726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240821,210300,700328870,5120,5120,5120,5120,669
|
|
20240821,210200,700328870,5120,5120,5120,5120,0
|
|
20240821,210100,700328870,5120,5120,5120,5120,0
|
|
20240821,210000,700328870,5120,5120,5120,5120,0
|
|
20240821,205900,700328870,5120,5120,5120,5120,0
|
|
20240821,205800,700328870,5120,5120,5120,5120,0
|
|
20240821,205700,700328870,5120,5120,5120,5120,0
|
|
20240821,205600,700328870,5120,5120,5120,5120,0
|
|
20240821,205500,700328870,5120,5120,5120,5120,0
|
|
20240821,205400,700328870,5120,5120,5120,5120,0
|
|
20240821,205300,700328870,5120,5120,5120,5120,0
|
|
20240821,205200,700328870,5120,5120,5120,5120,0
|
|
20240821,205100,700328870,5120,5120,5120,5120,0
|
|
20240821,205000,700328870,5120,5120,5120,5120,0
|
|
20240821,204900,700328870,5120,5120,5120,5120,0
|
|
20240821,204800,700328870,5120,5120,5120,5120,0
|
|
20240821,204700,700328870,5120,5120,5120,5120,0
|
|
20240821,204600,700328870,5120,5120,5120,5120,0
|
|
20240821,204500,700328870,5120,5120,5120,5120,0
|
|
20240821,204400,700328870,5120,5120,5120,5120,0
|
|
20240821,204300,700328870,5120,5120,5120,5120,0
|
|
20240821,204200,700328870,5120,5120,5120,5120,0
|
|
20240821,204100,700328870,5120,5120,5120,5120,0
|
|
20240821,204000,700328870,5120,5120,5120,5120,0
|
|
20240821,203900,700328870,5120,5120,5120,5120,0
|
|
20240821,203800,700328870,5120,5120,5120,5120,0
|
|
20240821,203700,700328870,5120,5120,5120,5120,0
|
|
20240821,203600,700328870,5120,5120,5120,5120,0
|
|
20240821,203500,700328870,5120,5120,5120,5120,0
|
|
20240821,203400,700328870,5120,5120,5120,5120,0
|
|
20240821,203300,700328870,5120,5120,5120,5120,669
|
|
20240821,203200,700328870,5120,5120,5120,5120,0
|
|
20240821,203100,700328870,5120,5120,5120,5120,0
|
|
20240821,203000,700328870,5120,5120,5120,5120,0
|
|
20240821,202900,700328870,5120,5120,5120,5120,0
|
|
20240821,202800,700328870,5120,5120,5120,5120,0
|
|
20240821,202700,700328870,5120,5120,5120,5120,0
|
|
20240821,202600,700328870,5120,5120,5120,5120,0
|
|
20240821,202500,700328870,5120,5120,5120,5120,0
|
|
20240821,202400,700328870,5120,5120,5120,5120,0
|
|
20240821,202300,700328870,5120,5120,5120,5120,0
|
|
20240821,202200,700328870,5120,5120,5120,5120,0
|
|
20240821,202100,700328870,5120,5120,5120,5120,0
|
|
20240821,202000,700328870,5120,5120,5120,5120,0
|
|
20240821,201900,700328870,5120,5120,5120,5120,0
|
|
20240821,201800,700328870,5120,5120,5120,5120,0
|
|
20240821,201700,700328870,5120,5120,5120,5120,0
|
|
20240821,201600,700328870,5120,5120,5120,5120,0
|
|
20240821,201500,700328870,5120,5120,5120,5120,0
|
|
20240821,201400,700328870,5120,5120,5120,5120,0
|
|
20240821,201300,700328870,5120,5120,5120,5120,0
|
|
20240821,201200,700328870,5120,5120,5120,5120,0
|
|
20240821,201100,700328870,5120,5120,5120,5120,0
|
|
20240821,201000,700328870,5120,5120,5120,5120,0
|
|
20240821,200900,700328870,5120,5120,5120,5120,0
|
|
20240821,200800,700328870,5120,5120,5120,5120,0
|
|
20240821,200700,700328870,5120,5120,5120,5120,0
|
|
20240821,200600,700328870,5120,5120,5120,5120,0
|
|
20240821,200500,700328870,5120,5120,5120,5120,0
|
|
20240821,200400,700328870,5120,5120,5120,5120,0
|
|
20240821,200300,700328870,5120,5120,5120,5120,669
|
|
20240821,200200,700328870,5120,5120,5120,5120,0
|
|
20240821,200100,700328870,5120,5120,5120,5120,0
|
|
20240821,200000,700328870,5120,5120,5120,5120,0
|
|
20240821,195900,700328870,5120,5120,5120,5120,0
|
|
20240821,195800,700328870,5120,5120,5120,5120,0
|
|
20240821,195700,700328870,5120,5120,5120,5120,0
|
|
20240821,195600,700328870,5120,5120,5120,5120,0
|
|
20240821,195500,700328870,5120,5120,5120,5120,0
|
|
20240821,195400,700328870,5120,5120,5120,5120,0
|
|
20240821,195300,700328870,5120,5120,5120,5120,0
|
|
20240821,195200,700328870,5120,5120,5120,5120,0
|
|
20240821,195100,700328870,5120,5120,5120,5120,0
|
|
20240821,195000,700328870,5120,5120,5120,5120,0
|
|
20240821,194900,700328870,5120,5120,5120,5120,0
|
|
20240821,194800,700328870,5120,5120,5120,5120,0
|
|
20240821,194700,700328870,5120,5120,5120,5120,0
|
|
20240821,194600,700328870,5120,5120,5120,5120,0
|
|
20240821,194500,700328870,5120,5120,5120,5120,0
|
|
20240821,194400,700328870,5120,5120,5120,5120,0
|
|
20240821,194300,700328870,5120,5120,5120,5120,0
|
|
20240821,194200,700328870,5120,5120,5120,5120,0
|
|
20240821,194100,700328870,5120,5120,5120,5120,0
|
|
20240821,194000,700328870,5120,5120,5120,5120,0
|
|
20240821,193900,700328870,5120,5120,5120,5120,0
|
|
20240821,193800,700328870,5120,5120,5120,5120,0
|
|
20240821,193700,700328870,5120,5120,5120,5120,0
|
|
20240821,193600,700328870,5120,5120,5120,5120,0
|
|
20240821,193500,700328870,5120,5120,5120,5120,0
|
|
20240821,193400,700328870,5120,5120,5120,5120,0
|
|
20240821,193300,700328870,5120,5120,5120,5120,669
|
|
20240821,193200,700328870,5120,5120,5120,5120,0
|
|
20240821,193100,700328870,5120,5120,5120,5120,0
|
|
20240821,193000,700328870,5120,5120,5120,5120,0
|
|
20240821,192900,700328870,5120,5120,5120,5120,0
|
|
20240821,192800,700328870,5120,5120,5120,5120,0
|
|
20240821,192700,700328870,5120,5120,5120,5120,0
|
|
20240821,192600,700328870,5120,5120,5120,5120,0
|
|
20240821,192500,700328870,5120,5120,5120,5120,0
|
|
20240821,192400,700328870,5120,5120,5120,5120,0
|
|
20240821,192300,700328870,5120,5120,5120,5120,0
|
|
20240821,192200,700328870,5120,5120,5120,5120,0
|
|
20240821,192100,700328870,5120,5120,5120,5120,0
|
|
20240821,192000,700328870,5120,5120,5120,5120,0
|
|
20240821,191900,700328870,5120,5120,5120,5120,0
|
|
20240821,191800,700328870,5120,5120,5120,5120,0
|
|
20240821,191700,700328870,5120,5120,5120,5120,0
|
|
20240821,191600,700328870,5120,5120,5120,5120,0
|
|
20240821,191500,700328870,5120,5120,5120,5120,0
|
|
20240821,191400,700328870,5120,5120,5120,5120,0
|
|
20240821,191300,700328870,5120,5120,5120,5120,0
|
|
20240821,191200,700328870,5120,5120,5120,5120,0
|
|
20240821,191100,700328870,5120,5120,5120,5120,0
|
|
20240821,191000,700328870,5120,5120,5120,5120,0
|
|
20240821,190900,700328870,5120,5120,5120,5120,0
|
|
20240821,190800,700328870,5120,5120,5120,5120,0
|
|
20240821,190700,700328870,5120,5120,5120,5120,0
|
|
20240821,190600,700328870,5120,5120,5120,5120,0
|
|
20240821,190500,700328870,5120,5120,5120,5120,0
|
|
20240821,190400,700328870,5120,5120,5120,5120,0
|
|
20240821,190300,700328870,5120,5120,5120,5120,669
|
|
20240821,190200,700328870,5120,5120,5120,5120,0
|
|
20240821,190100,700328870,5120,5120,5120,5120,0
|
|
20240821,190000,700328870,5120,5120,5120,5120,0
|
|
20240821,185900,700328870,5120,5120,5120,5120,0
|
|
20240821,185800,700328870,5120,5120,5120,5120,0
|
|
20240821,185700,700328870,5120,5120,5120,5120,0
|
|
20240821,185600,700328870,5120,5120,5120,5120,0
|
|
20240821,185500,700328870,5120,5120,5120,5120,0
|
|
20240821,185400,700328870,5120,5120,5120,5120,0
|
|
20240821,185300,700328870,5120,5120,5120,5120,0
|
|
20240821,185200,700328870,5120,5120,5120,5120,0
|
|
20240821,185100,700328870,5120,5120,5120,5120,0
|
|
20240821,185000,700328870,5120,5120,5120,5120,0
|
|
20240821,184900,700328870,5120,5120,5120,5120,0
|
|
20240821,184800,700328870,5120,5120,5120,5120,0
|
|
20240821,184700,700328870,5120,5120,5120,5120,0
|
|
20240821,184600,700328870,5120,5120,5120,5120,0
|
|
20240821,184500,700328870,5120,5120,5120,5120,0
|
|
20240821,184400,700328870,5120,5120,5120,5120,0
|
|
20240821,184300,700328870,5120,5120,5120,5120,0
|
|
20240821,184200,700328870,5120,5120,5120,5120,0
|
|
20240821,184100,700328870,5120,5120,5120,5120,0
|
|
20240821,184000,700328870,5120,5120,5120,5120,0
|
|
20240821,183900,700328870,5120,5120,5120,5120,0
|
|
20240821,183800,700328870,5120,5120,5120,5120,0
|
|
20240821,183700,700328870,5120,5120,5120,5120,0
|
|
20240821,183600,700328870,5120,5120,5120,5120,0
|
|
20240821,183500,700328870,5120,5120,5120,5120,0
|
|
20240821,183400,700328870,5120,5120,5120,5120,0
|
|
20240821,183300,700328870,5120,5120,5120,5120,669
|
|
20240821,183200,700328870,5120,5120,5120,5120,0
|
|
20240821,183100,700328870,5120,5120,5120,5120,0
|
|
20240821,183000,700328870,5120,5120,5120,5120,0
|
|
20240821,182900,700328870,5120,5120,5120,5120,0
|
|
20240821,182800,700328870,5120,5120,5120,5120,0
|
|
20240821,182700,700328870,5120,5120,5120,5120,0
|
|
20240821,182600,700328870,5120,5120,5120,5120,0
|
|
20240821,182500,700328870,5120,5120,5120,5120,0
|
|
20240821,182400,700328870,5120,5120,5120,5120,0
|
|
20240821,182300,700328870,5120,5120,5120,5120,0
|
|
20240821,182200,700328870,5120,5120,5120,5120,0
|
|
20240821,182100,700328870,5120,5120,5120,5120,0
|
|
20240821,182000,700328870,5120,5120,5120,5120,0
|
|
20240821,181900,700328870,5120,5120,5120,5120,0
|
|
20240821,181800,700328870,5120,5120,5120,5120,0
|
|
20240821,181700,700328870,5120,5120,5120,5120,0
|
|
20240821,181600,700328870,5120,5120,5120,5120,0
|
|
20240821,181500,700328870,5120,5120,5120,5120,0
|
|
20240821,181400,700328870,5120,5120,5120,5120,0
|
|
20240821,181300,700328870,5120,5120,5120,5120,0
|
|
20240821,181200,700328870,5120,5120,5120,5120,0
|
|
20240821,181100,700328870,5120,5120,5120,5120,0
|
|
20240821,181000,700328870,5120,5120,5120,5120,0
|
|
20240821,180900,700328870,5120,5120,5120,5120,0
|
|
20240821,180800,700328870,5120,5120,5120,5120,0
|
|
20240821,180700,700328870,5120,5120,5120,5120,0
|
|
20240821,180600,700328870,5120,5120,5120,5120,0
|
|
20240821,180500,700328870,5120,5120,5120,5120,0
|
|
20240821,180400,700328870,5120,5120,5120,5120,0
|
|
20240821,180300,700328870,5120,5120,5120,5120,669
|
|
20240821,180200,700328870,5120,5120,5120,5120,0
|
|
20240821,180100,700328870,5120,5120,5120,5120,0
|
|
20240821,180000,700328870,5120,5120,5120,5120,0
|
|
20240821,175900,700328870,5120,5120,5120,5120,0
|
|
20240821,175800,700328870,5120,5120,5120,5120,0
|
|
20240821,175700,700328870,5120,5120,5120,5120,0
|
|
20240821,175600,700328870,5120,5120,5120,5120,0
|
|
20240821,175500,700328870,5120,5120,5120,5120,0
|
|
20240821,175400,700328870,5120,5120,5120,5120,0
|
|
20240821,175300,700328870,5120,5120,5120,5120,0
|
|
20240821,175200,700328870,5120,5120,5120,5120,0
|
|
20240821,175100,700328870,5120,5120,5120,5120,0
|
|
20240821,175000,700328870,5120,5120,5120,5120,0
|
|
20240821,174900,700328870,5120,5120,5120,5120,0
|
|
20240821,174800,700328870,5120,5120,5120,5120,0
|
|
20240821,174700,700328870,5120,5120,5120,5120,0
|
|
20240821,174600,700328870,5120,5120,5120,5120,0
|
|
20240821,174500,700328870,5120,5120,5120,5120,0
|
|
20240821,174400,700328870,5120,5120,5120,5120,0
|
|
20240821,174300,700328870,5120,5120,5120,5120,0
|
|
20240821,174200,700328870,5120,5120,5120,5120,0
|
|
20240821,174100,700328870,5120,5120,5120,5120,0
|
|
20240821,174000,700328870,5120,5120,5120,5120,0
|
|
20240821,173900,700328870,5120,5120,5120,5120,0
|
|
20240821,173800,700328870,5120,5120,5120,5120,0
|
|
20240821,173700,700328870,5120,5120,5120,5120,0
|
|
20240821,173600,700328870,5120,5120,5120,5120,0
|
|
20240821,173500,700328870,5120,5120,5120,5120,0
|
|
20240821,173400,700328870,5120,5120,5120,5120,0
|
|
20240821,173300,700328870,5120,5120,5120,5120,669
|
|
20240821,173200,700328870,5120,5120,5120,5120,0
|
|
20240821,173100,700328870,5120,5120,5120,5120,0
|
|
20240821,173000,700328870,5120,5120,5120,5120,0
|
|
20240821,172900,700328870,5120,5120,5120,5120,0
|
|
20240821,172800,700328870,5120,5120,5120,5120,0
|
|
20240821,172700,700328870,5120,5120,5120,5120,0
|
|
20240821,172600,700328870,5120,5120,5120,5120,0
|
|
20240821,172500,700328870,5120,5120,5120,5120,0
|
|
20240821,172400,700328870,5120,5120,5120,5120,0
|
|
20240821,172300,700328870,5120,5120,5120,5120,0
|
|
20240821,172200,700328870,5120,5120,5120,5120,0
|
|
20240821,172100,700328870,5120,5120,5120,5120,0
|
|
20240821,172000,700328870,5120,5120,5120,5120,0
|
|
20240821,171900,700328870,5120,5120,5120,5120,0
|
|
20240821,171800,700328870,5120,5120,5120,5120,0
|
|
20240821,171700,700328870,5120,5120,5120,5120,0
|
|
20240821,171600,700328870,5120,5120,5120,5120,0
|
|
20240821,171500,700328870,5120,5120,5120,5120,0
|
|
20240821,171400,700328870,5120,5120,5120,5120,0
|
|
20240821,171300,700328870,5120,5120,5120,5120,0
|
|
20240821,171200,700328870,5120,5120,5120,5120,0
|
|
20240821,171100,700328870,5120,5120,5120,5120,0
|
|
20240821,171000,700328870,5120,5120,5120,5120,0
|
|
20240821,170900,700328870,5120,5120,5120,5120,0
|
|
20240821,170800,700328870,5120,5120,5120,5120,0
|
|
20240821,170700,700328870,5120,5120,5120,5120,0
|
|
20240821,170600,700328870,5120,5120,5120,5120,0
|
|
20240821,170500,700328870,5120,5120,5120,5120,0
|
|
20240821,170400,700328870,5120,5120,5120,5120,0
|
|
20240821,170300,700328870,5120,5120,5120,5120,669
|
|
20240821,170200,700328870,5120,5120,5120,5120,0
|
|
20240821,170100,700328870,5120,5120,5120,5120,0
|
|
20240821,170000,700328870,5120,5120,5120,5120,0
|
|
20240821,165900,700328870,5120,5120,5120,5120,0
|
|
20240821,165800,700328870,5120,5120,5120,5120,0
|
|
20240821,165700,700328870,5120,5120,5120,5120,0
|
|
20240821,165600,700328870,5120,5120,5120,5120,0
|
|
20240821,165500,700328870,5120,5120,5120,5120,0
|
|
20240821,165400,700328870,5120,5120,5120,5120,0
|
|
20240821,165300,700328870,5120,5120,5120,5120,0
|
|
20240821,165200,700328870,5120,5120,5120,5120,0
|
|
20240821,165100,700328870,5120,5120,5120,5120,0
|
|
20240821,165000,700328870,5120,5120,5120,5120,0
|
|
20240821,164900,700328870,5120,5120,5120,5120,0
|
|
20240821,164800,700328870,5120,5120,5120,5120,0
|
|
20240821,164700,700328870,5120,5120,5120,5120,0
|
|
20240821,164600,700328870,5120,5120,5120,5120,0
|
|
20240821,164500,700328870,5120,5120,5120,5120,0
|
|
20240821,164400,700328870,5120,5120,5120,5120,0
|
|
20240821,164300,700328870,5120,5120,5120,5120,0
|
|
20240821,164200,700328870,5120,5120,5120,5120,0
|
|
20240821,164100,700328870,5120,5120,5120,5120,0
|
|
20240821,164000,700328870,5120,5120,5120,5120,0
|
|
20240821,163900,700328870,5120,5120,5120,5120,0
|
|
20240821,163800,700328870,5120,5120,5120,5120,0
|
|
20240821,163700,700328870,5120,5120,5120,5120,0
|
|
20240821,163600,700328870,5120,5120,5120,5120,0
|
|
20240821,163500,700328870,5120,5120,5120,5120,0
|
|
20240821,163400,700328870,5120,5120,5120,5120,0
|
|
20240821,163300,700328870,5120,5120,5120,5120,669
|
|
20240821,163200,700328870,5120,5120,5120,5120,0
|
|
20240821,163100,700328870,5120,5120,5120,5120,0
|
|
20240821,163000,700328870,5120,5120,5120,5120,0
|
|
20240821,162900,700328870,5120,5120,5120,5120,0
|
|
20240821,162800,700328870,5120,5120,5120,5120,0
|
|
20240821,162700,700328870,5120,5120,5120,5120,0
|
|
20240821,162600,700328870,5120,5120,5120,5120,0
|
|
20240821,162500,700328870,5120,5120,5120,5120,0
|
|
20240821,162400,700328870,5120,5120,5120,5120,0
|
|
20240821,162300,700328870,5120,5120,5120,5120,0
|
|
20240821,162200,700328870,5120,5120,5120,5120,0
|
|
20240821,162100,700328870,5120,5120,5120,5120,0
|
|
20240821,162000,700328870,5120,5120,5120,5120,0
|
|
20240821,161900,700328870,5120,5120,5120,5120,0
|
|
20240821,161800,700328870,5120,5120,5120,5120,0
|
|
20240821,161700,700328870,5120,5120,5120,5120,0
|
|
20240821,161600,700328870,5120,5120,5120,5120,0
|
|
20240821,161500,700328870,5120,5120,5120,5120,0
|
|
20240821,161400,700328870,5120,5120,5120,5120,0
|
|
20240821,161300,700328870,5120,5120,5120,5120,0
|
|
20240821,161200,700328870,5120,5120,5120,5120,0
|
|
20240821,161100,700328870,5120,5120,5120,5120,0
|
|
20240821,161000,700328870,5120,5120,5120,5120,0
|
|
20240821,160900,700328870,5120,5120,5120,5120,0
|
|
20240821,160800,700328870,5120,5120,5120,5120,0
|
|
20240821,160700,700328870,5120,5120,5120,5120,0
|
|
20240821,160600,700328870,5120,5120,5120,5120,0
|
|
20240821,160500,700328870,5120,5120,5120,5120,0
|
|
20240821,160400,700328870,5120,5120,5120,5120,0
|
|
20240821,160300,700328870,5120,5120,5120,5120,669
|
|
20240821,160200,700328870,5120,5120,5120,5120,0
|
|
20240821,160100,700328870,5120,5120,5120,5120,0
|
|
20240821,160000,700328870,5120,5120,5120,5120,0
|
|
20240821,155900,700328870,5120,5120,5120,5120,0
|
|
20240821,155800,700328870,5120,5120,5120,5120,0
|
|
20240821,155700,700328870,5120,5120,5120,5120,0
|
|
20240821,155600,700328870,5120,5120,5120,5120,0
|
|
20240821,155500,700328870,5120,5120,5120,5120,0
|
|
20240821,155400,700328870,5120,5120,5120,5120,0
|
|
20240821,155300,700328870,5120,5120,5120,5120,0
|
|
20240821,155200,700328870,5120,5120,5120,5120,0
|
|
20240821,155100,700328870,5120,5120,5120,5120,0
|
|
20240821,155000,700328870,5120,5120,5120,5120,0
|
|
20240821,154900,700328870,5120,5120,5120,5120,0
|
|
20240821,154800,700328870,5120,5120,5120,5120,0
|
|
20240821,154700,700328870,5120,5120,5120,5120,0
|
|
20240821,154600,700328870,5120,5120,5120,5120,0
|
|
20240821,154500,700328870,5120,5120,5120,5120,0
|
|
20240821,154400,700328870,5120,5120,5120,5120,0
|
|
20240821,154300,700328870,5120,5120,5120,5120,0
|
|
20240821,154200,700328870,5120,5120,5120,5120,0
|
|
20240821,154100,700328870,5120,5120,5120,5120,0
|
|
20240821,154000,700328870,5120,5120,5120,5120,0
|
|
20240821,153900,700328870,5120,5120,5120,5120,0
|
|
20240821,153800,700328870,5120,5120,5120,5120,0
|
|
20240821,153700,700328870,5120,5120,5120,5120,0
|
|
20240821,153600,700328870,5120,5120,5120,5120,0
|
|
20240821,153500,700328870,5120,5120,5120,5120,0
|
|
20240821,153400,700328870,5120,5120,5120,5120,0
|
|
20240821,153300,700328870,5120,5120,5120,5120,669
|
|
20240821,153200,700328870,5120,5120,5120,5120,0
|
|
20240821,153100,700328870,5120,5120,5120,5120,0
|
|
20240821,153000,700328870,5120,5120,5120,5120,669
|
|
20240821,152900,696903590,5120,5120,5120,5120,0
|
|
20240821,152800,696903590,5120,5120,5120,5120,0
|
|
20240821,152700,696903590,5120,5120,5120,5120,0
|
|
20240821,152600,696903590,5120,5120,5120,5120,0
|
|
20240821,152500,696903590,5120,5120,5120,5120,0
|
|
20240821,152400,696903590,5120,5120,5120,5120,0
|
|
20240821,152300,696903590,5120,5120,5120,5120,0
|
|
20240821,152200,696903590,5120,5120,5120,5120,0
|
|
20240821,152100,696903590,5120,5120,5120,5120,0
|
|
20240821,152000,696903590,5120,5120,5120,5120,0
|
|
20240821,151900,696903590,5120,5120,5140,5120,229
|
|
20240821,151800,695731010,5130,5120,5130,5120,12
|
|
20240821,151700,695669460,5100,5130,5130,5100,3044
|
|
20240821,151600,680122590,5130,5130,5130,5110,3751
|
|
20240821,151500,660909260,5140,5140,5140,5140,99
|
|
20240821,151400,660400400,5130,5130,5130,5130,0
|
|
20240821,151300,660400400,5130,5130,5130,5130,50
|
|
20240821,151200,660143900,5130,5140,5140,5130,626
|
|
20240821,151100,656929260,5140,5140,5140,5140,2
|
|
20240821,151000,656918980,5140,5140,5140,5140,0
|
|
20240821,150900,656918980,5140,5130,5140,5130,126
|
|
20240821,150800,656272540,5130,5130,5140,5130,6
|
|
20240821,150700,656241750,5140,5140,5140,5140,295
|
|
20240821,150600,654725450,5140,5140,5140,5140,437
|
|
20240821,150500,652479270,5150,5150,5150,5150,1
|
|
20240821,150400,652474120,5150,5150,5150,5150,0
|
|
20240821,150300,652474120,5150,5140,5150,5140,23
|
|
20240821,150200,652355870,5140,5140,5140,5140,304
|
|
20240821,150100,650793310,5140,5140,5140,5140,10
|
|
20240821,150000,650741910,5140,5140,5140,5140,160
|
|
20240821,145900,649919510,5140,5140,5140,5140,101
|
|
20240821,145800,649400370,5140,5150,5150,5140,63
|
|
20240821,145700,649075950,5150,5150,5150,5150,1
|
|
20240821,145600,649070800,5150,5150,5150,5140,854
|
|
20240821,145500,644680700,5150,5150,5150,5150,2
|
|
20240821,145400,644670400,5150,5150,5150,5150,1
|
|
20240821,145300,644665250,5150,5140,5150,5140,43
|
|
20240821,145200,644444130,5150,5150,5150,5150,2
|
|
20240821,145100,644433830,5150,5140,5150,5140,138
|
|
20240821,145000,643723150,5150,5150,5150,5150,1
|
|
20240821,144900,643718000,5140,5150,5150,5140,64
|
|
20240821,144800,643389030,5150,5150,5150,5150,1
|
|
20240821,144700,643383880,5150,5150,5150,5150,0
|
|
20240821,144600,643383880,5150,5150,5150,5150,1
|
|
20240821,144500,643378730,5150,5150,5150,5150,0
|
|
20240821,144400,643378730,5150,5150,5150,5150,0
|
|
20240821,144300,643378730,5150,5150,5150,5150,0
|
|
20240821,144200,643378730,5150,5150,5150,5150,18
|
|
20240821,144100,643286030,5130,5130,5130,5130,0
|
|
20240821,144000,643286030,5130,5130,5130,5130,0
|
|
20240821,143900,643286030,5130,5130,5130,5130,1
|
|
20240821,143800,643280900,5130,5140,5140,5130,300
|
|
20240821,143700,641741690,5140,5140,5140,5140,1
|
|
20240821,143600,641736550,5150,5150,5150,5150,0
|
|
20240821,143500,641736550,5150,5150,5150,5150,0
|
|
20240821,143400,641736550,5150,5150,5150,5150,0
|
|
20240821,143300,641736550,5150,5150,5150,5150,0
|
|
20240821,143200,641736550,5150,5150,5150,5150,100
|
|
20240821,143100,641221550,5150,5150,5150,5150,1
|
|
20240821,143000,641216400,5140,5140,5140,5140,1
|
|
20240821,142900,641211260,5130,5130,5130,5130,1
|
|
20240821,142800,641206130,5150,5150,5150,5150,0
|
|
20240821,142700,641206130,5150,5150,5150,5150,0
|
|
20240821,142600,641206130,5150,5150,5150,5150,0
|
|
20240821,142500,641206130,5150,5150,5150,5150,518
|
|
20240821,142400,638538430,5130,5130,5130,5130,266
|
|
20240821,142300,637173850,5150,5150,5150,5150,1
|
|
20240821,142200,637168700,5130,5130,5130,5130,2
|
|
20240821,142100,637158440,5130,5130,5130,5130,1044
|
|
20240821,142000,631802720,5120,5120,5120,5120,0
|
|
20240821,141900,631802720,5120,5120,5120,5120,0
|
|
20240821,141800,631802720,5120,5120,5120,5120,0
|
|
20240821,141700,631802720,5120,5120,5120,5120,0
|
|
20240821,141600,631802720,5120,5120,5120,5120,40
|
|
20240821,141500,631597920,5120,5120,5120,5120,0
|
|
20240821,141400,631597920,5120,5110,5120,5110,745
|
|
20240821,141300,627785320,5120,5120,5120,5120,51
|
|
20240821,141200,627524200,5120,5120,5120,5120,106
|
|
20240821,141100,626981480,5120,5120,5120,5120,8
|
|
20240821,141000,626940520,5130,5130,5130,5130,0
|
|
20240821,140900,626940520,5130,5130,5130,5130,13
|
|
20240821,140800,626873830,5130,5130,5130,5130,337
|
|
20240821,140700,625145020,5120,5120,5120,5120,0
|
|
20240821,140600,625145020,5120,5120,5120,5120,0
|
|
20240821,140500,625145020,5120,5120,5120,5120,0
|
|
20240821,140400,625145020,5120,5120,5120,5120,22
|
|
20240821,140300,625032380,5120,5120,5120,5120,490
|
|
20240821,140200,622523580,5110,5110,5110,5110,0
|
|
20240821,140100,622523580,5110,5110,5110,5110,0
|
|
20240821,140000,622523580,5110,5110,5110,5110,74
|
|
20240821,135900,622145440,5110,5110,5110,5110,411
|
|
20240821,135800,620045230,5110,5110,5110,5110,100
|
|
20240821,135700,619534230,5110,5110,5110,5110,15
|
|
20240821,135600,619457580,5100,5100,5100,5100,0
|
|
20240821,135500,619457580,5100,5110,5110,5100,1000
|
|
20240821,135400,614355450,5110,5110,5110,5110,0
|
|
20240821,135300,614355450,5110,5110,5110,5110,50
|
|
20240821,135200,614099950,5110,5110,5110,5110,150
|
|
20240821,135100,613333450,5110,5110,5110,5110,149
|
|
20240821,135000,612572060,5100,5110,5110,5100,59
|
|
20240821,134900,612270660,5110,5110,5110,5110,42
|
|
20240821,134800,612056040,5110,5110,5110,5110,202
|
|
20240821,134700,611023820,5110,5110,5110,5110,16
|
|
20240821,134600,610942060,5110,5110,5110,5110,80
|
|
20240821,134500,610533260,5110,5110,5110,5100,1244
|
|
20240821,134400,604188010,5120,5110,5120,5110,195
|
|
20240821,134300,603190410,5110,5110,5110,5110,50
|
|
20240821,134200,602934910,5110,5110,5110,5110,970
|
|
20240821,134100,597978210,5110,5110,5110,5110,50
|
|
20240821,134000,597722710,5110,5110,5110,5110,67
|
|
20240821,133900,597380340,5110,5120,5120,5110,608
|
|
20240821,133800,594273380,5120,5120,5120,5120,1
|
|
20240821,133700,594268260,5130,5130,5130,5130,5
|
|
20240821,133600,594242610,5130,5120,5130,5110,1924
|
|
20240821,133500,584410840,5120,5120,5120,5120,1
|
|
20240821,133400,584405720,5120,5110,5120,5110,378
|
|
20240821,133300,582470660,5120,5130,5130,5120,1345
|
|
20240821,133200,575584230,5130,5130,5130,5130,3
|
|
20240821,133100,575568840,5120,5140,5140,5120,1381
|
|
20240821,133000,568488750,5140,5140,5140,5140,19
|
|
20240821,132900,568391090,5140,5140,5140,5140,4
|
|
20240821,132800,568370530,5140,5140,5140,5140,0
|
|
20240821,132700,568370530,5140,5140,5140,5140,0
|
|
20240821,132600,568370530,5140,5140,5140,5140,8
|
|
20240821,132500,568329410,5140,5140,5140,5140,10
|
|
20240821,132400,568278010,5150,5150,5150,5150,4
|
|
20240821,132300,568257410,5160,5150,5160,5150,21
|
|
20240821,132200,568149060,5150,5150,5150,5150,16
|
|
20240821,132100,568066660,5150,5140,5150,5140,170
|
|
20240821,132000,567191510,5140,5140,5140,5140,0
|
|
20240821,131900,567191510,5140,5140,5140,5140,17
|
|
20240821,131800,567104130,5140,5140,5140,5140,0
|
|
20240821,131700,567104130,5140,5140,5140,5140,0
|
|
20240821,131600,567104130,5140,5140,5140,5140,5
|
|
20240821,131500,567078430,5150,5150,5150,5150,0
|
|
20240821,131400,567078430,5150,5150,5150,5150,0
|
|
20240821,131300,567078430,5150,5150,5150,5150,0
|
|
20240821,131200,567078430,5150,5150,5150,5150,0
|
|
20240821,131100,567078430,5150,5150,5150,5150,0
|
|
20240821,131000,567078430,5150,5150,5150,5150,0
|
|
20240821,130900,567078430,5150,5140,5150,5140,340
|
|
20240821,130800,565328190,5140,5140,5140,5140,0
|
|
20240821,130700,565328190,5140,5140,5140,5140,0
|
|
20240821,130600,565328190,5140,5140,5140,5140,10
|
|
20240821,130500,565276790,5130,5130,5130,5130,0
|
|
20240821,130400,565276790,5130,5130,5130,5130,0
|
|
20240821,130300,565276790,5130,5130,5130,5130,120
|
|
20240821,130200,564661190,5130,5130,5130,5130,587
|
|
20240821,130100,561649880,5130,5130,5130,5130,60
|
|
20240821,130000,561342080,5130,5130,5130,5130,10
|
|
20240821,125900,561290780,5130,5130,5130,5130,0
|
|
20240821,125800,561290780,5130,5140,5140,5130,1380
|
|
20240821,125700,554207580,5140,5150,5150,5140,91
|
|
20240821,125600,553738940,5150,5150,5150,5150,2
|
|
20240821,125500,553728640,5150,5140,5150,5140,20
|
|
20240821,125400,553625750,5150,5150,5150,5150,0
|
|
20240821,125300,553625750,5150,5150,5150,5150,0
|
|
20240821,125200,553625750,5150,5140,5150,5140,4
|
|
20240821,125100,553605170,5140,5140,5140,5140,298
|
|
20240821,125000,552073450,5150,5150,5150,5150,0
|
|
20240821,124900,552073450,5150,5150,5150,5150,10
|
|
20240821,124800,552021950,5150,5150,5150,5150,22
|
|
20240821,124700,551908650,5150,5150,5150,5150,0
|
|
20240821,124600,551908650,5150,5150,5150,5150,0
|
|
20240821,124500,551908650,5150,5150,5150,5150,0
|
|
20240821,124400,551908650,5150,5150,5150,5150,300
|
|
20240821,124300,550363650,5140,5140,5140,5140,0
|
|
20240821,124200,550363650,5140,5140,5140,5140,5
|
|
20240821,124100,550337950,5140,5140,5140,5140,0
|
|
20240821,124000,550337950,5140,5140,5140,5140,40
|
|
20240821,123900,550132350,5140,5140,5140,5140,150
|
|
20240821,123800,549361350,5140,5140,5140,5140,0
|
|
20240821,123700,549361350,5140,5140,5140,5140,610
|
|
20240821,123600,546225950,5140,5140,5140,5140,393
|
|
20240821,123500,544205930,5140,5140,5140,5140,10
|
|
20240821,123400,544154530,5140,5140,5140,5140,1
|
|
20240821,123300,544149390,5150,5150,5150,5150,0
|
|
20240821,123200,544149390,5150,5150,5150,5150,10
|
|
20240821,123100,544097890,5140,5130,5140,5130,16
|
|
20240821,123000,544015800,5130,5130,5130,5130,728
|
|
20240821,122900,540281160,5130,5130,5130,5130,1
|
|
20240821,122800,540276030,5130,5130,5130,5130,150
|
|
20240821,122700,539506530,5140,5140,5140,5140,0
|
|
20240821,122600,539506530,5140,5140,5140,5140,0
|
|
20240821,122500,539506530,5140,5140,5140,5140,0
|
|
20240821,122400,539506530,5140,5140,5140,5140,5
|
|
20240821,122300,539480830,5140,5140,5140,5140,450
|
|
20240821,122200,537167830,5140,5140,5140,5140,484
|
|
20240821,122100,534680070,5150,5140,5150,5140,191
|
|
20240821,122000,533698130,5130,5130,5130,5130,0
|
|
20240821,121900,533698130,5130,5130,5130,5130,1
|
|
20240821,121800,533693000,5130,5130,5130,5130,0
|
|
20240821,121700,533693000,5130,5130,5130,5130,0
|
|
20240821,121600,533693000,5130,5130,5130,5130,0
|
|
20240821,121500,533693000,5130,5130,5130,5130,0
|
|
20240821,121400,533693000,5130,5130,5130,5130,830
|
|
20240821,121300,529435100,5140,5140,5140,5140,0
|
|
20240821,121200,529435100,5140,5140,5140,5140,20
|
|
20240821,121100,529332300,5150,5150,5150,5150,0
|
|
20240821,121000,529332300,5150,5150,5150,5150,0
|
|
20240821,120900,529332300,5150,5150,5150,5150,0
|
|
20240821,120800,529332300,5150,5150,5150,5150,20
|
|
20240821,120700,529229300,5130,5130,5130,5130,0
|
|
20240821,120600,529229300,5130,5130,5130,5130,0
|
|
20240821,120500,529229300,5130,5130,5130,5130,0
|
|
20240821,120400,529229300,5130,5130,5130,5130,0
|
|
20240821,120300,529229300,5130,5130,5130,5130,0
|
|
20240821,120200,529229300,5130,5140,5140,5130,394
|
|
20240821,120100,527208070,5140,5140,5140,5140,0
|
|
20240821,120000,527208070,5140,5140,5140,5140,0
|
|
20240821,115900,527208070,5140,5150,5150,5140,1001
|
|
20240821,115800,522062920,5150,5150,5150,5150,61
|
|
20240821,115700,521748770,5150,5150,5150,5150,0
|
|
20240821,115600,521748770,5150,5150,5150,5150,11
|
|
20240821,115500,521692120,5130,5130,5130,5130,0
|
|
20240821,115400,521692120,5130,5130,5130,5130,0
|
|
20240821,115300,521692120,5130,5130,5130,5130,0
|
|
20240821,115200,521692120,5130,5130,5130,5130,0
|
|
20240821,115100,521692120,5130,5130,5130,5130,0
|
|
20240821,115000,521692120,5130,5130,5130,5130,7747
|
|
20240821,114900,481950010,5130,5130,5130,5130,0
|
|
20240821,114800,481950010,5130,5130,5130,5130,0
|
|
20240821,114700,481950010,5130,5130,5130,5130,0
|
|
20240821,114600,481950010,5130,5130,5130,5130,427
|
|
20240821,114500,479759500,5140,5140,5140,5140,0
|
|
20240821,114400,479759500,5140,5140,5140,5140,200
|
|
20240821,114300,478731500,5130,5130,5130,5130,0
|
|
20240821,114200,478731500,5130,5130,5130,5130,64
|
|
20240821,114100,478403180,5130,5130,5130,5130,37
|
|
20240821,114000,478213370,5120,5120,5120,5120,0
|
|
20240821,113900,478213370,5120,5120,5120,5120,0
|
|
20240821,113800,478213370,5120,5120,5120,5120,50
|
|
20240821,113700,477957370,5120,5120,5120,5120,25
|
|
20240821,113600,477829370,5120,5120,5120,5120,129
|
|
20240821,113500,477168890,5120,5120,5120,5120,2
|
|
20240821,113400,477158650,5120,5120,5120,5120,0
|
|
20240821,113300,477158650,5120,5140,5140,5120,22
|
|
20240821,113200,477045990,5140,5140,5140,5140,2
|
|
20240821,113100,477035710,5140,5140,5140,5140,0
|
|
20240821,113000,477035710,5140,5140,5140,5140,0
|
|
20240821,112900,477035710,5140,5140,5140,5140,0
|
|
20240821,112800,477035710,5140,5140,5140,5140,134
|
|
20240821,112700,476346950,5140,5140,5140,5140,1
|
|
20240821,112600,476341810,5140,5140,5140,5140,147
|
|
20240821,112500,475586230,5140,5140,5140,5140,0
|
|
20240821,112400,475586230,5140,5140,5140,5140,5
|
|
20240821,112300,475560530,5140,5140,5140,5140,10
|
|
20240821,112200,475509130,5120,5120,5120,5120,70
|
|
20240821,112100,475150730,5120,5120,5120,5120,12
|
|
20240821,112000,475089290,5130,5140,5140,5130,67
|
|
20240821,111900,474745560,5140,5140,5140,5140,0
|
|
20240821,111800,474745560,5140,5140,5140,5140,0
|
|
20240821,111700,474745560,5140,5140,5140,5140,0
|
|
20240821,111600,474745560,5140,5140,5140,5140,0
|
|
20240821,111500,474745560,5140,5140,5140,5140,1
|
|
20240821,111400,474740420,5110,5120,5120,5110,1218
|
|
20240821,111300,468516390,5110,5120,5120,5110,130
|
|
20240821,111200,467851330,5120,5120,5120,5120,1
|
|
20240821,111100,467846210,5120,5120,5120,5120,7
|
|
20240821,111000,467810370,5110,5110,5110,5110,140
|
|
20240821,110900,467094970,5110,5110,5110,5110,40
|
|
20240821,110800,466890570,5150,5120,5150,5100,3132
|
|
20240821,110700,450887240,5120,5120,5120,5120,2000
|
|
20240821,110600,440647240,5120,5140,5140,5120,2019
|
|
20240821,110500,430284360,5150,5140,5150,5130,2001
|
|
20240821,110400,420000300,5150,5140,5150,5140,33
|
|
20240821,110300,419830660,5140,5150,5150,5140,2172
|
|
20240821,110200,408646860,5160,5160,5160,5160,142
|
|
20240821,110100,407914140,5160,5160,5160,5160,0
|
|
20240821,110000,407914140,5160,5160,5160,5160,0
|
|
20240821,105900,407914140,5160,5160,5160,5160,0
|
|
20240821,105800,407914140,5160,5160,5160,5160,239
|
|
20240821,105700,406680900,5150,5150,5150,5150,80
|
|
20240821,105600,406268900,5160,5160,5160,5160,0
|
|
20240821,105500,406268900,5160,5160,5160,5160,2
|
|
20240821,105400,406258580,5160,5160,5160,5160,21
|
|
20240821,105300,406150220,5170,5170,5170,5170,8
|
|
20240821,105200,406108860,5170,5170,5170,5170,1
|
|
20240821,105100,406103690,5150,5150,5150,5150,0
|
|
20240821,105000,406103690,5150,5160,5160,5150,400
|
|
20240821,104900,404042520,5160,5170,5170,5160,515
|
|
20240821,104800,401380970,5170,5170,5170,5170,196
|
|
20240821,104700,400367650,5170,5170,5170,5170,967
|
|
20240821,104600,395368260,5160,5150,5160,5150,13
|
|
20240821,104500,395301290,5150,5160,5160,5150,302
|
|
20240821,104400,393744980,5160,5160,5160,5160,300
|
|
20240821,104300,392196980,5160,5160,5160,5160,70
|
|
20240821,104200,391835780,5160,5160,5160,5160,50
|
|
20240821,104100,391577780,5170,5170,5170,5170,0
|
|
20240821,104000,391577780,5170,5170,5170,5170,19
|
|
20240821,103900,391479550,5170,5170,5170,5170,1530
|
|
20240821,103800,383569450,5170,5170,5170,5170,1485
|
|
20240821,103700,375892000,5180,5180,5180,5180,0
|
|
20240821,103600,375892000,5180,5180,5180,5180,163
|
|
20240821,103500,375047660,5180,5190,5190,5180,1727
|
|
20240821,103400,366096120,5190,5190,5190,5190,170
|
|
20240821,103300,365213820,5190,5190,5190,5190,34
|
|
20240821,103200,365037360,5190,5190,5190,5190,0
|
|
20240821,103100,365037360,5190,5180,5190,5180,499
|
|
20240821,103000,362450540,5180,5180,5180,5180,100
|
|
20240821,102900,361932540,5180,5190,5190,5180,302
|
|
20240821,102800,360366160,5190,5180,5190,5180,175
|
|
20240821,102700,359459520,5170,5170,5180,5170,893
|
|
20240821,102600,354840700,5170,5150,5170,5150,648
|
|
20240821,102500,351499880,5150,5150,5150,5150,25
|
|
20240821,102400,351371130,5150,5150,5150,5150,200
|
|
20240821,102300,350341130,5150,5150,5150,5150,61
|
|
20240821,102200,350026980,5150,5150,5150,5150,0
|
|
20240821,102100,350026980,5150,5150,5150,5150,0
|
|
20240821,102000,350026980,5150,5160,5160,5150,3001
|
|
20240821,101900,334558280,5160,5160,5160,5160,7
|
|
20240821,101800,334522160,5170,5170,5170,5170,50
|
|
20240821,101700,334263660,5170,5170,5170,5170,3367
|
|
20240821,101600,316856270,5190,5190,5190,5180,3
|
|
20240821,101500,316840710,5170,5180,5180,5170,145
|
|
20240821,101400,316089670,5170,5170,5170,5170,1
|
|
20240821,101300,316084500,5200,5180,5200,5180,8
|
|
20240821,101200,316043010,5180,5180,5200,5180,113
|
|
20240821,101100,315457560,5200,5180,5200,5180,21
|
|
20240821,101000,315348650,5170,5180,5180,5170,1337
|
|
20240821,100900,308425200,5180,5180,5180,5180,1718
|
|
20240821,100800,299525960,5190,5190,5190,5190,2905
|
|
20240821,100700,284449010,5210,5210,5210,5210,0
|
|
20240821,100600,284449010,5210,5210,5210,5210,0
|
|
20240821,100500,284449010,5210,5200,5210,5190,2696
|
|
20240821,100400,270429770,5210,5210,5210,5210,0
|
|
20240821,100300,270429770,5210,5210,5210,5200,70
|
|
20240821,100200,270065560,5210,5210,5210,5210,0
|
|
20240821,100100,270065560,5210,5210,5210,5210,25
|
|
20240821,100000,269935310,5220,5220,5220,5220,0
|
|
20240821,095900,269935310,5220,5220,5220,5220,10
|
|
20240821,095800,269883110,5210,5210,5210,5210,0
|
|
20240821,095700,269883110,5210,5210,5210,5210,714
|
|
20240821,095600,266163170,5210,5210,5210,5210,32
|
|
20240821,095500,265996450,5210,5210,5210,5210,1
|
|
20240821,095400,265991240,5220,5220,5220,5220,193
|
|
20240821,095300,264983780,5210,5210,5210,5210,19
|
|
20240821,095200,264884790,5190,5190,5190,5190,0
|
|
20240821,095100,264884790,5190,5190,5190,5190,0
|
|
20240821,095000,264884790,5190,5190,5190,5190,0
|
|
20240821,094900,264884790,5190,5190,5190,5190,0
|
|
20240821,094800,264884790,5190,5190,5190,5190,272
|
|
20240821,094700,263473110,5220,5220,5220,5220,0
|
|
20240821,094600,263473110,5220,5220,5220,5220,3
|
|
20240821,094500,263457450,5220,5200,5220,5200,314
|
|
20240821,094400,261824610,5200,5200,5200,5200,7
|
|
20240821,094300,261788210,5200,5200,5200,5200,221
|
|
20240821,094200,260639010,5200,5200,5200,5200,1708
|
|
20240821,094100,251757410,5200,5210,5210,5200,204
|
|
20240821,094000,250695570,5210,5210,5210,5210,1
|
|
20240821,093900,250690360,5230,5230,5230,5230,0
|
|
20240821,093800,250690360,5230,5230,5230,5230,115
|
|
20240821,093700,250088910,5230,5230,5230,5230,0
|
|
20240821,093600,250088910,5230,5220,5230,5220,687
|
|
20240821,093500,246499440,5190,5190,5190,5190,0
|
|
20240821,093400,246499440,5190,5190,5190,5190,0
|
|
20240821,093300,246499440,5190,5190,5190,5190,0
|
|
20240821,093200,246499440,5190,5200,5210,5190,1853
|
|
20240821,093100,236869860,5200,5200,5200,5200,11
|
|
20240821,093000,236812660,5210,5200,5210,5200,90
|
|
20240821,092900,236344650,5200,5200,5200,5200,1
|
|
20240821,092800,236339450,5200,5200,5200,5200,300
|
|
20240821,092700,234779450,5220,5200,5220,5200,289
|
|
20240821,092600,233271170,5190,5200,5200,5190,601
|
|
20240821,092500,230150650,5190,5200,5210,5190,664
|
|
20240821,092400,226698160,5200,5200,5200,5200,501
|
|
20240821,092300,224092960,5220,5210,5220,5190,1351
|
|
20240821,092200,217068200,5200,5210,5210,5200,1105
|
|
20240821,092100,211322150,5210,5220,5220,5210,718
|
|
20240821,092000,207581360,5210,5210,5210,5200,1847
|
|
20240821,091900,197970530,5210,5220,5220,5210,919
|
|
20240821,091800,193179180,5220,5220,5220,5220,136
|
|
20240821,091700,192469260,5220,5240,5240,5220,3526
|
|
20240821,091600,174039460,5250,5250,5250,5250,1063
|
|
20240821,091500,168458710,5250,5250,5250,5240,9492
|
|
20240821,091400,118639200,5250,5270,5270,5250,1888
|
|
20240821,091300,108714980,5260,5270,5270,5260,39
|
|
20240821,091200,108509830,5270,5280,5280,5270,681
|
|
20240821,091100,104920750,5290,5290,5290,5290,80
|
|
20240821,091000,104497550,5290,5330,5330,5280,2444
|
|
20240821,090900,91552440,5340,5330,5340,5330,183
|
|
20240821,090800,90577040,5300,5320,5340,5300,191
|
|
20240821,090700,89564600,5340,5310,5350,5310,6622
|
|
20240821,090600,54193120,5320,5280,5320,5270,159
|
|
20240821,090500,53348820,5270,5250,5270,5250,61
|
|
20240821,090400,53028170,5250,5250,5250,5250,26
|
|
20240821,090300,52891670,5230,5270,5270,5230,629
|
|
20240821,090200,49591300,5270,5270,5270,5270,191
|
|
20240821,090100,48584730,5270,5240,5270,5230,897
|
|
20240821,090000,43881430,5240,5320,5320,5240,8321
|