5130,5130,5130,5130,0
|
|
20240819,102700,319024870,5130,5130,5130,5130,0
|
|
20240819,102600,319024870,5130,5130,5130,5130,0
|
|
20240819,102500,319024870,5130,5130,5130,5130,0
|
|
20240819,102400,319024870,5130,5130,5130,5130,0
|
|
20240819,102300,319024870,5130,5130,5130,5130,115
|
|
20240819,102200,318434920,5140,5140,5140,5140,1
|
|
20240819,102100,318429780,5120,5130,5130,5120,400
|
|
20240819,102000,316381660,5130,5140,5140,5130,100
|
|
20240819,101900,315867670,5140,5140,5140,5140,0
|
|
20240819,101800,315867670,5140,5140,5140,5120,1823
|
|
20240819,101700,306521760,5120,5120,5120,5120,0
|
|
20240819,101600,306521760,5120,5120,5120,5120,0
|
|
20240819,101500,306521760,5120,5120,5120,5120,476
|
|
20240819,101400,304084640,5150,5130,5150,5130,1902
|
|
20240819,101300,294326920,5140,5140,5150,5140,641
|
|
20240819,101200,291031460,5140,5150,5150,5140,310
|
|
20240819,101100,289435060,5150,5150,5150,5140,2880
|
|
20240819,101000,274619060,5150,5150,5150,5150,2020
|
|
20240819,100900,264216060,5150,5150,5150,5150,0
|
|
20240819,100800,264216060,5150,5150,5150,5150,0
|
|
20240819,100700,264216060,5150,5150,5150,5140,1129
|
|
20240819,100600,258402480,5150,5170,5170,5150,551
|
|
20240819,100500,255564810,5160,5160,5160,5160,839
|
|
20240819,100400,251235570,5170,5170,5170,5170,0
|
|
20240819,100300,251235570,5170,5160,5170,5160,61
|
|
20240819,100200,250920800,5160,5160,5160,5160,1997
|
|
20240819,100100,240616280,5170,5170,5170,5170,1
|
|
20240819,100000,240611110,5160,5160,5160,5160,1
|
|
20240819,095900,240605950,5160,5160,5160,5160,450
|
|
20240819,095800,238283950,5170,5170,5170,5170,1000
|
|
20240819,095700,233113950,5170,5180,5180,5170,1007
|
|
20240819,095600,227907740,5180,5170,5180,5170,1490
|
|
20240819,095500,220190090,5170,5170,5170,5170,1
|
|
20240819,095400,220184920,5160,5160,5160,5160,299
|
|
20240819,095300,218642080,5160,5140,5160,5130,1793
|
|
20240819,095200,209420630,5160,5160,5160,5160,4
|
|
20240819,095100,209399990,5140,5160,5160,5140,187
|
|
20240819,095000,208437610,5160,5150,5160,5150,42
|
|
20240819,094900,208221290,5160,5160,5160,5150,52
|
|
20240819,094800,207953470,5160,5140,5160,5130,1674
|
|
20240819,094700,199349980,5130,5150,5150,5130,1710
|
|
20240819,094600,190548570,5160,5170,5170,5160,1305
|
|
20240819,094500,183814370,5180,5180,5180,5180,2
|
|
20240819,094400,183804010,5180,5180,5180,5180,104
|
|
20240819,094300,183265290,5180,5180,5180,5180,0
|
|
20240819,094200,183265290,5180,5180,5180,5180,540
|
|
20240819,094100,180468090,5180,5180,5180,5180,2955
|
|
20240819,094000,165161190,5180,5160,5180,5160,3212
|
|
20240819,093900,148537300,5160,5160,5170,5160,200
|
|
20240819,093800,147504670,5160,5160,5160,5160,40
|
|
20240819,093700,147298270,5170,5160,5170,5160,151
|
|
20240819,093600,146518800,5160,5160,5160,5160,496
|
|
20240819,093500,143959440,5160,5160,5160,5160,0
|
|
20240819,093400,143959440,5160,5160,5160,5160,99
|
|
20240819,093300,143448600,5150,5150,5150,5150,0
|
|
20240819,093200,143448600,5150,5150,5150,5150,1692
|
|
20240819,093100,134734800,5150,5150,5150,5150,0
|
|
20240819,093000,134734800,5150,5160,5160,5150,11
|
|
20240819,092900,134678140,5170,5150,5170,5150,510
|
|
20240819,092800,132041640,5150,5150,5150,5150,1403
|
|
20240819,092700,124816190,5140,5140,5140,5140,0
|
|
20240819,092600,124816190,5140,5170,5170,5140,465
|
|
20240819,092500,122418140,5170,5160,5170,5160,1051
|
|
20240819,092400,116991470,5140,5140,5140,5140,70
|
|
20240819,092300,116631670,5160,5160,5160,5160,301
|
|
20240819,092200,115078510,5140,5140,5140,5130,285
|
|
20240819,092100,113615160,5130,5160,5160,5130,167
|
|
20240819,092000,112753900,5160,5160,5160,5160,1225
|
|
20240819,091900,106432900,5160,5160,5160,5160,116
|
|
20240819,091800,105834340,5160,5160,5160,5160,433
|
|
20240819,091700,103600060,5180,5180,5180,5180,150
|
|
20240819,091600,102823060,5170,5180,5180,5170,220
|
|
20240819,091500,101685460,5180,5180,5190,5160,917
|
|
20240819,091400,96936800,5170,5160,5190,5160,1884
|
|
20240819,091300,87196940,5160,5140,5160,5140,3350
|
|
20240819,091200,69955690,5120,5140,5140,5120,534
|
|
20240819,091100,67216930,5140,5130,5140,5130,293
|
|
20240819,091000,65712410,5130,5130,5130,5130,178
|
|
20240819,090900,64799270,5140,5140,5140,5130,321
|
|
20240819,090800,63151140,5140,5130,5140,5130,344
|
|
20240819,090700,61384740,5120,5140,5140,5120,446
|
|
20240819,090600,59101200,5120,5140,5140,5120,971
|
|
20240819,090500,54124930,5140,5140,5150,5140,491
|
|
20240819,090400,51601120,5150,5140,5150,5140,341
|
|
20240819,090300,49847160,5130,5130,5130,5130,201
|
|
20240819,090200,48816030,5130,5130,5130,5130,83
|
|
20240819,090100,48390240,5150,5160,5160,5110,1007
|
|
20240819,090000,43204380,5150,5160,5160,5100,8430
|