725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,210200,495520785,4925,4925,4925,4925,2081
|
|
20240823,210100,495520785,4925,4925,4925,4925,0
|
|
20240823,210000,495520785,4925,4925,4925,4925,0
|
|
20240823,205900,495520785,4925,4925,4925,4925,0
|
|
20240823,205800,495520785,4925,4925,4925,4925,0
|
|
20240823,205700,495520785,4925,4925,4925,4925,0
|
|
20240823,205600,495520785,4925,4925,4925,4925,0
|
|
20240823,205500,495520785,4925,4925,4925,4925,0
|
|
20240823,205400,495520785,4925,4925,4925,4925,0
|
|
20240823,205300,495520785,4925,4925,4925,4925,0
|
|
20240823,205200,495520785,4925,4925,4925,4925,0
|
|
20240823,205100,495520785,4925,4925,4925,4925,0
|
|
20240823,205000,495520785,4925,4925,4925,4925,0
|
|
20240823,204900,495520785,4925,4925,4925,4925,0
|
|
20240823,204800,495520785,4925,4925,4925,4925,0
|
|
20240823,204700,495520785,4925,4925,4925,4925,0
|
|
20240823,204600,495520785,4925,4925,4925,4925,0
|
|
20240823,204500,495520785,4925,4925,4925,4925,0
|
|
20240823,204400,495520785,4925,4925,4925,4925,0
|
|
20240823,204300,495520785,4925,4925,4925,4925,0
|
|
20240823,204200,495520785,4925,4925,4925,4925,0
|
|
20240823,204100,495520785,4925,4925,4925,4925,0
|
|
20240823,204000,495520785,4925,4925,4925,4925,0
|
|
20240823,203900,495520785,4925,4925,4925,4925,0
|
|
20240823,203800,495520785,4925,4925,4925,4925,0
|
|
20240823,203700,495520785,4925,4925,4925,4925,0
|
|
20240823,203600,495520785,4925,4925,4925,4925,0
|
|
20240823,203500,495520785,4925,4925,4925,4925,0
|
|
20240823,203400,495520785,4925,4925,4925,4925,0
|
|
20240823,203300,495520785,4925,4925,4925,4925,0
|
|
20240823,203200,495520785,4925,4925,4925,4925,2081
|
|
20240823,203100,495520785,4925,4925,4925,4925,0
|
|
20240823,203000,495520785,4925,4925,4925,4925,0
|
|
20240823,202900,495520785,4925,4925,4925,4925,0
|
|
20240823,202800,495520785,4925,4925,4925,4925,0
|
|
20240823,202700,495520785,4925,4925,4925,4925,0
|
|
20240823,202600,495520785,4925,4925,4925,4925,0
|
|
20240823,202500,495520785,4925,4925,4925,4925,0
|
|
20240823,202400,495520785,4925,4925,4925,4925,0
|
|
20240823,202300,495520785,4925,4925,4925,4925,0
|
|
20240823,202200,495520785,4925,4925,4925,4925,0
|
|
20240823,202100,495520785,4925,4925,4925,4925,0
|
|
20240823,202000,495520785,4925,4925,4925,4925,0
|
|
20240823,201900,495520785,4925,4925,4925,4925,0
|
|
20240823,201800,495520785,4925,4925,4925,4925,0
|
|
20240823,201700,495520785,4925,4925,4925,4925,0
|
|
20240823,201600,495520785,4925,4925,4925,4925,0
|
|
20240823,201500,495520785,4925,4925,4925,4925,0
|
|
20240823,201400,495520785,4925,4925,4925,4925,0
|
|
20240823,201300,495520785,4925,4925,4925,4925,0
|
|
20240823,201200,495520785,4925,4925,4925,4925,0
|
|
20240823,201100,495520785,4925,4925,4925,4925,0
|
|
20240823,201000,495520785,4925,4925,4925,4925,0
|
|
20240823,200900,495520785,4925,4925,4925,4925,0
|
|
20240823,200800,495520785,4925,4925,4925,4925,0
|
|
20240823,200700,495520785,4925,4925,4925,4925,0
|
|
20240823,200600,495520785,4925,4925,4925,4925,0
|
|
20240823,200500,495520785,4925,4925,4925,4925,0
|
|
20240823,200400,495520785,4925,4925,4925,4925,0
|
|
20240823,200300,495520785,4925,4925,4925,4925,0
|
|
20240823,200200,495520785,4925,4925,4925,4925,2081
|
|
20240823,200100,495520785,4925,4925,4925,4925,0
|
|
20240823,200000,495520785,4925,4925,4925,4925,0
|
|
20240823,195900,495520785,4925,4925,4925,4925,0
|
|
20240823,195800,495520785,4925,4925,4925,4925,0
|
|
20240823,195700,495520785,4925,4925,4925,4925,0
|
|
20240823,195600,495520785,4925,4925,4925,4925,0
|
|
20240823,195500,495520785,4925,4925,4925,4925,0
|
|
20240823,195400,495520785,4925,4925,4925,4925,0
|
|
20240823,195300,495520785,4925,4925,4925,4925,0
|
|
20240823,195200,495520785,4925,4925,4925,4925,0
|
|
20240823,195100,495520785,4925,4925,4925,4925,0
|
|
20240823,195000,495520785,4925,4925,4925,4925,0
|
|
20240823,194900,495520785,4925,4925,4925,4925,0
|
|
20240823,194800,495520785,4925,4925,4925,4925,0
|
|
20240823,194700,495520785,4925,4925,4925,4925,0
|
|
20240823,194600,495520785,4925,4925,4925,4925,0
|
|
20240823,194500,495520785,4925,4925,4925,4925,0
|
|
20240823,194400,495520785,4925,4925,4925,4925,0
|
|
20240823,194300,495520785,4925,4925,4925,4925,0
|
|
20240823,194200,495520785,4925,4925,4925,4925,0
|
|
20240823,194100,495520785,4925,4925,4925,4925,0
|
|
20240823,194000,495520785,4925,4925,4925,4925,0
|
|
20240823,193900,495520785,4925,4925,4925,4925,0
|
|
20240823,193800,495520785,4925,4925,4925,4925,0
|
|
20240823,193700,495520785,4925,4925,4925,4925,0
|
|
20240823,193600,495520785,4925,4925,4925,4925,0
|
|
20240823,193500,495520785,4925,4925,4925,4925,0
|
|
20240823,193400,495520785,4925,4925,4925,4925,0
|
|
20240823,193300,495520785,4925,4925,4925,4925,0
|
|
20240823,193200,495520785,4925,4925,4925,4925,2081
|
|
20240823,193100,495520785,4925,4925,4925,4925,0
|
|
20240823,193000,495520785,4925,4925,4925,4925,0
|
|
20240823,192900,495520785,4925,4925,4925,4925,0
|
|
20240823,192800,495520785,4925,4925,4925,4925,0
|
|
20240823,192700,495520785,4925,4925,4925,4925,0
|
|
20240823,192600,495520785,4925,4925,4925,4925,0
|
|
20240823,192500,495520785,4925,4925,4925,4925,0
|
|
20240823,192400,495520785,4925,4925,4925,4925,0
|
|
20240823,192300,495520785,4925,4925,4925,4925,0
|
|
20240823,192200,495520785,4925,4925,4925,4925,0
|
|
20240823,192100,495520785,4925,4925,4925,4925,0
|
|
20240823,192000,495520785,4925,4925,4925,4925,0
|
|
20240823,191900,495520785,4925,4925,4925,4925,0
|
|
20240823,191800,495520785,4925,4925,4925,4925,0
|
|
20240823,191700,495520785,4925,4925,4925,4925,0
|
|
20240823,191600,495520785,4925,4925,4925,4925,0
|
|
20240823,191500,495520785,4925,4925,4925,4925,0
|
|
20240823,191400,495520785,4925,4925,4925,4925,0
|
|
20240823,191300,495520785,4925,4925,4925,4925,0
|
|
20240823,191200,495520785,4925,4925,4925,4925,0
|
|
20240823,191100,495520785,4925,4925,4925,4925,0
|
|
20240823,191000,495520785,4925,4925,4925,4925,0
|
|
20240823,190900,495520785,4925,4925,4925,4925,0
|
|
20240823,190800,495520785,4925,4925,4925,4925,0
|
|
20240823,190700,495520785,4925,4925,4925,4925,0
|
|
20240823,190600,495520785,4925,4925,4925,4925,0
|
|
20240823,190500,495520785,4925,4925,4925,4925,0
|
|
20240823,190400,495520785,4925,4925,4925,4925,0
|
|
20240823,190300,495520785,4925,4925,4925,4925,0
|
|
20240823,190200,495520785,4925,4925,4925,4925,2081
|
|
20240823,190100,495520785,4925,4925,4925,4925,0
|
|
20240823,190000,495520785,4925,4925,4925,4925,0
|
|
20240823,185900,495520785,4925,4925,4925,4925,0
|
|
20240823,185800,495520785,4925,4925,4925,4925,0
|
|
20240823,185700,495520785,4925,4925,4925,4925,0
|
|
20240823,185600,495520785,4925,4925,4925,4925,0
|
|
20240823,185500,495520785,4925,4925,4925,4925,0
|
|
20240823,185400,495520785,4925,4925,4925,4925,0
|
|
20240823,185300,495520785,4925,4925,4925,4925,0
|
|
20240823,185200,495520785,4925,4925,4925,4925,0
|
|
20240823,185100,495520785,4925,4925,4925,4925,0
|
|
20240823,185000,495520785,4925,4925,4925,4925,0
|
|
20240823,184900,495520785,4925,4925,4925,4925,0
|
|
20240823,184800,495520785,4925,4925,4925,4925,0
|
|
20240823,184700,495520785,4925,4925,4925,4925,0
|
|
20240823,184600,495520785,4925,4925,4925,4925,0
|
|
20240823,184500,495520785,4925,4925,4925,4925,0
|
|
20240823,184400,495520785,4925,4925,4925,4925,0
|
|
20240823,184300,495520785,4925,4925,4925,4925,0
|
|
20240823,184200,495520785,4925,4925,4925,4925,0
|
|
20240823,184100,495520785,4925,4925,4925,4925,0
|
|
20240823,184000,495520785,4925,4925,4925,4925,0
|
|
20240823,183900,495520785,4925,4925,4925,4925,0
|
|
20240823,183800,495520785,4925,4925,4925,4925,0
|
|
20240823,183700,495520785,4925,4925,4925,4925,0
|
|
20240823,183600,495520785,4925,4925,4925,4925,0
|
|
20240823,183500,495520785,4925,4925,4925,4925,0
|
|
20240823,183400,495520785,4925,4925,4925,4925,0
|
|
20240823,183300,495520785,4925,4925,4925,4925,0
|
|
20240823,183200,495520785,4925,4925,4925,4925,2081
|
|
20240823,183100,495520785,4925,4925,4925,4925,0
|
|
20240823,183000,495520785,4925,4925,4925,4925,0
|
|
20240823,182900,495520785,4925,4925,4925,4925,0
|
|
20240823,182800,495520785,4925,4925,4925,4925,0
|
|
20240823,182700,495520785,4925,4925,4925,4925,0
|
|
20240823,182600,495520785,4925,4925,4925,4925,0
|
|
20240823,182500,495520785,4925,4925,4925,4925,0
|
|
20240823,182400,495520785,4925,4925,4925,4925,0
|
|
20240823,182300,495520785,4925,4925,4925,4925,0
|
|
20240823,182200,495520785,4925,4925,4925,4925,0
|
|
20240823,182100,495520785,4925,4925,4925,4925,0
|
|
20240823,182000,495520785,4925,4925,4925,4925,0
|
|
20240823,181900,495520785,4925,4925,4925,4925,0
|
|
20240823,181800,495520785,4925,4925,4925,4925,0
|
|
20240823,181700,495520785,4925,4925,4925,4925,0
|
|
20240823,181600,495520785,4925,4925,4925,4925,0
|
|
20240823,181500,495520785,4925,4925,4925,4925,0
|
|
20240823,181400,495520785,4925,4925,4925,4925,0
|
|
20240823,181300,495520785,4925,4925,4925,4925,0
|
|
20240823,181200,495520785,4925,4925,4925,4925,0
|
|
20240823,181100,495520785,4925,4925,4925,4925,0
|
|
20240823,181000,495520785,4925,4925,4925,4925,0
|
|
20240823,180900,495520785,4925,4925,4925,4925,0
|
|
20240823,180800,495520785,4925,4925,4925,4925,0
|
|
20240823,180700,495520785,4925,4925,4925,4925,0
|
|
20240823,180600,495520785,4925,4925,4925,4925,0
|
|
20240823,180500,495520785,4925,4925,4925,4925,0
|
|
20240823,180400,495520785,4925,4925,4925,4925,0
|
|
20240823,180300,495520785,4925,4925,4925,4925,0
|
|
20240823,180200,495520785,4925,4925,4925,4925,2081
|
|
20240823,180100,495520785,4925,4925,4925,4925,0
|
|
20240823,180000,495520785,4925,4925,4925,4925,0
|
|
20240823,175900,495520785,4925,4925,4925,4925,0
|
|
20240823,175800,495520785,4925,4925,4925,4925,0
|
|
20240823,175700,495520785,4925,4925,4925,4925,0
|
|
20240823,175600,495520785,4925,4925,4925,4925,0
|
|
20240823,175500,495520785,4925,4925,4925,4925,0
|
|
20240823,175400,495520785,4925,4925,4925,4925,0
|
|
20240823,175300,495520785,4925,4925,4925,4925,0
|
|
20240823,175200,495520785,4925,4925,4925,4925,0
|
|
20240823,175100,495520785,4925,4925,4925,4925,0
|
|
20240823,175000,495520785,4925,4925,4925,4925,0
|
|
20240823,174900,495520785,4925,4925,4925,4925,0
|
|
20240823,174800,495520785,4925,4925,4925,4925,0
|
|
20240823,174700,495520785,4925,4925,4925,4925,0
|
|
20240823,174600,495520785,4925,4925,4925,4925,0
|
|
20240823,174500,495520785,4925,4925,4925,4925,0
|
|
20240823,174400,495520785,4925,4925,4925,4925,0
|
|
20240823,174300,495520785,4925,4925,4925,4925,0
|
|
20240823,174200,495520785,4925,4925,4925,4925,0
|
|
20240823,174100,495520785,4925,4925,4925,4925,0
|
|
20240823,174000,495520785,4925,4925,4925,4925,0
|
|
20240823,173900,495520785,4925,4925,4925,4925,0
|
|
20240823,173800,495520785,4925,4925,4925,4925,0
|
|
20240823,173700,495520785,4925,4925,4925,4925,0
|
|
20240823,173600,495520785,4925,4925,4925,4925,0
|
|
20240823,173500,495520785,4925,4925,4925,4925,0
|
|
20240823,173400,495520785,4925,4925,4925,4925,0
|
|
20240823,173300,495520785,4925,4925,4925,4925,0
|
|
20240823,173200,495520785,4925,4925,4925,4925,2081
|
|
20240823,173100,495520785,4925,4925,4925,4925,0
|
|
20240823,173000,495520785,4925,4925,4925,4925,0
|
|
20240823,172900,495520785,4925,4925,4925,4925,0
|
|
20240823,172800,495520785,4925,4925,4925,4925,0
|
|
20240823,172700,495520785,4925,4925,4925,4925,0
|
|
20240823,172600,495520785,4925,4925,4925,4925,0
|
|
20240823,172500,495520785,4925,4925,4925,4925,0
|
|
20240823,172400,495520785,4925,4925,4925,4925,0
|
|
20240823,172300,495520785,4925,4925,4925,4925,0
|
|
20240823,172200,495520785,4925,4925,4925,4925,0
|
|
20240823,172100,495520785,4925,4925,4925,4925,0
|
|
20240823,172000,495520785,4925,4925,4925,4925,0
|
|
20240823,171900,495520785,4925,4925,4925,4925,0
|
|
20240823,171800,495520785,4925,4925,4925,4925,0
|
|
20240823,171700,495520785,4925,4925,4925,4925,0
|
|
20240823,171600,495520785,4925,4925,4925,4925,0
|
|
20240823,171500,495520785,4925,4925,4925,4925,0
|
|
20240823,171400,495520785,4925,4925,4925,4925,0
|
|
20240823,171300,495520785,4925,4925,4925,4925,0
|
|
20240823,171200,495520785,4925,4925,4925,4925,0
|
|
20240823,171100,495520785,4925,4925,4925,4925,0
|
|
20240823,171000,495520785,4925,4925,4925,4925,0
|
|
20240823,170900,495520785,4925,4925,4925,4925,0
|
|
20240823,170800,495520785,4925,4925,4925,4925,0
|
|
20240823,170700,495520785,4925,4925,4925,4925,0
|
|
20240823,170600,495520785,4925,4925,4925,4925,0
|
|
20240823,170500,495520785,4925,4925,4925,4925,0
|
|
20240823,170400,495520785,4925,4925,4925,4925,0
|
|
20240823,170300,495520785,4925,4925,4925,4925,0
|
|
20240823,170200,495520785,4925,4925,4925,4925,2081
|
|
20240823,170100,495520785,4925,4925,4925,4925,0
|
|
20240823,170000,495520785,4925,4925,4925,4925,0
|
|
20240823,165900,495520785,4925,4925,4925,4925,0
|
|
20240823,165800,495520785,4925,4925,4925,4925,0
|
|
20240823,165700,495520785,4925,4925,4925,4925,0
|
|
20240823,165600,495520785,4925,4925,4925,4925,0
|
|
20240823,165500,495520785,4925,4925,4925,4925,0
|
|
20240823,165400,495520785,4925,4925,4925,4925,0
|
|
20240823,165300,495520785,4925,4925,4925,4925,0
|
|
20240823,165200,495520785,4925,4925,4925,4925,0
|
|
20240823,165100,495520785,4925,4925,4925,4925,0
|
|
20240823,165000,495520785,4925,4925,4925,4925,0
|
|
20240823,164900,495520785,4925,4925,4925,4925,0
|
|
20240823,164800,495520785,4925,4925,4925,4925,0
|
|
20240823,164700,495520785,4925,4925,4925,4925,0
|
|
20240823,164600,495520785,4925,4925,4925,4925,0
|
|
20240823,164500,495520785,4925,4925,4925,4925,0
|
|
20240823,164400,495520785,4925,4925,4925,4925,0
|
|
20240823,164300,495520785,4925,4925,4925,4925,0
|
|
20240823,164200,495520785,4925,4925,4925,4925,0
|
|
20240823,164100,495520785,4925,4925,4925,4925,0
|
|
20240823,164000,495520785,4925,4925,4925,4925,0
|
|
20240823,163900,495520785,4925,4925,4925,4925,0
|
|
20240823,163800,495520785,4925,4925,4925,4925,0
|
|
20240823,163700,495520785,4925,4925,4925,4925,0
|
|
20240823,163600,495520785,4925,4925,4925,4925,0
|
|
20240823,163500,495520785,4925,4925,4925,4925,0
|
|
20240823,163400,495520785,4925,4925,4925,4925,0
|
|
20240823,163300,495520785,4925,4925,4925,4925,0
|
|
20240823,163200,495520785,4925,4925,4925,4925,2081
|
|
20240823,163100,495520785,4925,4925,4925,4925,0
|
|
20240823,163000,495520785,4925,4925,4925,4925,0
|
|
20240823,162900,495520785,4925,4925,4925,4925,0
|
|
20240823,162800,495520785,4925,4925,4925,4925,0
|
|
20240823,162700,495520785,4925,4925,4925,4925,0
|
|
20240823,162600,495520785,4925,4925,4925,4925,0
|
|
20240823,162500,495520785,4925,4925,4925,4925,0
|
|
20240823,162400,495520785,4925,4925,4925,4925,0
|
|
20240823,162300,495520785,4925,4925,4925,4925,0
|
|
20240823,162200,495520785,4925,4925,4925,4925,0
|
|
20240823,162100,495520785,4925,4925,4925,4925,0
|
|
20240823,162000,495520785,4925,4925,4925,4925,0
|
|
20240823,161900,495520785,4925,4925,4925,4925,0
|
|
20240823,161800,495520785,4925,4925,4925,4925,0
|
|
20240823,161700,495520785,4925,4925,4925,4925,0
|
|
20240823,161600,495520785,4925,4925,4925,4925,0
|
|
20240823,161500,495520785,4925,4925,4925,4925,0
|
|
20240823,161400,495520785,4925,4925,4925,4925,0
|
|
20240823,161300,495520785,4925,4925,4925,4925,0
|
|
20240823,161200,495520785,4925,4925,4925,4925,0
|
|
20240823,161100,495520785,4925,4925,4925,4925,0
|
|
20240823,161000,495520785,4925,4925,4925,4925,0
|
|
20240823,160900,495520785,4925,4925,4925,4925,0
|
|
20240823,160800,495520785,4925,4925,4925,4925,0
|
|
20240823,160700,495520785,4925,4925,4925,4925,0
|
|
20240823,160600,495520785,4925,4925,4925,4925,0
|
|
20240823,160500,495520785,4925,4925,4925,4925,0
|
|
20240823,160400,495520785,4925,4925,4925,4925,0
|
|
20240823,160300,495520785,4925,4925,4925,4925,0
|
|
20240823,160200,495520785,4925,4925,4925,4925,2081
|
|
20240823,160100,495520785,4925,4925,4925,4925,0
|
|
20240823,160000,495520785,4925,4925,4925,4925,0
|
|
20240823,155900,495520785,4925,4925,4925,4925,0
|
|
20240823,155800,495520785,4925,4925,4925,4925,0
|
|
20240823,155700,495520785,4925,4925,4925,4925,0
|
|
20240823,155600,495520785,4925,4925,4925,4925,0
|
|
20240823,155500,495520785,4925,4925,4925,4925,0
|
|
20240823,155400,495520785,4925,4925,4925,4925,0
|
|
20240823,155300,495520785,4925,4925,4925,4925,0
|
|
20240823,155200,495520785,4925,4925,4925,4925,0
|
|
20240823,155100,495520785,4925,4925,4925,4925,0
|
|
20240823,155000,495520785,4925,4925,4925,4925,0
|
|
20240823,154900,495520785,4925,4925,4925,4925,0
|
|
20240823,154800,495520785,4925,4925,4925,4925,0
|
|
20240823,154700,495520785,4925,4925,4925,4925,0
|
|
20240823,154600,495520785,4925,4925,4925,4925,0
|
|
20240823,154500,495520785,4925,4925,4925,4925,0
|
|
20240823,154400,495520785,4925,4925,4925,4925,0
|
|
20240823,154300,495520785,4925,4925,4925,4925,0
|
|
20240823,154200,495520785,4925,4925,4925,4925,0
|
|
20240823,154100,495520785,4925,4925,4925,4925,0
|
|
20240823,154000,495520785,4925,4925,4925,4925,0
|
|
20240823,153900,495520785,4925,4925,4925,4925,0
|
|
20240823,153800,495520785,4925,4925,4925,4925,0
|
|
20240823,153700,495520785,4925,4925,4925,4925,0
|
|
20240823,153600,495520785,4925,4925,4925,4925,0
|
|
20240823,153500,495520785,4925,4925,4925,4925,0
|
|
20240823,153400,495520785,4925,4925,4925,4925,0
|
|
20240823,153300,495520785,4925,4925,4925,4925,0
|
|
20240823,153200,495520785,4925,4925,4925,4925,2081
|
|
20240823,153100,495520785,4925,4925,4925,4925,0
|
|
20240823,153000,495520785,4925,4925,4925,4925,2081
|
|
20240823,152900,485271860,4955,4955,4955,4955,0
|
|
20240823,152800,485271860,4955,4955,4955,4955,0
|
|
20240823,152700,485271860,4955,4955,4955,4955,0
|
|
20240823,152600,485271860,4955,4955,4955,4955,0
|
|
20240823,152500,485271860,4955,4955,4955,4955,0
|
|
20240823,152400,485271860,4955,4955,4955,4955,0
|
|
20240823,152300,485271860,4955,4955,4955,4955,0
|
|
20240823,152200,485271860,4955,4955,4955,4955,0
|
|
20240823,152100,485271860,4955,4955,4955,4955,0
|
|
20240823,152000,485271860,4955,4955,4955,4955,0
|
|
20240823,151900,485271860,4955,4965,4965,4955,103
|
|
20240823,151800,484760475,4965,4960,4965,4940,178
|
|
20240823,151700,483880915,4965,4960,4965,4960,5
|
|
20240823,151600,483856105,4965,4965,4965,4965,0
|
|
20240823,151500,483856105,4965,4965,4965,4965,0
|
|
20240823,151400,483856105,4965,4965,4965,4965,1
|
|
20240823,151300,483851140,4945,4945,4945,4945,0
|
|
20240823,151200,483851140,4945,4945,4945,4945,296
|
|
20240823,151100,482387420,4950,4950,4950,4950,54
|
|
20240823,151000,482120120,4950,4950,4950,4950,200
|
|
20240823,150900,481130120,4970,4970,4970,4970,1
|
|
20240823,150800,481125150,4950,4950,4950,4950,1000
|
|
20240823,150700,476175150,4950,4950,4950,4950,0
|
|
20240823,150600,476175150,4950,4950,4950,4950,0
|
|
20240823,150500,476175150,4950,4950,4950,4950,1
|
|
20240823,150400,476170200,4965,4965,4975,4950,72
|
|
20240823,150300,475812780,4965,4965,4965,4965,3
|
|
20240823,150200,475797885,4970,4970,4970,4970,0
|
|
20240823,150100,475797885,4970,4970,4970,4970,0
|
|
20240823,150000,475797885,4970,4970,4970,4970,94
|
|
20240823,145900,475330705,4970,4970,4970,4970,0
|
|
20240823,145800,475330705,4970,4970,4970,4970,0
|
|
20240823,145700,475330705,4970,4970,4970,4970,0
|
|
20240823,145600,475330705,4970,4970,4970,4970,107
|
|
20240823,145500,474798915,4980,4980,4980,4980,0
|
|
20240823,145400,474798915,4980,4980,4980,4980,0
|
|
20240823,145300,474798915,4980,4980,4980,4980,0
|
|
20240823,145200,474798915,4980,4980,4980,4980,30
|
|
20240823,145100,474649515,4975,4975,4975,4975,1
|
|
20240823,145000,474644540,4975,4975,4975,4975,5
|
|
20240823,144900,474619665,4975,4970,4975,4940,165
|
|
20240823,144800,473803640,4945,4960,4980,4945,2101
|
|
20240823,144700,463384890,4960,4980,4980,4960,441
|
|
20240823,144600,461197480,4980,4980,4980,4980,30
|
|
20240823,144500,461048080,4980,4985,4985,4980,27
|
|
20240823,144400,460913490,4985,4980,4985,4980,29
|
|
20240823,144300,460769045,4980,4980,4980,4980,50
|
|
20240823,144200,460520045,4975,4970,4975,4970,220
|
|
20240823,144100,459426635,4960,4960,4960,4960,0
|
|
20240823,144000,459426635,4960,4960,4960,4960,0
|
|
20240823,143900,459426635,4960,4960,4960,4960,0
|
|
20240823,143800,459426635,4960,4960,4960,4960,0
|
|
20240823,143700,459426635,4960,4960,4960,4960,0
|
|
20240823,143600,459426635,4960,4965,4965,4960,98
|
|
20240823,143500,458940495,4965,4965,4965,4965,189
|
|
20240823,143400,458002110,4960,4960,4960,4960,0
|
|
20240823,143300,458002110,4960,4960,4960,4960,7
|
|
20240823,143200,457967390,4960,4960,4960,4960,1
|
|
20240823,143100,457962430,4960,4960,4960,4960,4
|
|
20240823,143000,457942590,4950,4950,4950,4950,0
|
|
20240823,142900,457942590,4950,4950,4950,4950,0
|
|
20240823,142800,457942590,4950,4950,4950,4950,0
|
|
20240823,142700,457942590,4950,4950,4950,4950,0
|
|
20240823,142600,457942590,4950,4960,4960,4950,27
|
|
20240823,142500,457808840,4960,4960,4960,4960,1
|
|
20240823,142400,457803880,4965,4960,4965,4960,2
|
|
20240823,142300,457793955,4950,4950,4950,4950,2
|
|
20240823,142200,457784055,4950,4950,4950,4950,0
|
|
20240823,142100,457784055,4950,4950,4950,4950,0
|
|
20240823,142000,457784055,4950,4950,4950,4950,0
|
|
20240823,141900,457784055,4950,4950,4950,4950,1
|
|
20240823,141800,457779105,4945,4945,4945,4945,0
|
|
20240823,141700,457779105,4945,4945,4945,4945,0
|
|
20240823,141600,457779105,4945,4950,4950,4945,100
|
|
20240823,141500,457284600,4945,4955,4955,4945,301
|
|
20240823,141400,455796135,4960,4960,4960,4960,1
|
|
20240823,141300,455791175,4960,4960,4960,4960,1
|
|
20240823,141200,455786215,4945,4945,4945,4945,200
|
|
20240823,141100,454797215,4945,4960,4960,4945,1075
|
|
20240823,141000,449474795,4955,4955,4955,4955,0
|
|
20240823,140900,449474795,4955,4955,4955,4955,0
|
|
20240823,140800,449474795,4955,4955,4955,4955,342
|
|
20240823,140700,447780185,4960,4960,4960,4960,0
|
|
20240823,140600,447780185,4960,4960,4960,4960,3
|
|
20240823,140500,447765305,4960,4970,4970,4960,1642
|
|
20240823,140400,439612790,4970,4970,4970,4970,0
|
|
20240823,140300,439612790,4970,4970,4970,4970,0
|
|
20240823,140200,439612790,4970,4970,4970,4970,0
|
|
20240823,140100,439612790,4970,4970,4970,4970,45
|
|
20240823,140000,439389140,4970,4970,4970,4970,0
|
|
20240823,135900,439389140,4970,4970,4970,4970,0
|
|
20240823,135800,439389140,4970,4960,4970,4960,348
|
|
20240823,135700,437662815,4960,4960,4960,4960,5
|
|
20240823,135600,437638015,4960,4960,4960,4960,0
|
|
20240823,135500,437638015,4960,4960,4960,4960,0
|
|
20240823,135400,437638015,4960,4965,4965,4960,290
|
|
20240823,135300,436199540,4965,4970,4970,4965,649
|
|
20240823,135200,432974960,4970,4970,4970,4970,42
|
|
20240823,135100,432766220,4965,4965,4965,4965,0
|
|
20240823,135000,432766220,4965,4965,4965,4965,0
|
|
20240823,134900,432766220,4965,4965,4965,4965,0
|
|
20240823,134800,432766220,4965,4965,4965,4965,0
|
|
20240823,134700,432766220,4965,4965,4965,4965,0
|
|
20240823,134600,432766220,4965,4965,4965,4965,0
|
|
20240823,134500,432766220,4965,4965,4965,4965,0
|
|
20240823,134400,432766220,4965,4965,4965,4965,0
|
|
20240823,134300,432766220,4965,4965,4965,4965,33
|
|
20240823,134200,432602375,4960,4960,4960,4960,199
|
|
20240823,134100,431615335,4960,4960,4960,4960,0
|
|
20240823,134000,431615335,4960,4960,4960,4960,9
|
|
20240823,133900,431570695,4960,4960,4960,4960,150
|
|
20240823,133800,430826695,4960,4960,4960,4960,10
|
|
20240823,133700,430777095,4960,4960,4960,4960,0
|
|
20240823,133600,430777095,4960,4960,4960,4960,10
|
|
20240823,133500,430727495,4965,4965,4965,4965,11
|
|
20240823,133400,430672880,4965,4965,4965,4965,0
|
|
20240823,133300,430672880,4965,4965,4965,4965,0
|
|
20240823,133200,430672880,4965,4965,4965,4965,0
|
|
20240823,133100,430672880,4965,4965,4965,4965,80
|
|
20240823,133000,430275680,4960,4960,4960,4960,0
|
|
20240823,132900,430275680,4960,4960,4960,4960,0
|
|
20240823,132800,430275680,4960,4960,4960,4960,100
|
|
20240823,132700,429779680,4960,4960,4960,4960,0
|
|
20240823,132600,429779680,4960,4960,4960,4960,0
|
|
20240823,132500,429779680,4960,4975,4975,4960,26
|
|
20240823,132400,429650675,4980,4980,4980,4980,0
|
|
20240823,132300,429650675,4980,4980,4980,4980,1
|
|
20240823,132200,429645695,4980,4980,4980,4980,1
|
|
20240823,132100,429640715,4965,4965,4965,4965,0
|
|
20240823,132000,429640715,4965,4965,4965,4965,31
|
|
20240823,131900,429486800,4970,4970,4970,4970,0
|
|
20240823,131800,429486800,4970,4970,4970,4970,16
|
|
20240823,131700,429407280,4970,4975,4975,4970,93
|
|
20240823,131600,428944900,4985,4980,4985,4980,20
|
|
20240823,131500,428845220,4975,4960,4975,4960,210
|
|
20240823,131400,427802185,4955,4955,4955,4955,0
|
|
20240823,131300,427802185,4955,4955,4955,4955,0
|
|
20240823,131200,427802185,4955,4955,4955,4955,0
|
|
20240823,131100,427802185,4955,4955,4955,4955,0
|
|
20240823,131000,427802185,4955,4955,4955,4955,0
|
|
20240823,130900,427802185,4955,4955,4955,4955,6
|
|
20240823,130800,427772455,4955,4950,4955,4950,5
|
|
20240823,130700,427747695,4950,4950,4950,4950,2
|
|
20240823,130600,427737795,4950,4950,4950,4950,0
|
|
20240823,130500,427737795,4950,4950,4950,4950,0
|
|
20240823,130400,427737795,4950,4950,4950,4950,0
|
|
20240823,130300,427737795,4950,4950,4950,4950,0
|
|
20240823,130200,427737795,4950,4950,4950,4950,0
|
|
20240823,130100,427737795,4950,4950,4950,4950,0
|
|
20240823,130000,427737795,4950,4950,4950,4950,0
|
|
20240823,125900,427737795,4950,4950,4950,4950,0
|
|
20240823,125800,427737795,4950,4950,4950,4950,0
|
|
20240823,125700,427737795,4950,4950,4950,4950,260
|
|
20240823,125600,426450795,4950,4950,4950,4950,0
|
|
20240823,125500,426450795,4950,4950,4950,4950,0
|
|
20240823,125400,426450795,4950,4955,4955,4950,193
|
|
20240823,125300,425495090,4955,4955,4955,4955,1
|
|
20240823,125200,425490135,4960,4955,4960,4955,2
|
|
20240823,125100,425480220,4965,4965,4965,4965,0
|
|
20240823,125000,425480220,4965,4965,4965,4965,1
|
|
20240823,124900,425475255,4960,4960,4960,4960,0
|
|
20240823,124800,425475255,4960,4960,4960,4960,0
|
|
20240823,124700,425475255,4960,4960,4960,4960,1
|
|
20240823,124600,425470295,4960,4960,4960,4960,100
|
|
20240823,124500,424974295,4955,4940,4955,4935,46
|
|
20240823,124400,424746435,4950,4950,4950,4950,1
|
|
20240823,124300,424741485,4950,4950,4950,4950,282
|
|
20240823,124200,423345585,4945,4945,4945,4945,200
|
|
20240823,124100,422356585,4940,4940,4940,4940,10
|
|
20240823,124000,422307185,4930,4935,4935,4930,3
|
|
20240823,123900,422292385,4940,4940,4940,4940,3
|
|
20240823,123800,422277565,4940,4940,4940,4940,1
|
|
20240823,123700,422272625,4945,4945,4945,4945,0
|
|
20240823,123600,422272625,4945,4940,4945,4940,8
|
|
20240823,123500,422233100,4945,4940,4945,4940,314
|
|
20240823,123400,420680440,4940,4940,4940,4940,2
|
|
20240823,123300,420670560,4935,4930,4940,4920,546
|
|
20240823,123200,417973930,4920,4915,4920,4915,423
|
|
20240823,123100,415893855,4915,4915,4915,4915,20
|
|
20240823,123000,415795555,4915,4920,4920,4905,3477
|
|
20240823,122900,398732380,4920,4920,4925,4920,8
|
|
20240823,122800,398692990,4920,4920,4920,4920,5
|
|
20240823,122700,398668390,4920,4925,4925,4920,619
|
|
20240823,122600,395622020,4930,4935,4935,4930,1496
|
|
20240823,122500,388246735,4940,4940,4940,4940,0
|
|
20240823,122400,388246735,4940,4935,4940,4935,1328
|
|
20240823,122300,381692040,4935,4935,4940,4935,755
|
|
20240823,122200,377965105,4935,4940,4940,4935,2743
|
|
20240823,122100,364417500,4940,4940,4940,4940,0
|
|
20240823,122000,364417500,4940,4945,4945,4940,272
|
|
20240823,121900,363073815,4940,4940,4940,4940,0
|
|
20240823,121800,363073815,4940,4940,4940,4940,200
|
|
20240823,121700,362085815,4940,4940,4940,4940,100
|
|
20240823,121600,361591815,4940,4940,4950,4940,205
|
|
20240823,121500,360579065,4940,4940,4940,4940,0
|
|
20240823,121400,360579065,4940,4950,4950,4940,3700
|
|
20240823,121300,342288035,4950,4950,4950,4950,0
|
|
20240823,121200,342288035,4950,4950,4950,4950,0
|
|
20240823,121100,342288035,4950,4950,4950,4950,0
|
|
20240823,121000,342288035,4950,4950,4950,4950,136
|
|
20240823,120900,341614835,4950,4950,4950,4950,11
|
|
20240823,120800,341560385,4945,4945,4945,4945,0
|
|
20240823,120700,341560385,4945,4950,4950,4945,202
|
|
20240823,120600,340560495,4945,4950,4950,4945,1779
|
|
20240823,120500,331763325,4950,4950,4950,4950,926
|
|
20240823,120400,327179625,4950,4955,4955,4950,1939
|
|
20240823,120300,317580310,4955,4955,4955,4955,0
|
|
20240823,120200,317580310,4955,4955,4955,4955,0
|
|
20240823,120100,317580310,4955,4960,4960,4955,1207
|
|
20240823,120000,311599475,4960,4960,4960,4960,0
|
|
20240823,115900,311599475,4960,4960,4960,4960,11
|
|
20240823,115800,311544915,4960,4960,4960,4960,0
|
|
20240823,115700,311544915,4960,4960,4960,4960,0
|
|
20240823,115600,311544915,4960,4960,4960,4960,1394
|
|
20240823,115500,304630675,4960,4960,4960,4960,1
|
|
20240823,115400,304625715,4970,4970,4970,4970,0
|
|
20240823,115300,304625715,4970,4970,4970,4970,0
|
|
20240823,115200,304625715,4970,4970,4970,4970,10
|
|
20240823,115100,304576015,4970,4970,4970,4970,10
|
|
20240823,115000,304526315,4970,4970,4970,4970,0
|
|
20240823,114900,304526315,4970,4970,4970,4970,5
|
|
20240823,114800,304501465,4970,4970,4970,4970,0
|
|
20240823,114700,304501465,4970,4970,4970,4970,0
|
|
20240823,114600,304501465,4970,4970,4970,4970,0
|
|
20240823,114500,304501465,4970,4970,4970,4970,0
|
|
20240823,114400,304501465,4970,4970,4970,4970,0
|
|
20240823,114300,304501465,4970,4970,4970,4970,0
|
|
20240823,114200,304501465,4970,4970,4970,4970,0
|
|
20240823,114100,304501465,4970,4970,4970,4970,0
|
|
20240823,114000,304501465,4970,4970,4970,4970,0
|
|
20240823,113900,304501465,4970,4970,4970,4970,21
|
|
20240823,113800,304397095,4960,4970,4970,4960,35
|
|
20240823,113700,304223455,4965,4965,4965,4965,0
|
|
20240823,113600,304223455,4965,4970,4970,4965,657
|
|
20240823,113500,300959220,4970,4970,4970,4970,0
|
|
20240823,113400,300959220,4970,4970,4970,4970,0
|
|
20240823,113300,300959220,4970,4975,4975,4970,212
|
|
20240823,113200,299905575,4975,4975,4975,4975,0
|
|
20240823,113100,299905575,4975,4975,4975,4975,0
|
|
20240823,113000,299905575,4975,4970,4975,4970,100
|
|
20240823,112900,299408565,4970,4970,4970,4970,3
|
|
20240823,112800,299393655,4970,4970,4970,4970,73
|
|
20240823,112700,299030845,4975,4975,4975,4975,16
|
|
20240823,112600,298951245,4975,4975,4975,4975,0
|
|
20240823,112500,298951245,4975,4975,4980,4975,8
|
|
20240823,112400,298911440,4975,4975,4975,4975,98
|
|
20240823,112300,298423890,4975,4975,4975,4975,6
|
|
20240823,112200,298394040,4975,4975,4975,4975,3
|
|
20240823,112100,298379115,4975,4975,4975,4975,3
|
|
20240823,112000,298364190,4975,4975,4975,4975,6
|
|
20240823,111900,298334340,4960,4975,4975,4960,9
|
|
20240823,111800,298289670,4960,4960,4960,4960,0
|
|
20240823,111700,298289670,4960,4960,4960,4960,0
|
|
20240823,111600,298289670,4960,4965,4975,4960,1020
|
|
20240823,111500,293225390,4960,4960,4960,4960,0
|
|
20240823,111400,293225390,4960,4960,4960,4960,403
|
|
20240823,111300,291226510,4955,4955,4955,4955,0
|
|
20240823,111200,291226510,4955,4955,4955,4955,51
|
|
20240823,111100,290973805,4955,4955,4955,4955,6
|
|
20240823,111000,290944075,4955,4955,4955,4950,246
|
|
20240823,110900,289725215,4955,4955,4955,4955,101
|
|
20240823,110800,289224760,4955,4955,4955,4955,0
|
|
20240823,110700,289224760,4955,4955,4955,4955,100
|
|
20240823,110600,288729260,4955,4955,4955,4955,154
|
|
20240823,110500,287966190,4955,4950,4955,4950,658
|
|
20240823,110400,284709050,4950,4955,4955,4950,331
|
|
20240823,110300,283070025,4955,4955,4955,4955,528
|
|
20240823,110200,280453785,4955,4955,4955,4955,1
|
|
20240823,110100,280448830,4955,4955,4955,4950,616
|
|
20240823,110000,277397905,4955,4955,4955,4955,6
|
|
20240823,105900,277368175,4955,4960,4960,4950,1209
|
|
20240823,105800,271375335,4960,4960,4960,4960,5
|
|
20240823,105700,271350535,4965,4965,4970,4965,8
|
|
20240823,105600,271310795,4970,4970,4970,4970,60
|
|
20240823,105500,271012595,4970,4970,4970,4970,1514
|
|
20240823,105400,263488015,4970,4960,4970,4960,1648
|
|
20240823,105300,255313915,4960,4975,4980,4960,8370
|
|
20240823,105200,213711720,4970,4975,4975,4970,1031
|
|
20240823,105100,208582560,4975,4975,4975,4975,5
|
|
20240823,105000,208557685,4975,4980,4980,4975,1122
|
|
20240823,104900,202975055,4980,4980,4980,4980,0
|
|
20240823,104800,202975055,4980,4980,4980,4980,100
|
|
20240823,104700,202477055,4980,4975,4980,4975,1468
|
|
20240823,104600,195173750,4975,4975,4975,4975,0
|
|
20240823,104500,195173750,4975,4975,4975,4975,100
|
|
20240823,104400,194676250,4975,4975,4975,4975,1466
|
|
20240823,104300,187382900,4975,4985,4985,4975,1011
|
|
20240823,104200,182353120,4990,4990,4990,4990,1
|
|
20240823,104100,182348130,4990,4990,4990,4990,0
|
|
20240823,104000,182348130,4990,4990,4990,4990,1
|
|
20240823,103900,182343140,4990,4990,4990,4990,0
|
|
20240823,103800,182343140,4990,4990,4990,4990,0
|
|
20240823,103700,182343140,4990,4990,4990,4990,0
|
|
20240823,103600,182343140,4990,4970,4990,4970,174
|
|
20240823,103500,181475900,4975,4985,4985,4975,2000
|
|
20240823,103400,171525635,4975,4975,4975,4975,0
|
|
20240823,103300,171525635,4975,4975,4975,4975,0
|
|
20240823,103200,171525635,4975,4975,4975,4975,0
|
|
20240823,103100,171525635,4975,4985,4985,4975,98
|
|
20240823,103000,171038070,4975,4985,4985,4975,299
|
|
20240823,102900,169550525,4980,4980,4980,4980,146
|
|
20240823,102800,168823445,4975,4975,4975,4975,80
|
|
20240823,102700,168425445,4975,4975,4975,4975,366
|
|
20240823,102600,166604595,4975,4975,4975,4975,114
|
|
20240823,102500,166037445,4975,4980,4980,4975,222
|
|
20240823,102400,164931890,4980,4990,4990,4980,537
|
|
20240823,102300,162257615,4990,4990,4990,4990,0
|
|
20240823,102200,162257615,4990,4990,4990,4990,0
|
|
20240823,102100,162257615,4990,4990,4990,4990,0
|
|
20240823,102000,162257615,4990,4980,4990,4980,21
|
|
20240823,101900,162153025,4980,4980,4980,4980,0
|
|
20240823,101800,162153025,4980,4980,4980,4980,229
|
|
20240823,101700,161012605,4980,4985,4990,4980,660
|
|
20240823,101600,157723230,4985,4985,4985,4985,515
|
|
20240823,101500,155155955,4980,4980,4980,4980,83
|
|
20240823,101400,154742615,4995,4995,4995,4995,201
|
|
20240823,101300,153738620,4980,4985,4985,4980,1895
|
|
20240823,101200,144301510,4985,4985,4985,4985,18
|
|
20240823,101100,144211780,4980,4980,4980,4980,3088
|
|
20240823,101000,128833540,4980,4980,4980,4980,12
|
|
20240823,100900,128773780,4980,4980,4980,4980,0
|
|
20240823,100800,128773780,4980,4980,4980,4980,595
|
|
20240823,100700,125810680,4985,4985,4985,4985,80
|
|
20240823,100600,125411880,4990,4990,4990,4990,3
|
|
20240823,100500,125396910,5000,5000,5000,5000,1
|
|
20240823,100400,125391910,5000,5000,5000,5000,0
|
|
20240823,100300,125391910,5000,5000,5000,5000,0
|
|
20240823,100200,125391910,5000,5000,5000,5000,50
|
|
20240823,100100,125141910,5000,5000,5000,5000,0
|
|
20240823,100000,125141910,5000,5000,5000,5000,50
|
|
20240823,095900,124891910,5010,5010,5010,5010,0
|
|
20240823,095800,124891910,5010,5010,5010,5010,0
|
|
20240823,095700,124891910,5010,5010,5010,5010,1
|
|
20240823,095600,124886900,5010,5010,5010,5010,187
|
|
20240823,095500,123950030,5000,4990,5000,4990,195
|
|
20240823,095400,122976245,4980,4980,4980,4980,0
|
|
20240823,095300,122976245,4980,4990,4990,4980,326
|
|
20240823,095200,121352340,4990,4990,4990,4990,35
|
|
20240823,095100,121177690,4990,4990,4990,4990,0
|
|
20240823,095000,121177690,4990,4995,4995,4990,142
|
|
20240823,094900,120469105,5000,5000,5000,5000,38
|
|
20240823,094800,120279105,5000,5000,5000,5000,462
|
|
20240823,094700,117969105,5000,5000,5000,5000,1
|
|
20240823,094600,117964105,5000,5000,5000,5000,6
|
|
20240823,094500,117934105,5000,5000,5000,5000,3
|
|
20240823,094400,117919105,5000,4995,5000,4995,3
|
|
20240823,094300,117904110,4990,4990,4990,4990,6
|
|
20240823,094200,117874170,4990,4990,4990,4990,0
|
|
20240823,094100,117874170,4990,4990,4990,4990,1
|
|
20240823,094000,117869180,4990,4995,4995,4990,1035
|
|
20240823,093900,112704520,4995,4995,4995,4995,0
|
|
20240823,093800,112704520,4995,5010,5010,4990,364
|
|
20240823,093700,110886990,5010,5010,5010,5010,179
|
|
20240823,093600,109990200,5010,5010,5010,5010,0
|
|
20240823,093500,109990200,5010,5010,5010,5010,0
|
|
20240823,093400,109990200,5010,5010,5010,5010,0
|
|
20240823,093300,109990200,5010,5020,5020,5010,10
|
|
20240823,093200,109940090,5020,5020,5020,5020,0
|
|
20240823,093100,109940090,5020,5020,5020,5020,2
|
|
20240823,093000,109930050,5020,5010,5020,5010,144
|
|
20240823,092900,109208600,5000,5000,5000,5000,500
|
|
20240823,092800,106708600,4995,4985,4995,4985,290
|
|
20240823,092700,105262050,4985,4985,4985,4985,0
|
|
20240823,092600,105262050,4985,4985,4985,4985,0
|
|
20240823,092500,105262050,4985,4985,4985,4985,300
|
|
20240823,092400,103766550,4985,4990,4990,4985,19
|
|
20240823,092300,103671825,4985,5000,5000,4985,199
|
|
20240823,092200,102679415,5010,5010,5010,5010,1
|
|
20240823,092100,102674405,5000,5000,5000,5000,100
|
|
20240823,092000,102174405,5000,5000,5000,5000,203
|
|
20240823,091900,101159405,4980,4980,4980,4980,4
|
|
20240823,091800,101139485,4975,4995,5020,4970,1000
|
|
20240823,091700,96158200,4995,4995,4995,4995,14
|
|
20240823,091600,96088270,5040,5040,5040,4995,423
|
|
20240823,091500,93973120,5040,5020,5040,5010,96
|
|
20240823,091400,93490960,5030,5040,5040,5030,2
|
|
20240823,091300,93480890,5030,5040,5040,5030,40
|
|
20240823,091200,93279490,5040,5040,5040,5040,0
|
|
20240823,091100,93279490,5040,5040,5040,5040,0
|
|
20240823,091000,93279490,5040,5040,5040,5040,0
|
|
20240823,090900,93279490,5040,5040,5040,5040,100
|
|
20240823,090800,92775490,5040,5040,5040,5040,0
|
|
20240823,090700,92775490,5040,5050,5050,5040,359
|
|
20240823,090600,90965130,5050,5010,5050,5010,2203
|
|
20240823,090500,79924970,5010,4990,5010,4990,3372
|
|
20240823,090400,63071145,4990,4995,4995,4985,13
|
|
20240823,090300,63006325,4985,5000,5000,4985,515
|
|
20240823,090200,60438845,5000,4985,5000,4985,1328
|
|
20240823,090100,53812110,4985,4955,4985,4955,583
|
|
20240823,090000,50915000,4975,4950,4985,4950,10279
|