726 lines
35 KiB
CSV
726 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,210300,1094865290,5270,5270,5270,5270,3222
|
|
20240820,210200,1094865290,5270,5270,5270,5270,0
|
|
20240820,210100,1094865290,5270,5270,5270,5270,0
|
|
20240820,210000,1094865290,5270,5270,5270,5270,0
|
|
20240820,205900,1094865290,5270,5270,5270,5270,0
|
|
20240820,205800,1094865290,5270,5270,5270,5270,0
|
|
20240820,205700,1094865290,5270,5270,5270,5270,0
|
|
20240820,205600,1094865290,5270,5270,5270,5270,0
|
|
20240820,205500,1094865290,5270,5270,5270,5270,0
|
|
20240820,205400,1094865290,5270,5270,5270,5270,0
|
|
20240820,205300,1094865290,5270,5270,5270,5270,0
|
|
20240820,205200,1094865290,5270,5270,5270,5270,0
|
|
20240820,205100,1094865290,5270,5270,5270,5270,0
|
|
20240820,205000,1094865290,5270,5270,5270,5270,0
|
|
20240820,204900,1094865290,5270,5270,5270,5270,0
|
|
20240820,204800,1094865290,5270,5270,5270,5270,0
|
|
20240820,204700,1094865290,5270,5270,5270,5270,0
|
|
20240820,204600,1094865290,5270,5270,5270,5270,0
|
|
20240820,204500,1094865290,5270,5270,5270,5270,0
|
|
20240820,204400,1094865290,5270,5270,5270,5270,0
|
|
20240820,204300,1094865290,5270,5270,5270,5270,0
|
|
20240820,204200,1094865290,5270,5270,5270,5270,0
|
|
20240820,204100,1094865290,5270,5270,5270,5270,0
|
|
20240820,204000,1094865290,5270,5270,5270,5270,0
|
|
20240820,203900,1094865290,5270,5270,5270,5270,0
|
|
20240820,203800,1094865290,5270,5270,5270,5270,0
|
|
20240820,203700,1094865290,5270,5270,5270,5270,0
|
|
20240820,203600,1094865290,5270,5270,5270,5270,0
|
|
20240820,203500,1094865290,5270,5270,5270,5270,0
|
|
20240820,203400,1094865290,5270,5270,5270,5270,0
|
|
20240820,203300,1094865290,5270,5270,5270,5270,3222
|
|
20240820,203200,1094865290,5270,5270,5270,5270,0
|
|
20240820,203100,1094865290,5270,5270,5270,5270,0
|
|
20240820,203000,1094865290,5270,5270,5270,5270,0
|
|
20240820,202900,1094865290,5270,5270,5270,5270,0
|
|
20240820,202800,1094865290,5270,5270,5270,5270,0
|
|
20240820,202700,1094865290,5270,5270,5270,5270,0
|
|
20240820,202600,1094865290,5270,5270,5270,5270,0
|
|
20240820,202500,1094865290,5270,5270,5270,5270,0
|
|
20240820,202400,1094865290,5270,5270,5270,5270,0
|
|
20240820,202300,1094865290,5270,5270,5270,5270,0
|
|
20240820,202200,1094865290,5270,5270,5270,5270,0
|
|
20240820,202100,1094865290,5270,5270,5270,5270,0
|
|
20240820,202000,1094865290,5270,5270,5270,5270,0
|
|
20240820,201900,1094865290,5270,5270,5270,5270,0
|
|
20240820,201800,1094865290,5270,5270,5270,5270,0
|
|
20240820,201700,1094865290,5270,5270,5270,5270,0
|
|
20240820,201600,1094865290,5270,5270,5270,5270,0
|
|
20240820,201500,1094865290,5270,5270,5270,5270,0
|
|
20240820,201400,1094865290,5270,5270,5270,5270,0
|
|
20240820,201300,1094865290,5270,5270,5270,5270,0
|
|
20240820,201200,1094865290,5270,5270,5270,5270,0
|
|
20240820,201100,1094865290,5270,5270,5270,5270,0
|
|
20240820,201000,1094865290,5270,5270,5270,5270,0
|
|
20240820,200900,1094865290,5270,5270,5270,5270,0
|
|
20240820,200800,1094865290,5270,5270,5270,5270,0
|
|
20240820,200700,1094865290,5270,5270,5270,5270,0
|
|
20240820,200600,1094865290,5270,5270,5270,5270,0
|
|
20240820,200500,1094865290,5270,5270,5270,5270,0
|
|
20240820,200400,1094865290,5270,5270,5270,5270,0
|
|
20240820,200300,1094865290,5270,5270,5270,5270,3222
|
|
20240820,200200,1094865290,5270,5270,5270,5270,0
|
|
20240820,200100,1094865290,5270,5270,5270,5270,0
|
|
20240820,200000,1094865290,5270,5270,5270,5270,0
|
|
20240820,195900,1094865290,5270,5270,5270,5270,0
|
|
20240820,195800,1094865290,5270,5270,5270,5270,0
|
|
20240820,195700,1094865290,5270,5270,5270,5270,0
|
|
20240820,195600,1094865290,5270,5270,5270,5270,0
|
|
20240820,195500,1094865290,5270,5270,5270,5270,0
|
|
20240820,195400,1094865290,5270,5270,5270,5270,0
|
|
20240820,195300,1094865290,5270,5270,5270,5270,0
|
|
20240820,195200,1094865290,5270,5270,5270,5270,0
|
|
20240820,195100,1094865290,5270,5270,5270,5270,0
|
|
20240820,195000,1094865290,5270,5270,5270,5270,0
|
|
20240820,194900,1094865290,5270,5270,5270,5270,0
|
|
20240820,194800,1094865290,5270,5270,5270,5270,0
|
|
20240820,194700,1094865290,5270,5270,5270,5270,0
|
|
20240820,194600,1094865290,5270,5270,5270,5270,0
|
|
20240820,194500,1094865290,5270,5270,5270,5270,0
|
|
20240820,194400,1094865290,5270,5270,5270,5270,0
|
|
20240820,194300,1094865290,5270,5270,5270,5270,0
|
|
20240820,194200,1094865290,5270,5270,5270,5270,0
|
|
20240820,194100,1094865290,5270,5270,5270,5270,0
|
|
20240820,194000,1094865290,5270,5270,5270,5270,0
|
|
20240820,193900,1094865290,5270,5270,5270,5270,0
|
|
20240820,193800,1094865290,5270,5270,5270,5270,0
|
|
20240820,193700,1094865290,5270,5270,5270,5270,0
|
|
20240820,193600,1094865290,5270,5270,5270,5270,0
|
|
20240820,193500,1094865290,5270,5270,5270,5270,0
|
|
20240820,193400,1094865290,5270,5270,5270,5270,0
|
|
20240820,193300,1094865290,5270,5270,5270,5270,3222
|
|
20240820,193200,1094865290,5270,5270,5270,5270,0
|
|
20240820,193100,1094865290,5270,5270,5270,5270,0
|
|
20240820,193000,1094865290,5270,5270,5270,5270,0
|
|
20240820,192900,1094865290,5270,5270,5270,5270,0
|
|
20240820,192800,1094865290,5270,5270,5270,5270,0
|
|
20240820,192700,1094865290,5270,5270,5270,5270,0
|
|
20240820,192600,1094865290,5270,5270,5270,5270,0
|
|
20240820,192500,1094865290,5270,5270,5270,5270,0
|
|
20240820,192400,1094865290,5270,5270,5270,5270,0
|
|
20240820,192300,1094865290,5270,5270,5270,5270,0
|
|
20240820,192200,1094865290,5270,5270,5270,5270,0
|
|
20240820,192100,1094865290,5270,5270,5270,5270,0
|
|
20240820,192000,1094865290,5270,5270,5270,5270,0
|
|
20240820,191900,1094865290,5270,5270,5270,5270,0
|
|
20240820,191800,1094865290,5270,5270,5270,5270,0
|
|
20240820,191700,1094865290,5270,5270,5270,5270,0
|
|
20240820,191600,1094865290,5270,5270,5270,5270,0
|
|
20240820,191500,1094865290,5270,5270,5270,5270,0
|
|
20240820,191400,1094865290,5270,5270,5270,5270,0
|
|
20240820,191300,1094865290,5270,5270,5270,5270,0
|
|
20240820,191200,1094865290,5270,5270,5270,5270,0
|
|
20240820,191100,1094865290,5270,5270,5270,5270,0
|
|
20240820,191000,1094865290,5270,5270,5270,5270,0
|
|
20240820,190900,1094865290,5270,5270,5270,5270,0
|
|
20240820,190800,1094865290,5270,5270,5270,5270,0
|
|
20240820,190700,1094865290,5270,5270,5270,5270,0
|
|
20240820,190600,1094865290,5270,5270,5270,5270,0
|
|
20240820,190500,1094865290,5270,5270,5270,5270,0
|
|
20240820,190400,1094865290,5270,5270,5270,5270,0
|
|
20240820,190300,1094865290,5270,5270,5270,5270,3222
|
|
20240820,190200,1094865290,5270,5270,5270,5270,0
|
|
20240820,190100,1094865290,5270,5270,5270,5270,0
|
|
20240820,190000,1094865290,5270,5270,5270,5270,0
|
|
20240820,185900,1094865290,5270,5270,5270,5270,0
|
|
20240820,185800,1094865290,5270,5270,5270,5270,0
|
|
20240820,185700,1094865290,5270,5270,5270,5270,0
|
|
20240820,185600,1094865290,5270,5270,5270,5270,0
|
|
20240820,185500,1094865290,5270,5270,5270,5270,0
|
|
20240820,185400,1094865290,5270,5270,5270,5270,0
|
|
20240820,185300,1094865290,5270,5270,5270,5270,0
|
|
20240820,185200,1094865290,5270,5270,5270,5270,0
|
|
20240820,185100,1094865290,5270,5270,5270,5270,0
|
|
20240820,185000,1094865290,5270,5270,5270,5270,0
|
|
20240820,184900,1094865290,5270,5270,5270,5270,0
|
|
20240820,184800,1094865290,5270,5270,5270,5270,0
|
|
20240820,184700,1094865290,5270,5270,5270,5270,0
|
|
20240820,184600,1094865290,5270,5270,5270,5270,0
|
|
20240820,184500,1094865290,5270,5270,5270,5270,0
|
|
20240820,184400,1094865290,5270,5270,5270,5270,0
|
|
20240820,184300,1094865290,5270,5270,5270,5270,0
|
|
20240820,184200,1094865290,5270,5270,5270,5270,0
|
|
20240820,184100,1094865290,5270,5270,5270,5270,0
|
|
20240820,184000,1094865290,5270,5270,5270,5270,0
|
|
20240820,183900,1094865290,5270,5270,5270,5270,0
|
|
20240820,183800,1094865290,5270,5270,5270,5270,0
|
|
20240820,183700,1094865290,5270,5270,5270,5270,0
|
|
20240820,183600,1094865290,5270,5270,5270,5270,0
|
|
20240820,183500,1094865290,5270,5270,5270,5270,0
|
|
20240820,183400,1094865290,5270,5270,5270,5270,0
|
|
20240820,183300,1094865290,5270,5270,5270,5270,3222
|
|
20240820,183200,1094865290,5270,5270,5270,5270,0
|
|
20240820,183100,1094865290,5270,5270,5270,5270,0
|
|
20240820,183000,1094865290,5270,5270,5270,5270,0
|
|
20240820,182900,1094865290,5270,5270,5270,5270,0
|
|
20240820,182800,1094865290,5270,5270,5270,5270,0
|
|
20240820,182700,1094865290,5270,5270,5270,5270,0
|
|
20240820,182600,1094865290,5270,5270,5270,5270,0
|
|
20240820,182500,1094865290,5270,5270,5270,5270,0
|
|
20240820,182400,1094865290,5270,5270,5270,5270,0
|
|
20240820,182300,1094865290,5270,5270,5270,5270,0
|
|
20240820,182200,1094865290,5270,5270,5270,5270,0
|
|
20240820,182100,1094865290,5270,5270,5270,5270,0
|
|
20240820,182000,1094865290,5270,5270,5270,5270,0
|
|
20240820,181900,1094865290,5270,5270,5270,5270,0
|
|
20240820,181800,1094865290,5270,5270,5270,5270,0
|
|
20240820,181700,1094865290,5270,5270,5270,5270,0
|
|
20240820,181600,1094865290,5270,5270,5270,5270,0
|
|
20240820,181500,1094865290,5270,5270,5270,5270,0
|
|
20240820,181400,1094865290,5270,5270,5270,5270,0
|
|
20240820,181300,1094865290,5270,5270,5270,5270,0
|
|
20240820,181200,1094865290,5270,5270,5270,5270,0
|
|
20240820,181100,1094865290,5270,5270,5270,5270,0
|
|
20240820,181000,1094865290,5270,5270,5270,5270,0
|
|
20240820,180900,1094865290,5270,5270,5270,5270,0
|
|
20240820,180800,1094865290,5270,5270,5270,5270,0
|
|
20240820,180700,1094865290,5270,5270,5270,5270,0
|
|
20240820,180600,1094865290,5270,5270,5270,5270,0
|
|
20240820,180500,1094865290,5270,5270,5270,5270,0
|
|
20240820,180400,1094865290,5270,5270,5270,5270,0
|
|
20240820,180300,1094865290,5270,5270,5270,5270,3222
|
|
20240820,180200,1094865290,5270,5270,5270,5270,0
|
|
20240820,180100,1094865290,5270,5270,5270,5270,0
|
|
20240820,180000,1094865290,5270,5270,5270,5270,0
|
|
20240820,175900,1094865290,5270,5270,5270,5270,0
|
|
20240820,175800,1094865290,5270,5270,5270,5270,0
|
|
20240820,175700,1094865290,5270,5270,5270,5270,0
|
|
20240820,175600,1094865290,5270,5270,5270,5270,0
|
|
20240820,175500,1094865290,5270,5270,5270,5270,0
|
|
20240820,175400,1094865290,5270,5270,5270,5270,0
|
|
20240820,175300,1094865290,5270,5270,5270,5270,0
|
|
20240820,175200,1094865290,5270,5270,5270,5270,0
|
|
20240820,175100,1094865290,5270,5270,5270,5270,0
|
|
20240820,175000,1094865290,5270,5270,5270,5270,0
|
|
20240820,174900,1094865290,5270,5270,5270,5270,0
|
|
20240820,174800,1094865290,5270,5270,5270,5270,0
|
|
20240820,174700,1094865290,5270,5270,5270,5270,0
|
|
20240820,174600,1094865290,5270,5270,5270,5270,0
|
|
20240820,174500,1094865290,5270,5270,5270,5270,0
|
|
20240820,174400,1094865290,5270,5270,5270,5270,0
|
|
20240820,174300,1094865290,5270,5270,5270,5270,0
|
|
20240820,174200,1094865290,5270,5270,5270,5270,0
|
|
20240820,174100,1094865290,5270,5270,5270,5270,0
|
|
20240820,174000,1094865290,5270,5270,5270,5270,0
|
|
20240820,173900,1094865290,5270,5270,5270,5270,0
|
|
20240820,173800,1094865290,5270,5270,5270,5270,0
|
|
20240820,173700,1094865290,5270,5270,5270,5270,0
|
|
20240820,173600,1094865290,5270,5270,5270,5270,0
|
|
20240820,173500,1094865290,5270,5270,5270,5270,0
|
|
20240820,173400,1094865290,5270,5270,5270,5270,0
|
|
20240820,173300,1094865290,5270,5270,5270,5270,3222
|
|
20240820,173200,1094865290,5270,5270,5270,5270,0
|
|
20240820,173100,1094865290,5270,5270,5270,5270,0
|
|
20240820,173000,1094865290,5270,5270,5270,5270,0
|
|
20240820,172900,1094865290,5270,5270,5270,5270,0
|
|
20240820,172800,1094865290,5270,5270,5270,5270,0
|
|
20240820,172700,1094865290,5270,5270,5270,5270,0
|
|
20240820,172600,1094865290,5270,5270,5270,5270,0
|
|
20240820,172500,1094865290,5270,5270,5270,5270,0
|
|
20240820,172400,1094865290,5270,5270,5270,5270,0
|
|
20240820,172300,1094865290,5270,5270,5270,5270,0
|
|
20240820,172200,1094865290,5270,5270,5270,5270,0
|
|
20240820,172100,1094865290,5270,5270,5270,5270,0
|
|
20240820,172000,1094865290,5270,5270,5270,5270,0
|
|
20240820,171900,1094865290,5270,5270,5270,5270,0
|
|
20240820,171800,1094865290,5270,5270,5270,5270,0
|
|
20240820,171700,1094865290,5270,5270,5270,5270,0
|
|
20240820,171600,1094865290,5270,5270,5270,5270,0
|
|
20240820,171500,1094865290,5270,5270,5270,5270,0
|
|
20240820,171400,1094865290,5270,5270,5270,5270,0
|
|
20240820,171300,1094865290,5270,5270,5270,5270,0
|
|
20240820,171200,1094865290,5270,5270,5270,5270,0
|
|
20240820,171100,1094865290,5270,5270,5270,5270,0
|
|
20240820,171000,1094865290,5270,5270,5270,5270,0
|
|
20240820,170900,1094865290,5270,5270,5270,5270,0
|
|
20240820,170800,1094865290,5270,5270,5270,5270,0
|
|
20240820,170700,1094865290,5270,5270,5270,5270,0
|
|
20240820,170600,1094865290,5270,5270,5270,5270,0
|
|
20240820,170500,1094865290,5270,5270,5270,5270,0
|
|
20240820,170400,1094865290,5270,5270,5270,5270,0
|
|
20240820,170300,1094865290,5270,5270,5270,5270,3222
|
|
20240820,170200,1094865290,5270,5270,5270,5270,0
|
|
20240820,170100,1094865290,5270,5270,5270,5270,0
|
|
20240820,170000,1094865290,5270,5270,5270,5270,0
|
|
20240820,165900,1094865290,5270,5270,5270,5270,0
|
|
20240820,165800,1094865290,5270,5270,5270,5270,0
|
|
20240820,165700,1094865290,5270,5270,5270,5270,0
|
|
20240820,165600,1094865290,5270,5270,5270,5270,0
|
|
20240820,165500,1094865290,5270,5270,5270,5270,0
|
|
20240820,165400,1094865290,5270,5270,5270,5270,0
|
|
20240820,165300,1094865290,5270,5270,5270,5270,0
|
|
20240820,165200,1094865290,5270,5270,5270,5270,0
|
|
20240820,165100,1094865290,5270,5270,5270,5270,0
|
|
20240820,165000,1094865290,5270,5270,5270,5270,0
|
|
20240820,164900,1094865290,5270,5270,5270,5270,0
|
|
20240820,164800,1094865290,5270,5270,5270,5270,0
|
|
20240820,164700,1094865290,5270,5270,5270,5270,0
|
|
20240820,164600,1094865290,5270,5270,5270,5270,0
|
|
20240820,164500,1094865290,5270,5270,5270,5270,0
|
|
20240820,164400,1094865290,5270,5270,5270,5270,0
|
|
20240820,164300,1094865290,5270,5270,5270,5270,0
|
|
20240820,164200,1094865290,5270,5270,5270,5270,0
|
|
20240820,164100,1094865290,5270,5270,5270,5270,0
|
|
20240820,164000,1094865290,5270,5270,5270,5270,0
|
|
20240820,163900,1094865290,5270,5270,5270,5270,0
|
|
20240820,163800,1094865290,5270,5270,5270,5270,0
|
|
20240820,163700,1094865290,5270,5270,5270,5270,0
|
|
20240820,163600,1094865290,5270,5270,5270,5270,0
|
|
20240820,163500,1094865290,5270,5270,5270,5270,0
|
|
20240820,163400,1094865290,5270,5270,5270,5270,0
|
|
20240820,163300,1094865290,5270,5270,5270,5270,3222
|
|
20240820,163200,1094865290,5270,5270,5270,5270,0
|
|
20240820,163100,1094865290,5270,5270,5270,5270,0
|
|
20240820,163000,1094865290,5270,5270,5270,5270,0
|
|
20240820,162900,1094865290,5270,5270,5270,5270,0
|
|
20240820,162800,1094865290,5270,5270,5270,5270,0
|
|
20240820,162700,1094865290,5270,5270,5270,5270,0
|
|
20240820,162600,1094865290,5270,5270,5270,5270,0
|
|
20240820,162500,1094865290,5270,5270,5270,5270,0
|
|
20240820,162400,1094865290,5270,5270,5270,5270,0
|
|
20240820,162300,1094865290,5270,5270,5270,5270,0
|
|
20240820,162200,1094865290,5270,5270,5270,5270,0
|
|
20240820,162100,1094865290,5270,5270,5270,5270,0
|
|
20240820,162000,1094865290,5270,5270,5270,5270,0
|
|
20240820,161900,1094865290,5270,5270,5270,5270,0
|
|
20240820,161800,1094865290,5270,5270,5270,5270,0
|
|
20240820,161700,1094865290,5270,5270,5270,5270,0
|
|
20240820,161600,1094865290,5270,5270,5270,5270,0
|
|
20240820,161500,1094865290,5270,5270,5270,5270,0
|
|
20240820,161400,1094865290,5270,5270,5270,5270,0
|
|
20240820,161300,1094865290,5270,5270,5270,5270,0
|
|
20240820,161200,1094865290,5270,5270,5270,5270,0
|
|
20240820,161100,1094865290,5270,5270,5270,5270,0
|
|
20240820,161000,1094865290,5270,5270,5270,5270,0
|
|
20240820,160900,1094865290,5270,5270,5270,5270,0
|
|
20240820,160800,1094865290,5270,5270,5270,5270,0
|
|
20240820,160700,1094865290,5270,5270,5270,5270,0
|
|
20240820,160600,1094865290,5270,5270,5270,5270,0
|
|
20240820,160500,1094865290,5270,5270,5270,5270,0
|
|
20240820,160400,1094865290,5270,5270,5270,5270,0
|
|
20240820,160300,1094865290,5270,5270,5270,5270,3222
|
|
20240820,160200,1094865290,5270,5270,5270,5270,0
|
|
20240820,160100,1094865290,5270,5270,5270,5270,0
|
|
20240820,160000,1094865290,5270,5270,5270,5270,0
|
|
20240820,155900,1094865290,5270,5270,5270,5270,0
|
|
20240820,155800,1094865290,5270,5270,5270,5270,0
|
|
20240820,155700,1094865290,5270,5270,5270,5270,0
|
|
20240820,155600,1094865290,5270,5270,5270,5270,0
|
|
20240820,155500,1094865290,5270,5270,5270,5270,0
|
|
20240820,155400,1094865290,5270,5270,5270,5270,0
|
|
20240820,155300,1094865290,5270,5270,5270,5270,0
|
|
20240820,155200,1094865290,5270,5270,5270,5270,0
|
|
20240820,155100,1094865290,5270,5270,5270,5270,0
|
|
20240820,155000,1094865290,5270,5270,5270,5270,0
|
|
20240820,154900,1094865290,5270,5270,5270,5270,0
|
|
20240820,154800,1094865290,5270,5270,5270,5270,0
|
|
20240820,154700,1094865290,5270,5270,5270,5270,0
|
|
20240820,154600,1094865290,5270,5270,5270,5270,0
|
|
20240820,154500,1094865290,5270,5270,5270,5270,0
|
|
20240820,154400,1094865290,5270,5270,5270,5270,0
|
|
20240820,154300,1094865290,5270,5270,5270,5270,0
|
|
20240820,154200,1094865290,5270,5270,5270,5270,0
|
|
20240820,154100,1094865290,5270,5270,5270,5270,0
|
|
20240820,154000,1094865290,5270,5270,5270,5270,0
|
|
20240820,153900,1094865290,5270,5270,5270,5270,0
|
|
20240820,153800,1094865290,5270,5270,5270,5270,0
|
|
20240820,153700,1094865290,5270,5270,5270,5270,0
|
|
20240820,153600,1094865290,5270,5270,5270,5270,0
|
|
20240820,153500,1094865290,5270,5270,5270,5270,0
|
|
20240820,153400,1094865290,5270,5270,5270,5270,0
|
|
20240820,153300,1094865290,5270,5270,5270,5270,3222
|
|
20240820,153200,1094865290,5270,5270,5270,5270,0
|
|
20240820,153100,1094865290,5270,5270,5270,5270,0
|
|
20240820,153000,1094865290,5270,5270,5270,5270,3222
|
|
20240820,152900,1077885350,5260,5260,5260,5260,0
|
|
20240820,152800,1077885350,5260,5260,5260,5260,0
|
|
20240820,152700,1077885350,5260,5260,5260,5260,0
|
|
20240820,152600,1077885350,5260,5260,5260,5260,0
|
|
20240820,152500,1077885350,5260,5260,5260,5260,0
|
|
20240820,152400,1077885350,5260,5260,5260,5260,0
|
|
20240820,152300,1077885350,5260,5260,5260,5260,0
|
|
20240820,152200,1077885350,5260,5260,5260,5260,0
|
|
20240820,152100,1077885350,5260,5260,5260,5260,0
|
|
20240820,152000,1077885350,5260,5260,5260,5260,0
|
|
20240820,151900,1077885350,5260,5270,5270,5260,477
|
|
20240820,151800,1075373590,5270,5260,5270,5260,75
|
|
20240820,151700,1074978370,5260,5270,5270,5260,310
|
|
20240820,151600,1073346870,5270,5270,5270,5270,204
|
|
20240820,151500,1072271790,5270,5280,5280,5260,495
|
|
20240820,151400,1069665420,5260,5260,5260,5260,0
|
|
20240820,151300,1069665420,5260,5280,5280,5260,23
|
|
20240820,151200,1069544260,5280,5280,5280,5280,1
|
|
20240820,151100,1069538980,5260,5260,5260,5260,40
|
|
20240820,151000,1069328580,5280,5270,5280,5270,349
|
|
20240820,150900,1067489180,5270,5270,5270,5270,79
|
|
20240820,150800,1067072850,5260,5270,5270,5260,7
|
|
20240820,150700,1067036010,5270,5270,5270,5270,102
|
|
20240820,150600,1066498470,5260,5260,5260,5260,16
|
|
20240820,150500,1066414310,5260,5270,5270,5260,480
|
|
20240820,150400,1063889490,5270,5280,5280,5270,6
|
|
20240820,150300,1063857850,5260,5270,5270,5260,9000
|
|
20240820,150200,1016516750,5260,5270,5270,5260,329
|
|
20240820,150100,1014783210,5260,5280,5280,5260,22
|
|
20240820,150000,1014667430,5260,5260,5260,5260,0
|
|
20240820,145900,1014667430,5260,5260,5260,5260,1
|
|
20240820,145800,1014662170,5260,5260,5260,5260,5
|
|
20240820,145700,1014635870,5270,5270,5270,5270,65
|
|
20240820,145600,1014293320,5270,5270,5270,5270,0
|
|
20240820,145500,1014293320,5270,5270,5270,5270,379
|
|
20240820,145400,1012295990,5270,5270,5270,5270,100
|
|
20240820,145300,1011768990,5270,5270,5270,5270,1
|
|
20240820,145200,1011763720,5270,5270,5270,5270,0
|
|
20240820,145100,1011763720,5270,5270,5270,5270,212
|
|
20240820,145000,1010646480,5270,5280,5280,5270,101
|
|
20240820,144900,1010114200,5270,5270,5270,5270,55
|
|
20240820,144800,1009824350,5270,5270,5270,5270,0
|
|
20240820,144700,1009824350,5270,5270,5270,5270,0
|
|
20240820,144600,1009824350,5270,5280,5280,5270,104
|
|
20240820,144500,1009275350,5270,5270,5270,5270,49
|
|
20240820,144400,1009017120,5270,5270,5270,5270,282
|
|
20240820,144300,1007530980,5270,5270,5270,5270,17
|
|
20240820,144200,1007441390,5270,5270,5270,5270,628
|
|
20240820,144100,1004131830,5270,5270,5270,5270,1063
|
|
20240820,144000,998529820,5280,5280,5280,5280,0
|
|
20240820,143900,998529820,5280,5280,5280,5280,1
|
|
20240820,143800,998524540,5270,5270,5270,5270,8
|
|
20240820,143700,998482380,5280,5280,5280,5280,0
|
|
20240820,143600,998482380,5280,5280,5280,5280,215
|
|
20240820,143500,997347180,5270,5280,5280,5270,236
|
|
20240820,143400,996103400,5270,5270,5270,5270,140
|
|
20240820,143300,995365600,5280,5280,5280,5280,16
|
|
20240820,143200,995281120,5280,5280,5280,5280,505
|
|
20240820,143100,992614720,5280,5280,5280,5280,102
|
|
20240820,143000,992076160,5260,5260,5260,5260,0
|
|
20240820,142900,992076160,5260,5260,5260,5260,0
|
|
20240820,142800,992076160,5260,5260,5260,5260,100
|
|
20240820,142700,991550160,5290,5290,5290,5290,0
|
|
20240820,142600,991550160,5290,5290,5290,5290,0
|
|
20240820,142500,991550160,5290,5290,5290,5290,0
|
|
20240820,142400,991550160,5290,5290,5290,5290,1
|
|
20240820,142300,991544870,5260,5260,5260,5260,50
|
|
20240820,142200,991281870,5270,5270,5270,5270,3843
|
|
20240820,142100,971029260,5280,5280,5280,5280,0
|
|
20240820,142000,971029260,5280,5280,5280,5280,0
|
|
20240820,141900,971029260,5280,5280,5280,5280,200
|
|
20240820,141800,969973260,5270,5270,5270,5270,500
|
|
20240820,141700,967338260,5270,5270,5270,5270,18
|
|
20240820,141600,967243400,5270,5270,5270,5270,441
|
|
20240820,141500,964919330,5270,5270,5270,5270,0
|
|
20240820,141400,964919330,5270,5270,5270,5270,0
|
|
20240820,141300,964919330,5270,5270,5270,5270,0
|
|
20240820,141200,964919330,5270,5270,5270,5270,2082
|
|
20240820,141100,953947190,5270,5270,5270,5270,183
|
|
20240820,141000,952982780,5280,5280,5280,5280,17
|
|
20240820,140900,952893020,5280,5280,5280,5280,0
|
|
20240820,140800,952893020,5280,5280,5280,5280,0
|
|
20240820,140700,952893020,5280,5280,5280,5280,1866
|
|
20240820,140600,943040540,5280,5280,5280,5280,0
|
|
20240820,140500,943040540,5280,5280,5280,5280,20
|
|
20240820,140400,942934940,5280,5280,5280,5280,189
|
|
20240820,140300,941937020,5280,5280,5280,5280,130
|
|
20240820,140200,941250620,5290,5290,5290,5290,0
|
|
20240820,140100,941250620,5290,5290,5290,5290,0
|
|
20240820,140000,941250620,5290,5290,5290,5290,0
|
|
20240820,135900,941250620,5290,5290,5290,5290,0
|
|
20240820,135800,941250620,5290,5290,5290,5290,1045
|
|
20240820,135700,935722570,5290,5290,5290,5290,200
|
|
20240820,135600,934664570,5290,5290,5290,5290,20
|
|
20240820,135500,934558770,5300,5300,5300,5300,0
|
|
20240820,135400,934558770,5300,5300,5300,5300,0
|
|
20240820,135300,934558770,5300,5300,5300,5300,0
|
|
20240820,135200,934558770,5300,5300,5300,5300,0
|
|
20240820,135100,934558770,5300,5300,5300,5300,0
|
|
20240820,135000,934558770,5300,5300,5300,5300,0
|
|
20240820,134900,934558770,5300,5300,5300,5300,248
|
|
20240820,134800,933244370,5300,5300,5300,5300,0
|
|
20240820,134700,933244370,5300,5300,5300,5300,405
|
|
20240820,134600,931097870,5300,5300,5300,5300,229
|
|
20240820,134500,929884170,5300,5280,5300,5280,102
|
|
20240820,134400,929344670,5280,5280,5280,5280,4
|
|
20240820,134300,929323550,5280,5280,5280,5280,100
|
|
20240820,134200,928795550,5290,5290,5290,5290,443
|
|
20240820,134100,926452080,5290,5290,5290,5290,690
|
|
20240820,134000,922801980,5290,5290,5290,5290,0
|
|
20240820,133900,922801980,5290,5290,5290,5290,20
|
|
20240820,133800,922696180,5290,5290,5290,5290,0
|
|
20240820,133700,922696180,5290,5290,5290,5290,0
|
|
20240820,133600,922696180,5290,5290,5290,5290,0
|
|
20240820,133500,922696180,5290,5290,5290,5290,0
|
|
20240820,133400,922696180,5290,5300,5300,5290,2916
|
|
20240820,133300,907270370,5300,5300,5300,5300,583
|
|
20240820,133200,904180470,5300,5300,5300,5300,1115
|
|
20240820,133100,898270970,5300,5300,5300,5300,100
|
|
20240820,133000,897740970,5300,5310,5310,5300,101
|
|
20240820,132900,897204670,5310,5300,5310,5300,574
|
|
20240820,132800,894157730,5300,5280,5300,5280,4836
|
|
20240820,132700,868563070,5290,5280,5290,5280,1032
|
|
20240820,132600,863113790,5280,5280,5280,5280,219
|
|
20240820,132500,861957470,5280,5280,5280,5280,200
|
|
20240820,132400,860901470,5280,5280,5280,5280,0
|
|
20240820,132300,860901470,5280,5280,5280,5280,50
|
|
20240820,132200,860637470,5280,5280,5280,5280,2050
|
|
20240820,132100,849813470,5290,5290,5290,5290,627
|
|
20240820,132000,846496640,5290,5290,5290,5290,0
|
|
20240820,131900,846496640,5290,5290,5290,5290,0
|
|
20240820,131800,846496640,5290,5290,5290,5290,0
|
|
20240820,131700,846496640,5290,5290,5290,5290,92
|
|
20240820,131600,846009960,5280,5280,5280,5280,200
|
|
20240820,131500,844953960,5280,5280,5280,5280,0
|
|
20240820,131400,844953960,5280,5280,5280,5280,0
|
|
20240820,131300,844953960,5280,5280,5280,5280,0
|
|
20240820,131200,844953960,5280,5280,5280,5280,0
|
|
20240820,131100,844953960,5280,5280,5280,5280,0
|
|
20240820,131000,844953960,5280,5280,5280,5280,0
|
|
20240820,130900,844953960,5280,5280,5280,5280,120
|
|
20240820,130800,844320360,5280,5280,5280,5280,0
|
|
20240820,130700,844320360,5280,5280,5280,5280,26
|
|
20240820,130600,844183080,5290,5290,5290,5290,0
|
|
20240820,130500,844183080,5290,5290,5290,5290,429
|
|
20240820,130400,841913670,5290,5290,5290,5270,627
|
|
20240820,130300,838604550,5290,5290,5290,5290,10
|
|
20240820,130200,838551650,5290,5280,5290,5280,750
|
|
20240820,130100,834589150,5280,5280,5280,5280,1
|
|
20240820,130000,834583870,5280,5280,5280,5280,0
|
|
20240820,125900,834583870,5280,5280,5280,5280,10
|
|
20240820,125800,834531070,5290,5290,5290,5290,495
|
|
20240820,125700,831912520,5290,5290,5290,5290,2001
|
|
20240820,125600,821327230,5310,5310,5310,5310,0
|
|
20240820,125500,821327230,5310,5310,5310,5310,0
|
|
20240820,125400,821327230,5310,5310,5310,5310,188
|
|
20240820,125300,820328950,5300,5300,5300,5300,748
|
|
20240820,125200,816364550,5300,5300,5300,5300,504
|
|
20240820,125100,813693350,5300,5300,5300,5300,545
|
|
20240820,125000,810804850,5300,5310,5310,5300,116
|
|
20240820,124900,810189050,5320,5320,5320,5320,0
|
|
20240820,124800,810189050,5320,5310,5320,5300,378
|
|
20240820,124700,808181500,5310,5320,5320,5310,1242
|
|
20240820,124600,801584530,5310,5310,5310,5310,620
|
|
20240820,124500,798292330,5320,5310,5320,5310,165
|
|
20240820,124400,797415040,5310,5310,5310,5310,0
|
|
20240820,124300,797415040,5310,5310,5310,5310,15
|
|
20240820,124200,797335390,5310,5320,5320,5310,101
|
|
20240820,124100,796799070,5310,5310,5310,5310,489
|
|
20240820,124000,794202480,5310,5310,5310,5310,0
|
|
20240820,123900,794202480,5310,5310,5310,5310,0
|
|
20240820,123800,794202480,5310,5300,5310,5300,110
|
|
20240820,123700,793618440,5310,5310,5310,5310,786
|
|
20240820,123600,789444780,5310,5310,5310,5310,6
|
|
20240820,123500,789412920,5310,5310,5310,5310,153
|
|
20240820,123400,788600490,5320,5320,5320,5320,0
|
|
20240820,123300,788600490,5320,5320,5320,5320,0
|
|
20240820,123200,788600490,5320,5320,5320,5320,20
|
|
20240820,123100,788494090,5320,5320,5320,5320,961
|
|
20240820,123000,783381570,5320,5320,5320,5310,543
|
|
20240820,122900,780493810,5310,5310,5310,5310,0
|
|
20240820,122800,780493810,5310,5310,5310,5310,0
|
|
20240820,122700,780493810,5310,5320,5320,5310,55
|
|
20240820,122600,780201730,5320,5300,5320,5300,140
|
|
20240820,122500,779457330,5300,5320,5320,5300,442
|
|
20240820,122400,777109490,5290,5290,5290,5290,0
|
|
20240820,122300,777109490,5290,5290,5290,5290,100
|
|
20240820,122200,776580490,5290,5290,5290,5290,121
|
|
20240820,122100,775940400,5290,5290,5290,5290,0
|
|
20240820,122000,775940400,5290,5290,5290,5290,0
|
|
20240820,121900,775940400,5290,5290,5290,5290,249
|
|
20240820,121800,774623190,5280,5310,5310,5270,6577
|
|
20240820,121700,739876800,5310,5320,5320,5310,100
|
|
20240820,121600,739345590,5330,5330,5330,5330,0
|
|
20240820,121500,739345590,5330,5330,5330,5330,0
|
|
20240820,121400,739345590,5330,5310,5330,5310,55
|
|
20240820,121300,739053520,5320,5320,5320,5320,570
|
|
20240820,121200,736021120,5320,5320,5320,5320,448
|
|
20240820,121100,733637760,5310,5310,5310,5310,155
|
|
20240820,121000,732814710,5330,5330,5330,5330,1
|
|
20240820,120900,732809380,5320,5320,5320,5320,117
|
|
20240820,120800,732186940,5320,5320,5320,5320,561
|
|
20240820,120700,729202420,5330,5330,5330,5330,460
|
|
20240820,120600,726750620,5340,5330,5340,5330,702
|
|
20240820,120500,723002950,5340,5340,5340,5340,80
|
|
20240820,120400,722575750,5320,5310,5340,5310,11859
|
|
20240820,120300,659466130,5310,5310,5320,5310,754
|
|
20240820,120200,655461990,5310,5310,5310,5310,198
|
|
20240820,120100,654410610,5320,5310,5320,5310,170
|
|
20240820,120000,653506410,5310,5320,5320,5310,1149
|
|
20240820,115900,647396220,5310,5310,5310,5310,57
|
|
20240820,115800,647093550,5320,5320,5320,5320,0
|
|
20240820,115700,647093550,5320,5310,5320,5310,116
|
|
20240820,115600,646477580,5310,5310,5310,5310,1730
|
|
20240820,115500,637291280,5310,5300,5310,5290,8229
|
|
20240820,115400,593672910,5300,5300,5300,5300,0
|
|
20240820,115300,593672910,5300,5300,5300,5300,0
|
|
20240820,115200,593672910,5300,5300,5300,5300,0
|
|
20240820,115100,593672910,5300,5280,5300,5280,516
|
|
20240820,115000,590944430,5290,5290,5290,5290,600
|
|
20240820,114900,587770430,5290,5290,5290,5290,188
|
|
20240820,114800,586775910,5300,5300,5300,5300,0
|
|
20240820,114700,586775910,5300,5300,5300,5300,19
|
|
20240820,114600,586675210,5290,5290,5290,5290,0
|
|
20240820,114500,586675210,5290,5300,5300,5290,439
|
|
20240820,114400,584348800,5300,5300,5300,5300,19
|
|
20240820,114300,584248100,5290,5290,5290,5290,37
|
|
20240820,114200,584052370,5290,5290,5290,5290,275
|
|
20240820,114100,582597620,5290,5290,5290,5290,88
|
|
20240820,114000,582132100,5280,5280,5280,5280,126
|
|
20240820,113900,581466820,5290,5280,5290,5280,170
|
|
20240820,113800,580567720,5280,5280,5280,5280,100
|
|
20240820,113700,580039720,5280,5280,5280,5280,50
|
|
20240820,113600,579775720,5280,5280,5280,5280,0
|
|
20240820,113500,579775720,5280,5280,5280,5280,226
|
|
20240820,113400,578582440,5280,5280,5280,5280,0
|
|
20240820,113300,578582440,5280,5280,5280,5280,0
|
|
20240820,113200,578582440,5280,5280,5280,5280,1
|
|
20240820,113100,578577160,5300,5300,5300,5300,200
|
|
20240820,113000,577517160,5300,5290,5300,5290,51
|
|
20240820,112900,577247360,5280,5280,5280,5280,0
|
|
20240820,112800,577247360,5280,5290,5300,5280,398
|
|
20240820,112700,575143720,5290,5290,5290,5290,0
|
|
20240820,112600,575143720,5290,5280,5290,5280,1416
|
|
20240820,112500,567656230,5280,5280,5280,5280,34
|
|
20240820,112400,567476710,5280,5280,5280,5280,0
|
|
20240820,112300,567476710,5280,5280,5280,5280,8
|
|
20240820,112200,567434470,5280,5280,5280,5280,0
|
|
20240820,112100,567434470,5280,5280,5280,5280,15
|
|
20240820,112000,567355270,5280,5280,5280,5280,195
|
|
20240820,111900,566325670,5280,5280,5280,5280,219
|
|
20240820,111800,565169350,5280,5280,5280,5280,31
|
|
20240820,111700,565005670,5280,5280,5280,5280,0
|
|
20240820,111600,565005670,5280,5280,5280,5280,224
|
|
20240820,111500,563822950,5290,5290,5290,5290,995
|
|
20240820,111400,558559400,5290,5290,5290,5290,332
|
|
20240820,111300,556803120,5290,5290,5290,5290,168
|
|
20240820,111200,555914400,5280,5280,5280,5280,71
|
|
20240820,111100,555539520,5300,5300,5300,5300,206
|
|
20240820,111000,554447720,5300,5290,5300,5290,2472
|
|
20240820,110900,541364790,5280,5280,5280,5280,39
|
|
20240820,110800,541158870,5280,5280,5280,5280,186
|
|
20240820,110700,540176790,5270,5270,5270,5270,0
|
|
20240820,110600,540176790,5270,5270,5270,5270,0
|
|
20240820,110500,540176790,5270,5270,5270,5270,0
|
|
20240820,110400,540176790,5270,5270,5270,5270,17
|
|
20240820,110300,540087200,5270,5280,5280,5270,4016
|
|
20240820,110200,518914610,5280,5280,5280,5280,0
|
|
20240820,110100,518914610,5280,5280,5280,5280,932
|
|
20240820,110000,513993650,5290,5290,5290,5290,108
|
|
20240820,105900,513422330,5290,5290,5290,5290,165
|
|
20240820,105800,512549480,5280,5280,5280,5280,1264
|
|
20240820,105700,505875560,5280,5280,5280,5280,310
|
|
20240820,105600,504238760,5290,5290,5290,5290,16
|
|
20240820,105500,504154120,5290,5280,5290,5280,131
|
|
20240820,105400,503461140,5280,5280,5280,5280,126
|
|
20240820,105300,502795860,5280,5280,5280,5280,379
|
|
20240820,105200,500794740,5280,5280,5280,5280,0
|
|
20240820,105100,500794740,5280,5280,5280,5280,60
|
|
20240820,105000,500477940,5280,5280,5280,5280,0
|
|
20240820,104900,500477940,5280,5280,5280,5280,149
|
|
20240820,104800,499691220,5290,5290,5290,5290,100
|
|
20240820,104700,499162220,5290,5290,5290,5290,15
|
|
20240820,104600,499082870,5290,5290,5290,5290,0
|
|
20240820,104500,499082870,5290,5290,5290,5290,688
|
|
20240820,104400,495443350,5290,5290,5290,5290,0
|
|
20240820,104300,495443350,5290,5290,5290,5290,56
|
|
20240820,104200,495147110,5290,5290,5290,5290,76
|
|
20240820,104100,494745070,5300,5300,5300,5300,188
|
|
20240820,104000,493748670,5300,5300,5300,5300,0
|
|
20240820,103900,493748670,5300,5300,5300,5290,445
|
|
20240820,103800,491390200,5300,5290,5300,5290,1030
|
|
20240820,103700,485935200,5300,5300,5300,5300,523
|
|
20240820,103600,483163300,5300,5300,5300,5300,580
|
|
20240820,103500,480089300,5300,5300,5300,5300,0
|
|
20240820,103400,480089300,5300,5300,5300,5300,100
|
|
20240820,103300,479559300,5300,5300,5300,5300,2
|
|
20240820,103200,479548700,5310,5310,5310,5310,1
|
|
20240820,103100,479543390,5300,5300,5300,5300,3
|
|
20240820,103000,479527490,5310,5300,5310,5300,1636
|
|
20240820,102900,470851050,5300,5300,5300,5300,0
|
|
20240820,102800,470851050,5300,5300,5300,5300,401
|
|
20240820,102700,468725750,5300,5300,5310,5300,307
|
|
20240820,102600,467098630,5310,5310,5310,5310,3
|
|
20240820,102500,467082700,5300,5270,5300,5270,2545
|
|
20240820,102400,453638120,5270,5270,5270,5270,145
|
|
20240820,102300,452873970,5270,5290,5290,5270,2
|
|
20240820,102200,452863410,5280,5280,5280,5280,852
|
|
20240820,102100,448364850,5280,5270,5280,5270,912
|
|
20240820,102000,443552620,5270,5270,5270,5270,1424
|
|
20240820,101900,436048140,5270,5260,5270,5260,2
|
|
20240820,101800,436037610,5270,5270,5270,5270,380
|
|
20240820,101700,434035010,5270,5270,5270,5270,262
|
|
20240820,101600,432654270,5270,5270,5270,5270,189
|
|
20240820,101500,431658240,5270,5270,5270,5270,289
|
|
20240820,101400,430135210,5270,5270,5270,5270,0
|
|
20240820,101300,430135210,5270,5270,5270,5270,20
|
|
20240820,101200,430029810,5270,5270,5270,5270,190
|
|
20240820,101100,429028510,5290,5290,5290,5290,0
|
|
20240820,101000,429028510,5290,5290,5290,5280,100
|
|
20240820,100900,428499530,5290,5290,5290,5290,1
|
|
20240820,100800,428494240,5260,5260,5260,5260,0
|
|
20240820,100700,428494240,5260,5270,5270,5260,1007
|
|
20240820,100600,423188080,5270,5290,5290,5270,2099
|
|
20240820,100500,412092470,5280,5290,5290,5280,938
|
|
20240820,100400,407139820,5280,5290,5290,5280,32
|
|
20240820,100300,406970790,5290,5290,5290,5290,500
|
|
20240820,100200,404325790,5290,5290,5290,5290,0
|
|
20240820,100100,404325790,5290,5290,5290,5290,217
|
|
20240820,100000,403177860,5310,5300,5310,5290,381
|
|
20240820,095900,401160530,5310,5300,5310,5300,69
|
|
20240820,095800,400794820,5290,5290,5290,5290,329
|
|
20240820,095700,399054410,5300,5300,5300,5300,0
|
|
20240820,095600,399054410,5300,5300,5300,5290,666
|
|
20240820,095500,395530570,5300,5290,5300,5290,1295
|
|
20240820,095400,388667680,5290,5290,5290,5290,1619
|
|
20240820,095300,380103170,5290,5290,5290,5290,519
|
|
20240820,095200,377357660,5280,5280,5280,5280,762
|
|
20240820,095100,373334300,5280,5290,5290,5280,1069
|
|
20240820,095000,367689970,5290,5280,5290,5280,34
|
|
20240820,094900,367510420,5260,5280,5280,5260,3181
|
|
20240820,094800,350749760,5280,5280,5280,5280,190
|
|
20240820,094700,349746560,5290,5280,5290,5280,208
|
|
20240820,094600,348648300,5290,5290,5300,5290,189
|
|
20240820,094500,347648470,5270,5260,5290,5260,640
|
|
20240820,094400,344275470,5260,5270,5270,5260,1007
|
|
20240820,094300,338968650,5260,5260,5260,5260,339
|
|
20240820,094200,337185510,5270,5270,5270,5270,685
|
|
20240820,094100,333575560,5270,5270,5270,5270,869
|
|
20240820,094000,328995930,5270,5280,5290,5270,202
|
|
20240820,093900,327931360,5260,5260,5270,5260,1736
|
|
20240820,093800,318791040,5270,5270,5280,5270,1680
|
|
20240820,093700,309937340,5280,5280,5280,5280,5
|
|
20240820,093600,309910940,5280,5280,5280,5280,0
|
|
20240820,093500,309910940,5280,5290,5290,5280,48
|
|
20240820,093400,309657050,5280,5270,5290,5270,69
|
|
20240820,093300,309293000,5290,5270,5290,5270,239
|
|
20240820,093200,308033250,5280,5280,5280,5270,546
|
|
20240820,093100,305151000,5280,5290,5290,5280,168
|
|
20240820,093000,304263820,5290,5300,5310,5290,2295
|
|
20240820,092900,292113230,5300,5310,5310,5300,834
|
|
20240820,092800,287692740,5300,5300,5320,5300,706
|
|
20240820,092700,283944690,5330,5330,5330,5300,3803
|
|
20240820,092600,263727890,5320,5310,5320,5310,2593
|
|
20240820,092500,249934780,5320,5300,5320,5290,802
|
|
20240820,092400,245677330,5300,5300,5310,5300,1431
|
|
20240820,092300,238093020,5300,5300,5300,5300,5
|
|
20240820,092200,238066520,5290,5280,5290,5260,2721
|
|
20240820,092100,223682730,5280,5270,5280,5270,3664
|
|
20240820,092000,204372450,5280,5270,5280,5260,2080
|
|
20240820,091900,193415150,5270,5270,5270,5270,914
|
|
20240820,091800,188598370,5290,5280,5290,5270,143
|
|
20240820,091700,187844580,5280,5270,5300,5270,76
|
|
20240820,091600,187443140,5300,5270,5300,5270,1378
|
|
20240820,091500,180161060,5260,5250,5260,5250,498
|
|
20240820,091400,177541600,5250,5260,5260,5250,1640
|
|
20240820,091300,168931100,5260,5260,5260,5250,1393
|
|
20240820,091200,161616140,5260,5280,5280,5250,6377
|
|
20240820,091100,128042190,5280,5280,5290,5280,2106
|
|
20240820,091000,116922500,5280,5300,5300,5270,2531
|
|
20240820,090900,103548460,5300,5270,5310,5270,967
|
|
20240820,090800,98432790,5270,5300,5310,5270,1193
|
|
20240820,090700,92100350,5310,5260,5310,5250,1483
|
|
20240820,090600,84257430,5260,5250,5260,5250,379
|
|
20240820,090500,82265390,5260,5240,5260,5240,1989
|
|
20240820,090400,71807310,5240,5220,5240,5220,154
|
|
20240820,090300,71001270,5210,5210,5220,5210,1200
|
|
20240820,090200,64746270,5210,5260,5260,5210,2560
|
|
20240820,090100,51341090,5260,5270,5270,5260,1382
|
|
20240820,090000,44060150,5270,5300,5310,5260,8336
|