726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,210300,626900260,5040,5040,5040,5040,2667
|
|
20240822,210200,626900260,5040,5040,5040,5040,0
|
|
20240822,210100,626900260,5040,5040,5040,5040,0
|
|
20240822,210000,626900260,5040,5040,5040,5040,0
|
|
20240822,205900,626900260,5040,5040,5040,5040,0
|
|
20240822,205800,626900260,5040,5040,5040,5040,0
|
|
20240822,205700,626900260,5040,5040,5040,5040,0
|
|
20240822,205600,626900260,5040,5040,5040,5040,0
|
|
20240822,205500,626900260,5040,5040,5040,5040,0
|
|
20240822,205400,626900260,5040,5040,5040,5040,0
|
|
20240822,205300,626900260,5040,5040,5040,5040,0
|
|
20240822,205200,626900260,5040,5040,5040,5040,0
|
|
20240822,205100,626900260,5040,5040,5040,5040,0
|
|
20240822,205000,626900260,5040,5040,5040,5040,0
|
|
20240822,204900,626900260,5040,5040,5040,5040,0
|
|
20240822,204800,626900260,5040,5040,5040,5040,0
|
|
20240822,204700,626900260,5040,5040,5040,5040,0
|
|
20240822,204600,626900260,5040,5040,5040,5040,0
|
|
20240822,204500,626900260,5040,5040,5040,5040,0
|
|
20240822,204400,626900260,5040,5040,5040,5040,0
|
|
20240822,204300,626900260,5040,5040,5040,5040,0
|
|
20240822,204200,626900260,5040,5040,5040,5040,0
|
|
20240822,204100,626900260,5040,5040,5040,5040,0
|
|
20240822,204000,626900260,5040,5040,5040,5040,0
|
|
20240822,203900,626900260,5040,5040,5040,5040,0
|
|
20240822,203800,626900260,5040,5040,5040,5040,0
|
|
20240822,203700,626900260,5040,5040,5040,5040,0
|
|
20240822,203600,626900260,5040,5040,5040,5040,0
|
|
20240822,203500,626900260,5040,5040,5040,5040,0
|
|
20240822,203400,626900260,5040,5040,5040,5040,0
|
|
20240822,203300,626900260,5040,5040,5040,5040,2667
|
|
20240822,203200,626900260,5040,5040,5040,5040,0
|
|
20240822,203100,626900260,5040,5040,5040,5040,0
|
|
20240822,203000,626900260,5040,5040,5040,5040,0
|
|
20240822,202900,626900260,5040,5040,5040,5040,0
|
|
20240822,202800,626900260,5040,5040,5040,5040,0
|
|
20240822,202700,626900260,5040,5040,5040,5040,0
|
|
20240822,202600,626900260,5040,5040,5040,5040,0
|
|
20240822,202500,626900260,5040,5040,5040,5040,0
|
|
20240822,202400,626900260,5040,5040,5040,5040,0
|
|
20240822,202300,626900260,5040,5040,5040,5040,0
|
|
20240822,202200,626900260,5040,5040,5040,5040,0
|
|
20240822,202100,626900260,5040,5040,5040,5040,0
|
|
20240822,202000,626900260,5040,5040,5040,5040,0
|
|
20240822,201900,626900260,5040,5040,5040,5040,0
|
|
20240822,201800,626900260,5040,5040,5040,5040,0
|
|
20240822,201700,626900260,5040,5040,5040,5040,0
|
|
20240822,201600,626900260,5040,5040,5040,5040,0
|
|
20240822,201500,626900260,5040,5040,5040,5040,0
|
|
20240822,201400,626900260,5040,5040,5040,5040,0
|
|
20240822,201300,626900260,5040,5040,5040,5040,0
|
|
20240822,201200,626900260,5040,5040,5040,5040,0
|
|
20240822,201100,626900260,5040,5040,5040,5040,0
|
|
20240822,201000,626900260,5040,5040,5040,5040,0
|
|
20240822,200900,626900260,5040,5040,5040,5040,0
|
|
20240822,200800,626900260,5040,5040,5040,5040,0
|
|
20240822,200700,626900260,5040,5040,5040,5040,0
|
|
20240822,200600,626900260,5040,5040,5040,5040,0
|
|
20240822,200500,626900260,5040,5040,5040,5040,0
|
|
20240822,200400,626900260,5040,5040,5040,5040,0
|
|
20240822,200300,626900260,5040,5040,5040,5040,2667
|
|
20240822,200200,626900260,5040,5040,5040,5040,0
|
|
20240822,200100,626900260,5040,5040,5040,5040,0
|
|
20240822,200000,626900260,5040,5040,5040,5040,0
|
|
20240822,195900,626900260,5040,5040,5040,5040,0
|
|
20240822,195800,626900260,5040,5040,5040,5040,0
|
|
20240822,195700,626900260,5040,5040,5040,5040,0
|
|
20240822,195600,626900260,5040,5040,5040,5040,0
|
|
20240822,195500,626900260,5040,5040,5040,5040,0
|
|
20240822,195400,626900260,5040,5040,5040,5040,0
|
|
20240822,195300,626900260,5040,5040,5040,5040,0
|
|
20240822,195200,626900260,5040,5040,5040,5040,0
|
|
20240822,195100,626900260,5040,5040,5040,5040,0
|
|
20240822,195000,626900260,5040,5040,5040,5040,0
|
|
20240822,194900,626900260,5040,5040,5040,5040,0
|
|
20240822,194800,626900260,5040,5040,5040,5040,0
|
|
20240822,194700,626900260,5040,5040,5040,5040,0
|
|
20240822,194600,626900260,5040,5040,5040,5040,0
|
|
20240822,194500,626900260,5040,5040,5040,5040,0
|
|
20240822,194400,626900260,5040,5040,5040,5040,0
|
|
20240822,194300,626900260,5040,5040,5040,5040,0
|
|
20240822,194200,626900260,5040,5040,5040,5040,0
|
|
20240822,194100,626900260,5040,5040,5040,5040,0
|
|
20240822,194000,626900260,5040,5040,5040,5040,0
|
|
20240822,193900,626900260,5040,5040,5040,5040,0
|
|
20240822,193800,626900260,5040,5040,5040,5040,0
|
|
20240822,193700,626900260,5040,5040,5040,5040,0
|
|
20240822,193600,626900260,5040,5040,5040,5040,0
|
|
20240822,193500,626900260,5040,5040,5040,5040,0
|
|
20240822,193400,626900260,5040,5040,5040,5040,0
|
|
20240822,193300,626900260,5040,5040,5040,5040,2667
|
|
20240822,193200,626900260,5040,5040,5040,5040,0
|
|
20240822,193100,626900260,5040,5040,5040,5040,0
|
|
20240822,193000,626900260,5040,5040,5040,5040,0
|
|
20240822,192900,626900260,5040,5040,5040,5040,0
|
|
20240822,192800,626900260,5040,5040,5040,5040,0
|
|
20240822,192700,626900260,5040,5040,5040,5040,0
|
|
20240822,192600,626900260,5040,5040,5040,5040,0
|
|
20240822,192500,626900260,5040,5040,5040,5040,0
|
|
20240822,192400,626900260,5040,5040,5040,5040,0
|
|
20240822,192300,626900260,5040,5040,5040,5040,0
|
|
20240822,192200,626900260,5040,5040,5040,5040,0
|
|
20240822,192100,626900260,5040,5040,5040,5040,0
|
|
20240822,192000,626900260,5040,5040,5040,5040,0
|
|
20240822,191900,626900260,5040,5040,5040,5040,0
|
|
20240822,191800,626900260,5040,5040,5040,5040,0
|
|
20240822,191700,626900260,5040,5040,5040,5040,0
|
|
20240822,191600,626900260,5040,5040,5040,5040,0
|
|
20240822,191500,626900260,5040,5040,5040,5040,0
|
|
20240822,191400,626900260,5040,5040,5040,5040,0
|
|
20240822,191300,626900260,5040,5040,5040,5040,0
|
|
20240822,191200,626900260,5040,5040,5040,5040,0
|
|
20240822,191100,626900260,5040,5040,5040,5040,0
|
|
20240822,191000,626900260,5040,5040,5040,5040,0
|
|
20240822,190900,626900260,5040,5040,5040,5040,0
|
|
20240822,190800,626900260,5040,5040,5040,5040,0
|
|
20240822,190700,626900260,5040,5040,5040,5040,0
|
|
20240822,190600,626900260,5040,5040,5040,5040,0
|
|
20240822,190500,626900260,5040,5040,5040,5040,0
|
|
20240822,190400,626900260,5040,5040,5040,5040,0
|
|
20240822,190300,626900260,5040,5040,5040,5040,2667
|
|
20240822,190200,626900260,5040,5040,5040,5040,0
|
|
20240822,190100,626900260,5040,5040,5040,5040,0
|
|
20240822,190000,626900260,5040,5040,5040,5040,0
|
|
20240822,185900,626900260,5040,5040,5040,5040,0
|
|
20240822,185800,626900260,5040,5040,5040,5040,0
|
|
20240822,185700,626900260,5040,5040,5040,5040,0
|
|
20240822,185600,626900260,5040,5040,5040,5040,0
|
|
20240822,185500,626900260,5040,5040,5040,5040,0
|
|
20240822,185400,626900260,5040,5040,5040,5040,0
|
|
20240822,185300,626900260,5040,5040,5040,5040,0
|
|
20240822,185200,626900260,5040,5040,5040,5040,0
|
|
20240822,185100,626900260,5040,5040,5040,5040,0
|
|
20240822,185000,626900260,5040,5040,5040,5040,0
|
|
20240822,184900,626900260,5040,5040,5040,5040,0
|
|
20240822,184800,626900260,5040,5040,5040,5040,0
|
|
20240822,184700,626900260,5040,5040,5040,5040,0
|
|
20240822,184600,626900260,5040,5040,5040,5040,0
|
|
20240822,184500,626900260,5040,5040,5040,5040,0
|
|
20240822,184400,626900260,5040,5040,5040,5040,0
|
|
20240822,184300,626900260,5040,5040,5040,5040,0
|
|
20240822,184200,626900260,5040,5040,5040,5040,0
|
|
20240822,184100,626900260,5040,5040,5040,5040,0
|
|
20240822,184000,626900260,5040,5040,5040,5040,0
|
|
20240822,183900,626900260,5040,5040,5040,5040,0
|
|
20240822,183800,626900260,5040,5040,5040,5040,0
|
|
20240822,183700,626900260,5040,5040,5040,5040,0
|
|
20240822,183600,626900260,5040,5040,5040,5040,0
|
|
20240822,183500,626900260,5040,5040,5040,5040,0
|
|
20240822,183400,626900260,5040,5040,5040,5040,0
|
|
20240822,183300,626900260,5040,5040,5040,5040,2667
|
|
20240822,183200,626900260,5040,5040,5040,5040,0
|
|
20240822,183100,626900260,5040,5040,5040,5040,0
|
|
20240822,183000,626900260,5040,5040,5040,5040,0
|
|
20240822,182900,626900260,5040,5040,5040,5040,0
|
|
20240822,182800,626900260,5040,5040,5040,5040,0
|
|
20240822,182700,626900260,5040,5040,5040,5040,0
|
|
20240822,182600,626900260,5040,5040,5040,5040,0
|
|
20240822,182500,626900260,5040,5040,5040,5040,0
|
|
20240822,182400,626900260,5040,5040,5040,5040,0
|
|
20240822,182300,626900260,5040,5040,5040,5040,0
|
|
20240822,182200,626900260,5040,5040,5040,5040,0
|
|
20240822,182100,626900260,5040,5040,5040,5040,0
|
|
20240822,182000,626900260,5040,5040,5040,5040,0
|
|
20240822,181900,626900260,5040,5040,5040,5040,0
|
|
20240822,181800,626900260,5040,5040,5040,5040,0
|
|
20240822,181700,626900260,5040,5040,5040,5040,0
|
|
20240822,181600,626900260,5040,5040,5040,5040,0
|
|
20240822,181500,626900260,5040,5040,5040,5040,0
|
|
20240822,181400,626900260,5040,5040,5040,5040,0
|
|
20240822,181300,626900260,5040,5040,5040,5040,0
|
|
20240822,181200,626900260,5040,5040,5040,5040,0
|
|
20240822,181100,626900260,5040,5040,5040,5040,0
|
|
20240822,181000,626900260,5040,5040,5040,5040,0
|
|
20240822,180900,626900260,5040,5040,5040,5040,0
|
|
20240822,180800,626900260,5040,5040,5040,5040,0
|
|
20240822,180700,626900260,5040,5040,5040,5040,0
|
|
20240822,180600,626900260,5040,5040,5040,5040,0
|
|
20240822,180500,626900260,5040,5040,5040,5040,0
|
|
20240822,180400,626900260,5040,5040,5040,5040,0
|
|
20240822,180300,626900260,5040,5040,5040,5040,2667
|
|
20240822,180200,626900260,5040,5040,5040,5040,0
|
|
20240822,180100,626900260,5040,5040,5040,5040,0
|
|
20240822,180000,626900260,5040,5040,5040,5040,0
|
|
20240822,175900,626900260,5040,5040,5040,5040,0
|
|
20240822,175800,626900260,5040,5040,5040,5040,0
|
|
20240822,175700,626900260,5040,5040,5040,5040,0
|
|
20240822,175600,626900260,5040,5040,5040,5040,0
|
|
20240822,175500,626900260,5040,5040,5040,5040,0
|
|
20240822,175400,626900260,5040,5040,5040,5040,0
|
|
20240822,175300,626900260,5040,5040,5040,5040,0
|
|
20240822,175200,626900260,5040,5040,5040,5040,0
|
|
20240822,175100,626900260,5040,5040,5040,5040,0
|
|
20240822,175000,626900260,5040,5040,5040,5040,0
|
|
20240822,174900,626900260,5040,5040,5040,5040,0
|
|
20240822,174800,626900260,5040,5040,5040,5040,0
|
|
20240822,174700,626900260,5040,5040,5040,5040,0
|
|
20240822,174600,626900260,5040,5040,5040,5040,0
|
|
20240822,174500,626900260,5040,5040,5040,5040,0
|
|
20240822,174400,626900260,5040,5040,5040,5040,0
|
|
20240822,174300,626900260,5040,5040,5040,5040,0
|
|
20240822,174200,626900260,5040,5040,5040,5040,0
|
|
20240822,174100,626900260,5040,5040,5040,5040,0
|
|
20240822,174000,626900260,5040,5040,5040,5040,0
|
|
20240822,173900,626900260,5040,5040,5040,5040,0
|
|
20240822,173800,626900260,5040,5040,5040,5040,0
|
|
20240822,173700,626900260,5040,5040,5040,5040,0
|
|
20240822,173600,626900260,5040,5040,5040,5040,0
|
|
20240822,173500,626900260,5040,5040,5040,5040,0
|
|
20240822,173400,626900260,5040,5040,5040,5040,0
|
|
20240822,173300,626900260,5040,5040,5040,5040,2667
|
|
20240822,173200,626900260,5040,5040,5040,5040,0
|
|
20240822,173100,626900260,5040,5040,5040,5040,0
|
|
20240822,173000,626900260,5040,5040,5040,5040,0
|
|
20240822,172900,626900260,5040,5040,5040,5040,0
|
|
20240822,172800,626900260,5040,5040,5040,5040,0
|
|
20240822,172700,626900260,5040,5040,5040,5040,0
|
|
20240822,172600,626900260,5040,5040,5040,5040,0
|
|
20240822,172500,626900260,5040,5040,5040,5040,0
|
|
20240822,172400,626900260,5040,5040,5040,5040,0
|
|
20240822,172300,626900260,5040,5040,5040,5040,0
|
|
20240822,172200,626900260,5040,5040,5040,5040,0
|
|
20240822,172100,626900260,5040,5040,5040,5040,0
|
|
20240822,172000,626900260,5040,5040,5040,5040,0
|
|
20240822,171900,626900260,5040,5040,5040,5040,0
|
|
20240822,171800,626900260,5040,5040,5040,5040,0
|
|
20240822,171700,626900260,5040,5040,5040,5040,0
|
|
20240822,171600,626900260,5040,5040,5040,5040,0
|
|
20240822,171500,626900260,5040,5040,5040,5040,0
|
|
20240822,171400,626900260,5040,5040,5040,5040,0
|
|
20240822,171300,626900260,5040,5040,5040,5040,0
|
|
20240822,171200,626900260,5040,5040,5040,5040,0
|
|
20240822,171100,626900260,5040,5040,5040,5040,0
|
|
20240822,171000,626900260,5040,5040,5040,5040,0
|
|
20240822,170900,626900260,5040,5040,5040,5040,0
|
|
20240822,170800,626900260,5040,5040,5040,5040,0
|
|
20240822,170700,626900260,5040,5040,5040,5040,0
|
|
20240822,170600,626900260,5040,5040,5040,5040,0
|
|
20240822,170500,626900260,5040,5040,5040,5040,0
|
|
20240822,170400,626900260,5040,5040,5040,5040,0
|
|
20240822,170300,626900260,5040,5040,5040,5040,2667
|
|
20240822,170200,626900260,5040,5040,5040,5040,0
|
|
20240822,170100,626900260,5040,5040,5040,5040,0
|
|
20240822,170000,626900260,5040,5040,5040,5040,0
|
|
20240822,165900,626900260,5040,5040,5040,5040,0
|
|
20240822,165800,626900260,5040,5040,5040,5040,0
|
|
20240822,165700,626900260,5040,5040,5040,5040,0
|
|
20240822,165600,626900260,5040,5040,5040,5040,0
|
|
20240822,165500,626900260,5040,5040,5040,5040,0
|
|
20240822,165400,626900260,5040,5040,5040,5040,0
|
|
20240822,165300,626900260,5040,5040,5040,5040,0
|
|
20240822,165200,626900260,5040,5040,5040,5040,0
|
|
20240822,165100,626900260,5040,5040,5040,5040,0
|
|
20240822,165000,626900260,5040,5040,5040,5040,0
|
|
20240822,164900,626900260,5040,5040,5040,5040,0
|
|
20240822,164800,626900260,5040,5040,5040,5040,0
|
|
20240822,164700,626900260,5040,5040,5040,5040,0
|
|
20240822,164600,626900260,5040,5040,5040,5040,0
|
|
20240822,164500,626900260,5040,5040,5040,5040,0
|
|
20240822,164400,626900260,5040,5040,5040,5040,0
|
|
20240822,164300,626900260,5040,5040,5040,5040,0
|
|
20240822,164200,626900260,5040,5040,5040,5040,0
|
|
20240822,164100,626900260,5040,5040,5040,5040,0
|
|
20240822,164000,626900260,5040,5040,5040,5040,0
|
|
20240822,163900,626900260,5040,5040,5040,5040,0
|
|
20240822,163800,626900260,5040,5040,5040,5040,0
|
|
20240822,163700,626900260,5040,5040,5040,5040,0
|
|
20240822,163600,626900260,5040,5040,5040,5040,0
|
|
20240822,163500,626900260,5040,5040,5040,5040,0
|
|
20240822,163400,626900260,5040,5040,5040,5040,0
|
|
20240822,163300,626900260,5040,5040,5040,5040,2667
|
|
20240822,163200,626900260,5040,5040,5040,5040,0
|
|
20240822,163100,626900260,5040,5040,5040,5040,0
|
|
20240822,163000,626900260,5040,5040,5040,5040,0
|
|
20240822,162900,626900260,5040,5040,5040,5040,0
|
|
20240822,162800,626900260,5040,5040,5040,5040,0
|
|
20240822,162700,626900260,5040,5040,5040,5040,0
|
|
20240822,162600,626900260,5040,5040,5040,5040,0
|
|
20240822,162500,626900260,5040,5040,5040,5040,0
|
|
20240822,162400,626900260,5040,5040,5040,5040,0
|
|
20240822,162300,626900260,5040,5040,5040,5040,0
|
|
20240822,162200,626900260,5040,5040,5040,5040,0
|
|
20240822,162100,626900260,5040,5040,5040,5040,0
|
|
20240822,162000,626900260,5040,5040,5040,5040,0
|
|
20240822,161900,626900260,5040,5040,5040,5040,0
|
|
20240822,161800,626900260,5040,5040,5040,5040,0
|
|
20240822,161700,626900260,5040,5040,5040,5040,0
|
|
20240822,161600,626900260,5040,5040,5040,5040,0
|
|
20240822,161500,626900260,5040,5040,5040,5040,0
|
|
20240822,161400,626900260,5040,5040,5040,5040,0
|
|
20240822,161300,626900260,5040,5040,5040,5040,0
|
|
20240822,161200,626900260,5040,5040,5040,5040,0
|
|
20240822,161100,626900260,5040,5040,5040,5040,0
|
|
20240822,161000,626900260,5040,5040,5040,5040,0
|
|
20240822,160900,626900260,5040,5040,5040,5040,0
|
|
20240822,160800,626900260,5040,5040,5040,5040,0
|
|
20240822,160700,626900260,5040,5040,5040,5040,0
|
|
20240822,160600,626900260,5040,5040,5040,5040,0
|
|
20240822,160500,626900260,5040,5040,5040,5040,0
|
|
20240822,160400,626900260,5040,5040,5040,5040,0
|
|
20240822,160300,626900260,5040,5040,5040,5040,2667
|
|
20240822,160200,626900260,5040,5040,5040,5040,0
|
|
20240822,160100,626900260,5040,5040,5040,5040,0
|
|
20240822,160000,626900260,5040,5040,5040,5040,0
|
|
20240822,155900,626900260,5040,5040,5040,5040,0
|
|
20240822,155800,626900260,5040,5040,5040,5040,0
|
|
20240822,155700,626900260,5040,5040,5040,5040,0
|
|
20240822,155600,626900260,5040,5040,5040,5040,0
|
|
20240822,155500,626900260,5040,5040,5040,5040,0
|
|
20240822,155400,626900260,5040,5040,5040,5040,0
|
|
20240822,155300,626900260,5040,5040,5040,5040,0
|
|
20240822,155200,626900260,5040,5040,5040,5040,0
|
|
20240822,155100,626900260,5040,5040,5040,5040,0
|
|
20240822,155000,626900260,5040,5040,5040,5040,0
|
|
20240822,154900,626900260,5040,5040,5040,5040,0
|
|
20240822,154800,626900260,5040,5040,5040,5040,0
|
|
20240822,154700,626900260,5040,5040,5040,5040,0
|
|
20240822,154600,626900260,5040,5040,5040,5040,0
|
|
20240822,154500,626900260,5040,5040,5040,5040,0
|
|
20240822,154400,626900260,5040,5040,5040,5040,0
|
|
20240822,154300,626900260,5040,5040,5040,5040,0
|
|
20240822,154200,626900260,5040,5040,5040,5040,0
|
|
20240822,154100,626900260,5040,5040,5040,5040,0
|
|
20240822,154000,626900260,5040,5040,5040,5040,0
|
|
20240822,153900,626900260,5040,5040,5040,5040,0
|
|
20240822,153800,626900260,5040,5040,5040,5040,0
|
|
20240822,153700,626900260,5040,5040,5040,5040,0
|
|
20240822,153600,626900260,5040,5040,5040,5040,0
|
|
20240822,153500,626900260,5040,5040,5040,5040,0
|
|
20240822,153400,626900260,5040,5040,5040,5040,0
|
|
20240822,153300,626900260,5040,5040,5040,5040,2667
|
|
20240822,153200,626900260,5040,5040,5040,5040,0
|
|
20240822,153100,626900260,5040,5040,5040,5040,0
|
|
20240822,153000,626900260,5040,5040,5040,5040,2667
|
|
20240822,152900,613458580,5080,5080,5080,5080,0
|
|
20240822,152800,613458580,5080,5080,5080,5080,0
|
|
20240822,152700,613458580,5080,5080,5080,5080,0
|
|
20240822,152600,613458580,5080,5080,5080,5080,0
|
|
20240822,152500,613458580,5080,5080,5080,5080,0
|
|
20240822,152400,613458580,5080,5080,5080,5080,0
|
|
20240822,152300,613458580,5080,5080,5080,5080,0
|
|
20240822,152200,613458580,5080,5080,5080,5080,0
|
|
20240822,152100,613458580,5080,5080,5080,5080,0
|
|
20240822,152000,613458580,5080,5080,5080,5080,0
|
|
20240822,151900,613458580,5080,5040,5080,5040,456
|
|
20240822,151800,611160300,5040,5040,5040,5040,455
|
|
20240822,151700,608867100,5060,5060,5060,5060,2575
|
|
20240822,151600,595837600,5040,5040,5040,5040,0
|
|
20240822,151500,595837600,5040,5060,5060,5040,804
|
|
20240822,151400,591781340,5060,5060,5060,5060,19
|
|
20240822,151300,591685200,5070,5070,5070,5070,0
|
|
20240822,151200,591685200,5070,5060,5070,5060,501
|
|
20240822,151100,589150130,5060,5060,5060,5060,34
|
|
20240822,151000,588978090,5060,5060,5060,5060,0
|
|
20240822,150900,588978090,5060,5080,5080,5060,922
|
|
20240822,150800,584294350,5080,5070,5080,5070,379
|
|
20240822,150700,582372030,5070,5070,5070,5070,2
|
|
20240822,150600,582361890,5070,5060,5070,5040,503
|
|
20240822,150500,579823890,5070,5070,5070,5070,0
|
|
20240822,150400,579823890,5070,5070,5070,5070,170
|
|
20240822,150300,578961990,5070,5070,5070,5070,0
|
|
20240822,150200,578961990,5070,5080,5080,5070,46
|
|
20240822,150100,578728760,5070,5070,5070,5070,20
|
|
20240822,150000,578627360,5080,5080,5080,5080,0
|
|
20240822,145900,578627360,5080,5080,5080,5080,5
|
|
20240822,145800,578601960,5070,5070,5070,5070,4
|
|
20240822,145700,578581680,5070,5070,5070,5070,0
|
|
20240822,145600,578581680,5070,5070,5070,5070,30
|
|
20240822,145500,578429580,5070,5070,5070,5070,0
|
|
20240822,145400,578429580,5070,5070,5070,5070,0
|
|
20240822,145300,578429580,5070,5070,5070,5070,30
|
|
20240822,145200,578277480,5070,5070,5070,5070,135
|
|
20240822,145100,577593030,5070,5080,5080,5070,964
|
|
20240822,145000,572699910,5070,5070,5070,5070,0
|
|
20240822,144900,572699910,5070,5070,5070,5070,141
|
|
20240822,144800,571985040,5070,5070,5070,5070,937
|
|
20240822,144700,567234450,5070,5070,5070,5070,304
|
|
20240822,144600,565693170,5070,5070,5070,5070,30
|
|
20240822,144500,565541070,5090,5080,5090,5080,52
|
|
20240822,144400,565276410,5090,5080,5090,5080,50
|
|
20240822,144300,565021920,5090,5090,5090,5090,10
|
|
20240822,144200,564971020,5070,5070,5070,5070,0
|
|
20240822,144100,564971020,5070,5070,5070,5070,0
|
|
20240822,144000,564971020,5070,5070,5070,5070,0
|
|
20240822,143900,564971020,5070,5070,5070,5070,0
|
|
20240822,143800,564971020,5070,5070,5070,5070,1
|
|
20240822,143700,564965950,5070,5070,5070,5070,0
|
|
20240822,143600,564965950,5070,5070,5070,5070,0
|
|
20240822,143500,564965950,5070,5070,5070,5070,0
|
|
20240822,143400,564965950,5070,5070,5070,5070,0
|
|
20240822,143300,564965950,5070,5070,5070,5070,1
|
|
20240822,143200,564960880,5100,5100,5100,5100,0
|
|
20240822,143100,564960880,5100,5100,5100,5100,0
|
|
20240822,143000,564960880,5100,5100,5100,5100,0
|
|
20240822,142900,564960880,5100,5100,5100,5100,0
|
|
20240822,142800,564960880,5100,5100,5100,5100,0
|
|
20240822,142700,564960880,5100,5100,5100,5100,0
|
|
20240822,142600,564960880,5100,5100,5100,5100,0
|
|
20240822,142500,564960880,5100,5100,5100,5100,0
|
|
20240822,142400,564960880,5100,5090,5100,5090,100
|
|
20240822,142300,564450890,5100,5100,5100,5100,0
|
|
20240822,142200,564450890,5100,5090,5100,5090,2
|
|
20240822,142100,564440700,5100,5100,5100,5100,0
|
|
20240822,142000,564440700,5100,5100,5100,5100,0
|
|
20240822,141900,564440700,5100,5060,5100,5060,31
|
|
20240822,141800,564283800,5100,5090,5100,5090,137
|
|
20240822,141700,563585110,5100,5100,5100,5100,0
|
|
20240822,141600,563585110,5100,5100,5100,5100,0
|
|
20240822,141500,563585110,5100,5100,5100,5100,0
|
|
20240822,141400,563585110,5100,5100,5100,5100,0
|
|
20240822,141300,563585110,5100,5100,5100,5100,0
|
|
20240822,141200,563585110,5100,5100,5100,5100,0
|
|
20240822,141100,563585110,5100,5100,5100,5100,0
|
|
20240822,141000,563585110,5100,5100,5100,5100,0
|
|
20240822,140900,563585110,5100,5100,5100,5100,0
|
|
20240822,140800,563585110,5100,5100,5100,5100,100
|
|
20240822,140700,563075110,5100,5080,5100,5080,2244
|
|
20240822,140600,551635660,5080,5080,5080,5080,20
|
|
20240822,140500,551534060,5080,5080,5080,5080,14
|
|
20240822,140400,551462940,5080,5080,5080,5080,0
|
|
20240822,140300,551462940,5080,5080,5080,5080,13
|
|
20240822,140200,551396900,5080,5080,5080,5080,29
|
|
20240822,140100,551249580,5080,5080,5080,5080,20
|
|
20240822,140000,551147980,5080,5080,5080,5080,0
|
|
20240822,135900,551147980,5080,5080,5080,5080,0
|
|
20240822,135800,551147980,5080,5080,5080,5080,0
|
|
20240822,135700,551147980,5080,5080,5080,5070,41
|
|
20240822,135600,550940000,5070,5070,5070,5070,0
|
|
20240822,135500,550940000,5070,5070,5080,5070,19
|
|
20240822,135400,550843660,5070,5070,5070,5070,0
|
|
20240822,135300,550843660,5070,5070,5070,5070,30
|
|
20240822,135200,550691560,5090,5090,5090,5090,0
|
|
20240822,135100,550691560,5090,5070,5090,5070,152
|
|
20240822,135000,549917920,5090,5090,5090,5090,0
|
|
20240822,134900,549917920,5090,5090,5090,5090,0
|
|
20240822,134800,549917920,5090,5090,5090,5090,267
|
|
20240822,134700,548558890,5090,5090,5090,5090,1
|
|
20240822,134600,548553800,5070,5090,5090,5070,317
|
|
20240822,134500,546944270,5090,5080,5090,5080,225
|
|
20240822,134400,545799400,5090,5080,5090,5080,473
|
|
20240822,134300,543396550,5080,5080,5080,5080,11
|
|
20240822,134200,543340670,5080,5080,5080,5080,56
|
|
20240822,134100,543056190,5080,5080,5080,5080,200
|
|
20240822,134000,542040190,5080,5080,5080,5080,1
|
|
20240822,133900,542035110,5070,5070,5070,5070,1100
|
|
20240822,133800,536458110,5070,5070,5070,5070,11
|
|
20240822,133700,536402340,5070,5070,5070,5070,100
|
|
20240822,133600,535895340,5070,5070,5070,5070,0
|
|
20240822,133500,535895340,5070,5070,5070,5070,100
|
|
20240822,133400,535388340,5070,5070,5070,5070,899
|
|
20240822,133300,530830410,5060,5050,5060,5050,1100
|
|
20240822,133200,525274900,5040,5040,5040,5040,0
|
|
20240822,133100,525274900,5040,5040,5040,5040,0
|
|
20240822,133000,525274900,5040,5040,5040,5040,111
|
|
20240822,132900,524715460,5040,5040,5040,5040,0
|
|
20240822,132800,524715460,5040,5040,5040,5040,0
|
|
20240822,132700,524715460,5040,5040,5040,5040,0
|
|
20240822,132600,524715460,5040,5040,5040,5040,120
|
|
20240822,132500,524110660,5020,5020,5020,5020,0
|
|
20240822,132400,524110660,5020,5020,5020,5020,0
|
|
20240822,132300,524110660,5020,5020,5020,5020,26
|
|
20240822,132200,523980140,5010,5010,5010,5010,0
|
|
20240822,132100,523980140,5010,5010,5010,5010,615
|
|
20240822,132000,520898990,5010,5010,5010,5010,0
|
|
20240822,131900,520898990,5010,5010,5010,5010,0
|
|
20240822,131800,520898990,5010,5010,5010,5010,3
|
|
20240822,131700,520883960,5000,5000,5000,5000,0
|
|
20240822,131600,520883960,5000,5000,5000,5000,0
|
|
20240822,131500,520883960,5000,5000,5000,5000,0
|
|
20240822,131400,520883960,5000,5000,5000,5000,0
|
|
20240822,131300,520883960,5000,5000,5000,5000,0
|
|
20240822,131200,520883960,5000,5000,5000,5000,0
|
|
20240822,131100,520883960,5000,5000,5000,5000,0
|
|
20240822,131000,520883960,5000,5000,5000,5000,0
|
|
20240822,130900,520883960,5000,5010,5010,5000,5
|
|
20240822,130800,520858950,5050,5000,5050,5000,30
|
|
20240822,130700,520707950,5000,5020,5020,5000,2265
|
|
20240822,130600,509368280,5040,5020,5040,5020,1888
|
|
20240822,130500,499885960,5020,5020,5020,5020,0
|
|
20240822,130400,499885960,5020,5020,5020,5020,1
|
|
20240822,130300,499880940,5040,5040,5040,5040,1
|
|
20240822,130200,499875900,5020,5020,5020,5020,200
|
|
20240822,130100,498871900,5010,5030,5030,5010,1072
|
|
20240822,130000,493492550,5030,5030,5030,5030,10
|
|
20240822,125900,493442250,5020,5020,5020,5020,40
|
|
20240822,125800,493241450,5010,5010,5010,5010,0
|
|
20240822,125700,493241450,5010,5010,5010,5010,0
|
|
20240822,125600,493241450,5010,5010,5010,5010,1220
|
|
20240822,125500,487129250,5020,5020,5020,5020,0
|
|
20240822,125400,487129250,5020,5020,5020,5020,0
|
|
20240822,125300,487129250,5020,5020,5020,5020,0
|
|
20240822,125200,487129250,5020,5020,5020,5020,1
|
|
20240822,125100,487124230,5040,5040,5040,5040,0
|
|
20240822,125000,487124230,5040,5020,5040,5020,5
|
|
20240822,124900,487099090,5040,5010,5040,5010,80
|
|
20240822,124800,486698260,5000,5000,5000,5000,300
|
|
20240822,124700,485198260,5000,5000,5000,5000,783
|
|
20240822,124600,481283260,4995,4995,4995,4995,0
|
|
20240822,124500,481283260,4995,5000,5000,4995,200
|
|
20240822,124400,480284155,4995,5000,5010,4995,4335
|
|
20240822,124300,458613570,5010,5010,5010,5010,0
|
|
20240822,124200,458613570,5010,5010,5010,5010,0
|
|
20240822,124100,458613570,5010,5010,5020,5000,1072
|
|
20240822,124000,453246100,5020,5020,5020,5020,941
|
|
20240822,123900,448522280,5030,5030,5030,5030,1
|
|
20240822,123800,448517250,5020,5020,5020,5020,1095
|
|
20240822,123700,443020350,5030,5030,5030,5030,0
|
|
20240822,123600,443020350,5030,5030,5030,5030,813
|
|
20240822,123500,438930960,5030,5030,5030,5030,0
|
|
20240822,123400,438930960,5030,5030,5030,5030,0
|
|
20240822,123300,438930960,5030,5030,5030,5030,0
|
|
20240822,123200,438930960,5030,5030,5030,5030,0
|
|
20240822,123100,438930960,5030,5030,5030,5030,0
|
|
20240822,123000,438930960,5030,5030,5030,5030,0
|
|
20240822,122900,438930960,5030,5030,5030,5030,0
|
|
20240822,122800,438930960,5030,5030,5030,5030,0
|
|
20240822,122700,438930960,5030,5030,5030,5030,234
|
|
20240822,122600,437753940,5030,5030,5030,5030,0
|
|
20240822,122500,437753940,5030,5030,5030,5030,0
|
|
20240822,122400,437753940,5030,5030,5030,5030,0
|
|
20240822,122300,437753940,5030,5030,5030,5030,1
|
|
20240822,122200,437748910,5030,5030,5030,5030,11
|
|
20240822,122100,437693580,5030,5030,5030,5030,0
|
|
20240822,122000,437693580,5030,5030,5030,5030,2
|
|
20240822,121900,437683520,5030,5030,5030,5030,100
|
|
20240822,121800,437180520,5030,5030,5030,5030,14
|
|
20240822,121700,437110100,5030,5030,5030,5030,0
|
|
20240822,121600,437110100,5030,5030,5030,5030,881
|
|
20240822,121500,432678670,5030,5030,5030,5030,30
|
|
20240822,121400,432527770,5040,5040,5040,5040,766
|
|
20240822,121300,428667130,5050,5050,5050,5050,1
|
|
20240822,121200,428662080,5040,5040,5040,5040,30
|
|
20240822,121100,428510880,5040,5040,5040,5040,125
|
|
20240822,121000,427880880,5040,5040,5040,5040,80
|
|
20240822,120900,427477680,5050,5050,5050,5050,64
|
|
20240822,120800,427154480,5050,5050,5050,5050,3
|
|
20240822,120700,427139330,5050,5050,5050,5050,0
|
|
20240822,120600,427139330,5050,5050,5050,5050,40
|
|
20240822,120500,426937330,5040,5040,5040,5040,27
|
|
20240822,120400,426801250,5040,5040,5040,5040,0
|
|
20240822,120300,426801250,5040,5060,5060,5040,5
|
|
20240822,120200,426776030,5040,5040,5040,5040,1033
|
|
20240822,120100,421569710,5060,5060,5060,5060,150
|
|
20240822,120000,420810710,5060,5060,5060,5060,0
|
|
20240822,115900,420810710,5060,5060,5060,5060,0
|
|
20240822,115800,420810710,5060,5060,5060,5060,1
|
|
20240822,115700,420805650,5050,5060,5060,5050,202
|
|
20240822,115600,419785530,5040,5040,5040,5040,0
|
|
20240822,115500,419785530,5040,5040,5040,5040,0
|
|
20240822,115400,419785530,5040,5040,5040,5040,50
|
|
20240822,115300,419533530,5060,5060,5060,5060,0
|
|
20240822,115200,419533530,5060,5060,5060,5060,1
|
|
20240822,115100,419528470,5040,5040,5040,5040,0
|
|
20240822,115000,419528470,5040,5040,5040,5040,40
|
|
20240822,114900,419326870,5060,5040,5060,5040,327
|
|
20240822,114800,417678770,5060,5060,5060,5060,3
|
|
20240822,114700,417663590,5040,5040,5040,5040,50
|
|
20240822,114600,417411590,5040,5050,5050,5040,3289
|
|
20240822,114500,400822600,5050,5050,5050,5050,0
|
|
20240822,114400,400822600,5050,5050,5050,5050,0
|
|
20240822,114300,400822600,5050,5050,5050,5050,0
|
|
20240822,114200,400822600,5050,5050,5050,5050,1302
|
|
20240822,114100,394247500,5050,5050,5050,5050,0
|
|
20240822,114000,394247500,5050,5050,5050,5050,0
|
|
20240822,113900,394247500,5050,5050,5050,5050,1
|
|
20240822,113800,394242450,5050,5050,5050,5050,0
|
|
20240822,113700,394242450,5050,5050,5050,5050,0
|
|
20240822,113600,394242450,5050,5050,5050,5050,244
|
|
20240822,113500,393010250,5050,5050,5050,5050,40
|
|
20240822,113400,392808250,5050,5050,5050,5050,199
|
|
20240822,113300,391803300,5040,5040,5040,5040,0
|
|
20240822,113200,391803300,5040,5040,5040,5040,0
|
|
20240822,113100,391803300,5040,5050,5050,5040,888
|
|
20240822,113000,387327750,5050,5050,5050,5050,0
|
|
20240822,112900,387327750,5050,5050,5050,5050,97
|
|
20240822,112800,386837900,5050,5060,5060,5050,5384
|
|
20240822,112700,359595780,5060,5060,5060,5060,1
|
|
20240822,112600,359590720,5060,5060,5060,5060,4735
|
|
20240822,112500,335631620,5070,5070,5070,5070,0
|
|
20240822,112400,335631620,5070,5070,5070,5070,0
|
|
20240822,112300,335631620,5070,5070,5070,5070,0
|
|
20240822,112200,335631620,5070,5070,5070,5070,0
|
|
20240822,112100,335631620,5070,5070,5070,5070,0
|
|
20240822,112000,335631620,5070,5070,5070,5070,157
|
|
20240822,111900,334835630,5070,5070,5070,5070,67
|
|
20240822,111800,334495940,5080,5080,5080,5080,0
|
|
20240822,111700,334495940,5080,5080,5080,5080,0
|
|
20240822,111600,334495940,5080,5080,5080,5080,0
|
|
20240822,111500,334495940,5080,5080,5080,5080,0
|
|
20240822,111400,334495940,5080,5080,5080,5080,0
|
|
20240822,111300,334495940,5080,5080,5080,5080,101
|
|
20240822,111200,333982860,5090,5090,5090,5090,0
|
|
20240822,111100,333982860,5090,5090,5090,5090,3
|
|
20240822,111000,333967590,5090,5090,5100,5090,17
|
|
20240822,110900,333880970,5090,5090,5100,5090,9
|
|
20240822,110800,333835150,5090,5090,5090,5080,9
|
|
20240822,110700,333789350,5080,5060,5080,5060,31
|
|
20240822,110600,333632470,5090,5090,5090,5090,193
|
|
20240822,110500,332650100,5090,5090,5090,5090,0
|
|
20240822,110400,332650100,5090,5090,5090,5090,1
|
|
20240822,110300,332645010,5070,5070,5070,5070,1
|
|
20240822,110200,332639940,5060,5060,5060,5060,0
|
|
20240822,110100,332639940,5060,5060,5060,5060,0
|
|
20240822,110000,332639940,5060,5060,5060,5060,60
|
|
20240822,105900,332336340,5090,5050,5090,5040,1736
|
|
20240822,105800,323577440,5050,5060,5060,5050,780
|
|
20240822,105700,319636070,5060,5060,5060,5060,598
|
|
20240822,105600,316610190,5060,5060,5060,5060,0
|
|
20240822,105500,316610190,5060,5070,5090,5060,52
|
|
20240822,105400,316347030,5060,5060,5060,5060,1
|
|
20240822,105300,316341970,5080,5080,5080,5080,0
|
|
20240822,105200,316341970,5080,5080,5080,5080,0
|
|
20240822,105100,316341970,5080,5080,5080,5080,118
|
|
20240822,105000,315742530,5080,5080,5080,5080,4
|
|
20240822,104900,315722210,5060,5060,5060,5060,0
|
|
20240822,104800,315722210,5060,5060,5060,5060,0
|
|
20240822,104700,315722210,5060,5060,5060,5060,7
|
|
20240822,104600,315686790,5050,5050,5050,5050,0
|
|
20240822,104500,315686790,5050,5050,5050,5050,170
|
|
20240822,104400,314828290,5070,5070,5070,5070,2
|
|
20240822,104300,314818150,5050,5050,5050,5050,0
|
|
20240822,104200,314818150,5050,5060,5060,5050,200
|
|
20240822,104100,313806660,5050,5050,5050,5050,0
|
|
20240822,104000,313806660,5050,5050,5050,5050,0
|
|
20240822,103900,313806660,5050,5050,5050,5050,0
|
|
20240822,103800,313806660,5050,5050,5050,5050,0
|
|
20240822,103700,313806660,5050,5050,5050,5050,34
|
|
20240822,103600,313634960,5050,5050,5050,5050,0
|
|
20240822,103500,313634960,5050,5050,5050,5050,117
|
|
20240822,103400,313044110,5060,5060,5060,5060,0
|
|
20240822,103300,313044110,5060,5060,5060,5060,5
|
|
20240822,103200,313018810,5060,5060,5060,5060,4
|
|
20240822,103100,312998570,5060,5060,5060,5060,0
|
|
20240822,103000,312998570,5060,5060,5060,5060,446
|
|
20240822,102900,310741810,5060,5060,5060,5060,0
|
|
20240822,102800,310741810,5060,5060,5060,5060,0
|
|
20240822,102700,310741810,5060,5060,5060,5060,0
|
|
20240822,102600,310741810,5060,5060,5060,5060,0
|
|
20240822,102500,310741810,5060,5060,5060,5060,0
|
|
20240822,102400,310741810,5060,5060,5060,5060,84
|
|
20240822,102300,310316770,5060,5060,5060,5060,30
|
|
20240822,102200,310164970,5060,5060,5060,5060,36
|
|
20240822,102100,309982810,5060,5060,5060,5060,773
|
|
20240822,102000,306071430,5080,5050,5080,5050,38
|
|
20240822,101900,305879500,5070,5070,5070,5060,513
|
|
20240822,101800,303283660,5070,5070,5070,5070,200
|
|
20240822,101700,302269660,5090,5090,5090,5090,0
|
|
20240822,101600,302269660,5090,5090,5090,5090,1
|
|
20240822,101500,302264570,5060,5060,5060,5060,0
|
|
20240822,101400,302264570,5060,5060,5060,5060,0
|
|
20240822,101300,302264570,5060,5060,5060,5060,0
|
|
20240822,101200,302264570,5060,5060,5060,5060,0
|
|
20240822,101100,302264570,5060,5060,5060,5060,217
|
|
20240822,101000,301166550,5060,5060,5060,5060,0
|
|
20240822,100900,301166550,5060,5070,5090,5060,512
|
|
20240822,100800,298574800,5060,5060,5060,5060,0
|
|
20240822,100700,298574800,5060,5090,5090,5060,420
|
|
20240822,100600,296449300,5070,5090,5100,5070,529
|
|
20240822,100500,293766910,5080,5080,5080,5080,10
|
|
20240822,100400,293716110,5080,5080,5090,5070,54
|
|
20240822,100300,293442170,5090,5090,5090,5090,0
|
|
20240822,100200,293442170,5090,5100,5100,5080,220
|
|
20240822,100100,292324350,5100,5090,5100,5090,220
|
|
20240822,100000,291202560,5090,5080,5100,5070,596
|
|
20240822,095900,288169160,5080,5060,5080,5060,201
|
|
20240822,095800,287148160,5060,5060,5060,5060,156
|
|
20240822,095700,286358800,5080,5080,5080,5080,31
|
|
20240822,095600,286201320,5080,5080,5080,5080,0
|
|
20240822,095500,286201320,5080,5080,5080,5080,10
|
|
20240822,095400,286150520,5080,5080,5080,5080,0
|
|
20240822,095300,286150520,5080,5080,5080,5080,12
|
|
20240822,095200,286089560,5050,5050,5050,5050,0
|
|
20240822,095100,286089560,5050,5060,5060,5050,673
|
|
20240822,095000,282686180,5050,5050,5050,5050,500
|
|
20240822,094900,280161180,5050,5050,5050,5050,489
|
|
20240822,094800,277691730,5050,5050,5050,5050,3
|
|
20240822,094700,277676580,5040,5040,5040,5040,287
|
|
20240822,094600,276230100,5030,5040,5040,5030,200
|
|
20240822,094500,275222200,5050,5050,5050,5040,10
|
|
20240822,094400,275171720,5030,5060,5060,5030,15
|
|
20240822,094300,275096120,5060,5050,5060,5040,203
|
|
20240822,094200,274072950,5030,5040,5040,5030,4335
|
|
20240822,094100,252241510,5040,5060,5060,5040,7431
|
|
20240822,094000,214718330,5060,5060,5060,5060,2512
|
|
20240822,093900,202007610,5070,5060,5070,5060,1276
|
|
20240822,093800,195550790,5060,5070,5070,5060,4780
|
|
20240822,093700,171360890,5070,5070,5070,5060,639
|
|
20240822,093600,168122370,5080,5080,5080,5070,622
|
|
20240822,093500,164968030,5070,5080,5080,5070,100
|
|
20240822,093400,164460730,5070,5070,5070,5070,1
|
|
20240822,093300,164455660,5070,5090,5090,5070,5400
|
|
20240822,093200,137022210,5100,5120,5120,5100,2777
|
|
20240822,093100,122844510,5110,5110,5110,5110,0
|
|
20240822,093000,122844510,5110,5100,5110,5100,709
|
|
20240822,092900,119226560,5090,5090,5090,5090,0
|
|
20240822,092800,119226560,5090,5090,5090,5090,100
|
|
20240822,092700,118717560,5090,5100,5110,5090,2394
|
|
20240822,092600,106521340,5110,5110,5110,5100,936
|
|
20240822,092500,101738400,5110,5140,5140,5110,4442
|
|
20240822,092400,78997840,5150,5150,5150,5150,50
|
|
20240822,092300,78740340,5140,5140,5140,5140,8
|
|
20240822,092200,78699220,5140,5150,5150,5140,450
|
|
20240822,092100,76384220,5150,5150,5150,5150,424
|
|
20240822,092000,74200620,5150,5150,5150,5150,400
|
|
20240822,091900,72140620,5140,5140,5140,5140,20
|
|
20240822,091800,72037820,5120,5120,5120,5120,0
|
|
20240822,091700,72037820,5120,5120,5120,5120,0
|
|
20240822,091600,72037820,5120,5120,5120,5120,1776
|
|
20240822,091500,62944700,5110,5120,5120,5110,922
|
|
20240822,091400,58225920,5120,5130,5130,5120,351
|
|
20240822,091300,56428300,5130,5130,5130,5130,0
|
|
20240822,091200,56428300,5130,5130,5150,5130,854
|
|
20240822,091100,52047260,5130,5130,5130,5130,40
|
|
20240822,091000,51842060,5170,5170,5170,5170,0
|
|
20240822,090900,51842060,5170,5170,5170,5170,3
|
|
20240822,090800,51826550,5170,5170,5170,5170,1
|
|
20240822,090700,51821380,5180,5130,5180,5110,2356
|
|
20240822,090600,39759730,5130,5130,5160,5130,2177
|
|
20240822,090500,28586910,5150,5150,5150,5150,21
|
|
20240822,090400,28478760,5160,5160,5160,5160,87
|
|
20240822,090300,28029840,5160,5150,5160,5150,191
|
|
20240822,090200,27045360,5140,5140,5140,5140,200
|
|
20240822,090100,26017360,5140,5150,5150,5140,15
|
|
20240822,090000,25940220,5140,5110,5140,5110,5074
|