725 lines
35 KiB
CSV
725 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,210200,1501620870,4655,4655,4655,4655,4690
|
|
20240826,210100,1501620870,4655,4655,4655,4655,0
|
|
20240826,210000,1501620870,4655,4655,4655,4655,0
|
|
20240826,205900,1501620870,4655,4655,4655,4655,0
|
|
20240826,205800,1501620870,4655,4655,4655,4655,0
|
|
20240826,205700,1501620870,4655,4655,4655,4655,0
|
|
20240826,205600,1501620870,4655,4655,4655,4655,0
|
|
20240826,205500,1501620870,4655,4655,4655,4655,0
|
|
20240826,205400,1501620870,4655,4655,4655,4655,0
|
|
20240826,205300,1501620870,4655,4655,4655,4655,0
|
|
20240826,205200,1501620870,4655,4655,4655,4655,0
|
|
20240826,205100,1501620870,4655,4655,4655,4655,0
|
|
20240826,205000,1501620870,4655,4655,4655,4655,0
|
|
20240826,204900,1501620870,4655,4655,4655,4655,0
|
|
20240826,204800,1501620870,4655,4655,4655,4655,0
|
|
20240826,204700,1501620870,4655,4655,4655,4655,0
|
|
20240826,204600,1501620870,4655,4655,4655,4655,0
|
|
20240826,204500,1501620870,4655,4655,4655,4655,0
|
|
20240826,204400,1501620870,4655,4655,4655,4655,0
|
|
20240826,204300,1501620870,4655,4655,4655,4655,0
|
|
20240826,204200,1501620870,4655,4655,4655,4655,0
|
|
20240826,204100,1501620870,4655,4655,4655,4655,0
|
|
20240826,204000,1501620870,4655,4655,4655,4655,0
|
|
20240826,203900,1501620870,4655,4655,4655,4655,0
|
|
20240826,203800,1501620870,4655,4655,4655,4655,0
|
|
20240826,203700,1501620870,4655,4655,4655,4655,0
|
|
20240826,203600,1501620870,4655,4655,4655,4655,0
|
|
20240826,203500,1501620870,4655,4655,4655,4655,0
|
|
20240826,203400,1501620870,4655,4655,4655,4655,0
|
|
20240826,203300,1501620870,4655,4655,4655,4655,0
|
|
20240826,203200,1501620870,4655,4655,4655,4655,4690
|
|
20240826,203100,1501620870,4655,4655,4655,4655,0
|
|
20240826,203000,1501620870,4655,4655,4655,4655,0
|
|
20240826,202900,1501620870,4655,4655,4655,4655,0
|
|
20240826,202800,1501620870,4655,4655,4655,4655,0
|
|
20240826,202700,1501620870,4655,4655,4655,4655,0
|
|
20240826,202600,1501620870,4655,4655,4655,4655,0
|
|
20240826,202500,1501620870,4655,4655,4655,4655,0
|
|
20240826,202400,1501620870,4655,4655,4655,4655,0
|
|
20240826,202300,1501620870,4655,4655,4655,4655,0
|
|
20240826,202200,1501620870,4655,4655,4655,4655,0
|
|
20240826,202100,1501620870,4655,4655,4655,4655,0
|
|
20240826,202000,1501620870,4655,4655,4655,4655,0
|
|
20240826,201900,1501620870,4655,4655,4655,4655,0
|
|
20240826,201800,1501620870,4655,4655,4655,4655,0
|
|
20240826,201700,1501620870,4655,4655,4655,4655,0
|
|
20240826,201600,1501620870,4655,4655,4655,4655,0
|
|
20240826,201500,1501620870,4655,4655,4655,4655,0
|
|
20240826,201400,1501620870,4655,4655,4655,4655,0
|
|
20240826,201300,1501620870,4655,4655,4655,4655,0
|
|
20240826,201200,1501620870,4655,4655,4655,4655,0
|
|
20240826,201100,1501620870,4655,4655,4655,4655,0
|
|
20240826,201000,1501620870,4655,4655,4655,4655,0
|
|
20240826,200900,1501620870,4655,4655,4655,4655,0
|
|
20240826,200800,1501620870,4655,4655,4655,4655,0
|
|
20240826,200700,1501620870,4655,4655,4655,4655,0
|
|
20240826,200600,1501620870,4655,4655,4655,4655,0
|
|
20240826,200500,1501620870,4655,4655,4655,4655,0
|
|
20240826,200400,1501620870,4655,4655,4655,4655,0
|
|
20240826,200300,1501620870,4655,4655,4655,4655,0
|
|
20240826,200200,1501620870,4655,4655,4655,4655,4690
|
|
20240826,200100,1501620870,4655,4655,4655,4655,0
|
|
20240826,200000,1501620870,4655,4655,4655,4655,0
|
|
20240826,195900,1501620870,4655,4655,4655,4655,0
|
|
20240826,195800,1501620870,4655,4655,4655,4655,0
|
|
20240826,195700,1501620870,4655,4655,4655,4655,0
|
|
20240826,195600,1501620870,4655,4655,4655,4655,0
|
|
20240826,195500,1501620870,4655,4655,4655,4655,0
|
|
20240826,195400,1501620870,4655,4655,4655,4655,0
|
|
20240826,195300,1501620870,4655,4655,4655,4655,0
|
|
20240826,195200,1501620870,4655,4655,4655,4655,0
|
|
20240826,195100,1501620870,4655,4655,4655,4655,0
|
|
20240826,195000,1501620870,4655,4655,4655,4655,0
|
|
20240826,194900,1501620870,4655,4655,4655,4655,0
|
|
20240826,194800,1501620870,4655,4655,4655,4655,0
|
|
20240826,194700,1501620870,4655,4655,4655,4655,0
|
|
20240826,194600,1501620870,4655,4655,4655,4655,0
|
|
20240826,194500,1501620870,4655,4655,4655,4655,0
|
|
20240826,194400,1501620870,4655,4655,4655,4655,0
|
|
20240826,194300,1501620870,4655,4655,4655,4655,0
|
|
20240826,194200,1501620870,4655,4655,4655,4655,0
|
|
20240826,194100,1501620870,4655,4655,4655,4655,0
|
|
20240826,194000,1501620870,4655,4655,4655,4655,0
|
|
20240826,193900,1501620870,4655,4655,4655,4655,0
|
|
20240826,193800,1501620870,4655,4655,4655,4655,0
|
|
20240826,193700,1501620870,4655,4655,4655,4655,0
|
|
20240826,193600,1501620870,4655,4655,4655,4655,0
|
|
20240826,193500,1501620870,4655,4655,4655,4655,0
|
|
20240826,193400,1501620870,4655,4655,4655,4655,0
|
|
20240826,193300,1501620870,4655,4655,4655,4655,0
|
|
20240826,193200,1501620870,4655,4655,4655,4655,4690
|
|
20240826,193100,1501620870,4655,4655,4655,4655,0
|
|
20240826,193000,1501620870,4655,4655,4655,4655,0
|
|
20240826,192900,1501620870,4655,4655,4655,4655,0
|
|
20240826,192800,1501620870,4655,4655,4655,4655,0
|
|
20240826,192700,1501620870,4655,4655,4655,4655,0
|
|
20240826,192600,1501620870,4655,4655,4655,4655,0
|
|
20240826,192500,1501620870,4655,4655,4655,4655,0
|
|
20240826,192400,1501620870,4655,4655,4655,4655,0
|
|
20240826,192300,1501620870,4655,4655,4655,4655,0
|
|
20240826,192200,1501620870,4655,4655,4655,4655,0
|
|
20240826,192100,1501620870,4655,4655,4655,4655,0
|
|
20240826,192000,1501620870,4655,4655,4655,4655,0
|
|
20240826,191900,1501620870,4655,4655,4655,4655,0
|
|
20240826,191800,1501620870,4655,4655,4655,4655,0
|
|
20240826,191700,1501620870,4655,4655,4655,4655,0
|
|
20240826,191600,1501620870,4655,4655,4655,4655,0
|
|
20240826,191500,1501620870,4655,4655,4655,4655,0
|
|
20240826,191400,1501620870,4655,4655,4655,4655,0
|
|
20240826,191300,1501620870,4655,4655,4655,4655,0
|
|
20240826,191200,1501620870,4655,4655,4655,4655,0
|
|
20240826,191100,1501620870,4655,4655,4655,4655,0
|
|
20240826,191000,1501620870,4655,4655,4655,4655,0
|
|
20240826,190900,1501620870,4655,4655,4655,4655,0
|
|
20240826,190800,1501620870,4655,4655,4655,4655,0
|
|
20240826,190700,1501620870,4655,4655,4655,4655,0
|
|
20240826,190600,1501620870,4655,4655,4655,4655,0
|
|
20240826,190500,1501620870,4655,4655,4655,4655,0
|
|
20240826,190400,1501620870,4655,4655,4655,4655,0
|
|
20240826,190300,1501620870,4655,4655,4655,4655,0
|
|
20240826,190200,1501620870,4655,4655,4655,4655,4690
|
|
20240826,190100,1501620870,4655,4655,4655,4655,0
|
|
20240826,190000,1501620870,4655,4655,4655,4655,0
|
|
20240826,185900,1501620870,4655,4655,4655,4655,0
|
|
20240826,185800,1501620870,4655,4655,4655,4655,0
|
|
20240826,185700,1501620870,4655,4655,4655,4655,0
|
|
20240826,185600,1501620870,4655,4655,4655,4655,0
|
|
20240826,185500,1501620870,4655,4655,4655,4655,0
|
|
20240826,185400,1501620870,4655,4655,4655,4655,0
|
|
20240826,185300,1501620870,4655,4655,4655,4655,0
|
|
20240826,185200,1501620870,4655,4655,4655,4655,0
|
|
20240826,185100,1501620870,4655,4655,4655,4655,0
|
|
20240826,185000,1501620870,4655,4655,4655,4655,0
|
|
20240826,184900,1501620870,4655,4655,4655,4655,0
|
|
20240826,184800,1501620870,4655,4655,4655,4655,0
|
|
20240826,184700,1501620870,4655,4655,4655,4655,0
|
|
20240826,184600,1501620870,4655,4655,4655,4655,0
|
|
20240826,184500,1501620870,4655,4655,4655,4655,0
|
|
20240826,184400,1501620870,4655,4655,4655,4655,0
|
|
20240826,184300,1501620870,4655,4655,4655,4655,0
|
|
20240826,184200,1501620870,4655,4655,4655,4655,0
|
|
20240826,184100,1501620870,4655,4655,4655,4655,0
|
|
20240826,184000,1501620870,4655,4655,4655,4655,0
|
|
20240826,183900,1501620870,4655,4655,4655,4655,0
|
|
20240826,183800,1501620870,4655,4655,4655,4655,0
|
|
20240826,183700,1501620870,4655,4655,4655,4655,0
|
|
20240826,183600,1501620870,4655,4655,4655,4655,0
|
|
20240826,183500,1501620870,4655,4655,4655,4655,0
|
|
20240826,183400,1501620870,4655,4655,4655,4655,0
|
|
20240826,183300,1501620870,4655,4655,4655,4655,0
|
|
20240826,183200,1501620870,4655,4655,4655,4655,4690
|
|
20240826,183100,1501620870,4655,4655,4655,4655,0
|
|
20240826,183000,1501620870,4655,4655,4655,4655,0
|
|
20240826,182900,1501620870,4655,4655,4655,4655,0
|
|
20240826,182800,1501620870,4655,4655,4655,4655,0
|
|
20240826,182700,1501620870,4655,4655,4655,4655,0
|
|
20240826,182600,1501620870,4655,4655,4655,4655,0
|
|
20240826,182500,1501620870,4655,4655,4655,4655,0
|
|
20240826,182400,1501620870,4655,4655,4655,4655,0
|
|
20240826,182300,1501620870,4655,4655,4655,4655,0
|
|
20240826,182200,1501620870,4655,4655,4655,4655,0
|
|
20240826,182100,1501620870,4655,4655,4655,4655,0
|
|
20240826,182000,1501620870,4655,4655,4655,4655,0
|
|
20240826,181900,1501620870,4655,4655,4655,4655,0
|
|
20240826,181800,1501620870,4655,4655,4655,4655,0
|
|
20240826,181700,1501620870,4655,4655,4655,4655,0
|
|
20240826,181600,1501620870,4655,4655,4655,4655,0
|
|
20240826,181500,1501620870,4655,4655,4655,4655,0
|
|
20240826,181400,1501620870,4655,4655,4655,4655,0
|
|
20240826,181300,1501620870,4655,4655,4655,4655,0
|
|
20240826,181200,1501620870,4655,4655,4655,4655,0
|
|
20240826,181100,1501620870,4655,4655,4655,4655,0
|
|
20240826,181000,1501620870,4655,4655,4655,4655,0
|
|
20240826,180900,1501620870,4655,4655,4655,4655,0
|
|
20240826,180800,1501620870,4655,4655,4655,4655,0
|
|
20240826,180700,1501620870,4655,4655,4655,4655,0
|
|
20240826,180600,1501620870,4655,4655,4655,4655,0
|
|
20240826,180500,1501620870,4655,4655,4655,4655,0
|
|
20240826,180400,1501620870,4655,4655,4655,4655,0
|
|
20240826,180300,1501620870,4655,4655,4655,4655,0
|
|
20240826,180200,1501620870,4655,4655,4655,4655,4690
|
|
20240826,180100,1501620870,4655,4655,4655,4655,0
|
|
20240826,180000,1501620870,4655,4655,4655,4655,0
|
|
20240826,175900,1501620870,4655,4655,4655,4655,0
|
|
20240826,175800,1501620870,4655,4655,4655,4655,0
|
|
20240826,175700,1501620870,4655,4655,4655,4655,0
|
|
20240826,175600,1501620870,4655,4655,4655,4655,0
|
|
20240826,175500,1501620870,4655,4655,4655,4655,0
|
|
20240826,175400,1501620870,4655,4655,4655,4655,0
|
|
20240826,175300,1501620870,4655,4655,4655,4655,0
|
|
20240826,175200,1501620870,4655,4655,4655,4655,0
|
|
20240826,175100,1501620870,4655,4655,4655,4655,0
|
|
20240826,175000,1501620870,4655,4655,4655,4655,0
|
|
20240826,174900,1501620870,4655,4655,4655,4655,0
|
|
20240826,174800,1501620870,4655,4655,4655,4655,0
|
|
20240826,174700,1501620870,4655,4655,4655,4655,0
|
|
20240826,174600,1501620870,4655,4655,4655,4655,0
|
|
20240826,174500,1501620870,4655,4655,4655,4655,0
|
|
20240826,174400,1501620870,4655,4655,4655,4655,0
|
|
20240826,174300,1501620870,4655,4655,4655,4655,0
|
|
20240826,174200,1501620870,4655,4655,4655,4655,0
|
|
20240826,174100,1501620870,4655,4655,4655,4655,0
|
|
20240826,174000,1501620870,4655,4655,4655,4655,0
|
|
20240826,173900,1501620870,4655,4655,4655,4655,0
|
|
20240826,173800,1501620870,4655,4655,4655,4655,0
|
|
20240826,173700,1501620870,4655,4655,4655,4655,0
|
|
20240826,173600,1501620870,4655,4655,4655,4655,0
|
|
20240826,173500,1501620870,4655,4655,4655,4655,0
|
|
20240826,173400,1501620870,4655,4655,4655,4655,0
|
|
20240826,173300,1501620870,4655,4655,4655,4655,0
|
|
20240826,173200,1501620870,4655,4655,4655,4655,4690
|
|
20240826,173100,1501620870,4655,4655,4655,4655,0
|
|
20240826,173000,1501620870,4655,4655,4655,4655,0
|
|
20240826,172900,1501620870,4655,4655,4655,4655,0
|
|
20240826,172800,1501620870,4655,4655,4655,4655,0
|
|
20240826,172700,1501620870,4655,4655,4655,4655,0
|
|
20240826,172600,1501620870,4655,4655,4655,4655,0
|
|
20240826,172500,1501620870,4655,4655,4655,4655,0
|
|
20240826,172400,1501620870,4655,4655,4655,4655,0
|
|
20240826,172300,1501620870,4655,4655,4655,4655,0
|
|
20240826,172200,1501620870,4655,4655,4655,4655,0
|
|
20240826,172100,1501620870,4655,4655,4655,4655,0
|
|
20240826,172000,1501620870,4655,4655,4655,4655,0
|
|
20240826,171900,1501620870,4655,4655,4655,4655,0
|
|
20240826,171800,1501620870,4655,4655,4655,4655,0
|
|
20240826,171700,1501620870,4655,4655,4655,4655,0
|
|
20240826,171600,1501620870,4655,4655,4655,4655,0
|
|
20240826,171500,1501620870,4655,4655,4655,4655,0
|
|
20240826,171400,1501620870,4655,4655,4655,4655,0
|
|
20240826,171300,1501620870,4655,4655,4655,4655,0
|
|
20240826,171200,1501620870,4655,4655,4655,4655,0
|
|
20240826,171100,1501620870,4655,4655,4655,4655,0
|
|
20240826,171000,1501620870,4655,4655,4655,4655,0
|
|
20240826,170900,1501620870,4655,4655,4655,4655,0
|
|
20240826,170800,1501620870,4655,4655,4655,4655,0
|
|
20240826,170700,1501620870,4655,4655,4655,4655,0
|
|
20240826,170600,1501620870,4655,4655,4655,4655,0
|
|
20240826,170500,1501620870,4655,4655,4655,4655,0
|
|
20240826,170400,1501620870,4655,4655,4655,4655,0
|
|
20240826,170300,1501620870,4655,4655,4655,4655,0
|
|
20240826,170200,1501620870,4655,4655,4655,4655,4690
|
|
20240826,170100,1501620870,4655,4655,4655,4655,0
|
|
20240826,170000,1501620870,4655,4655,4655,4655,0
|
|
20240826,165900,1501620870,4655,4655,4655,4655,0
|
|
20240826,165800,1501620870,4655,4655,4655,4655,0
|
|
20240826,165700,1501620870,4655,4655,4655,4655,0
|
|
20240826,165600,1501620870,4655,4655,4655,4655,0
|
|
20240826,165500,1501620870,4655,4655,4655,4655,0
|
|
20240826,165400,1501620870,4655,4655,4655,4655,0
|
|
20240826,165300,1501620870,4655,4655,4655,4655,0
|
|
20240826,165200,1501620870,4655,4655,4655,4655,0
|
|
20240826,165100,1501620870,4655,4655,4655,4655,0
|
|
20240826,165000,1501620870,4655,4655,4655,4655,0
|
|
20240826,164900,1501620870,4655,4655,4655,4655,0
|
|
20240826,164800,1501620870,4655,4655,4655,4655,0
|
|
20240826,164700,1501620870,4655,4655,4655,4655,0
|
|
20240826,164600,1501620870,4655,4655,4655,4655,0
|
|
20240826,164500,1501620870,4655,4655,4655,4655,0
|
|
20240826,164400,1501620870,4655,4655,4655,4655,0
|
|
20240826,164300,1501620870,4655,4655,4655,4655,0
|
|
20240826,164200,1501620870,4655,4655,4655,4655,0
|
|
20240826,164100,1501620870,4655,4655,4655,4655,0
|
|
20240826,164000,1501620870,4655,4655,4655,4655,0
|
|
20240826,163900,1501620870,4655,4655,4655,4655,0
|
|
20240826,163800,1501620870,4655,4655,4655,4655,0
|
|
20240826,163700,1501620870,4655,4655,4655,4655,0
|
|
20240826,163600,1501620870,4655,4655,4655,4655,0
|
|
20240826,163500,1501620870,4655,4655,4655,4655,0
|
|
20240826,163400,1501620870,4655,4655,4655,4655,0
|
|
20240826,163300,1501620870,4655,4655,4655,4655,0
|
|
20240826,163200,1501620870,4655,4655,4655,4655,4690
|
|
20240826,163100,1501620870,4655,4655,4655,4655,0
|
|
20240826,163000,1501620870,4655,4655,4655,4655,0
|
|
20240826,162900,1501620870,4655,4655,4655,4655,0
|
|
20240826,162800,1501620870,4655,4655,4655,4655,0
|
|
20240826,162700,1501620870,4655,4655,4655,4655,0
|
|
20240826,162600,1501620870,4655,4655,4655,4655,0
|
|
20240826,162500,1501620870,4655,4655,4655,4655,0
|
|
20240826,162400,1501620870,4655,4655,4655,4655,0
|
|
20240826,162300,1501620870,4655,4655,4655,4655,0
|
|
20240826,162200,1501620870,4655,4655,4655,4655,0
|
|
20240826,162100,1501620870,4655,4655,4655,4655,0
|
|
20240826,162000,1501620870,4655,4655,4655,4655,0
|
|
20240826,161900,1501620870,4655,4655,4655,4655,0
|
|
20240826,161800,1501620870,4655,4655,4655,4655,0
|
|
20240826,161700,1501620870,4655,4655,4655,4655,0
|
|
20240826,161600,1501620870,4655,4655,4655,4655,0
|
|
20240826,161500,1501620870,4655,4655,4655,4655,0
|
|
20240826,161400,1501620870,4655,4655,4655,4655,0
|
|
20240826,161300,1501620870,4655,4655,4655,4655,0
|
|
20240826,161200,1501620870,4655,4655,4655,4655,0
|
|
20240826,161100,1501620870,4655,4655,4655,4655,0
|
|
20240826,161000,1501620870,4655,4655,4655,4655,0
|
|
20240826,160900,1501620870,4655,4655,4655,4655,0
|
|
20240826,160800,1501620870,4655,4655,4655,4655,0
|
|
20240826,160700,1501620870,4655,4655,4655,4655,0
|
|
20240826,160600,1501620870,4655,4655,4655,4655,0
|
|
20240826,160500,1501620870,4655,4655,4655,4655,0
|
|
20240826,160400,1501620870,4655,4655,4655,4655,0
|
|
20240826,160300,1501620870,4655,4655,4655,4655,0
|
|
20240826,160200,1501620870,4655,4655,4655,4655,4690
|
|
20240826,160100,1501620870,4655,4655,4655,4655,0
|
|
20240826,160000,1501620870,4655,4655,4655,4655,0
|
|
20240826,155900,1501620870,4655,4655,4655,4655,0
|
|
20240826,155800,1501620870,4655,4655,4655,4655,0
|
|
20240826,155700,1501620870,4655,4655,4655,4655,0
|
|
20240826,155600,1501620870,4655,4655,4655,4655,0
|
|
20240826,155500,1501620870,4655,4655,4655,4655,0
|
|
20240826,155400,1501620870,4655,4655,4655,4655,0
|
|
20240826,155300,1501620870,4655,4655,4655,4655,0
|
|
20240826,155200,1501620870,4655,4655,4655,4655,0
|
|
20240826,155100,1501620870,4655,4655,4655,4655,0
|
|
20240826,155000,1501620870,4655,4655,4655,4655,0
|
|
20240826,154900,1501620870,4655,4655,4655,4655,0
|
|
20240826,154800,1501620870,4655,4655,4655,4655,0
|
|
20240826,154700,1501620870,4655,4655,4655,4655,0
|
|
20240826,154600,1501620870,4655,4655,4655,4655,0
|
|
20240826,154500,1501620870,4655,4655,4655,4655,0
|
|
20240826,154400,1501620870,4655,4655,4655,4655,0
|
|
20240826,154300,1501620870,4655,4655,4655,4655,0
|
|
20240826,154200,1501620870,4655,4655,4655,4655,0
|
|
20240826,154100,1501620870,4655,4655,4655,4655,0
|
|
20240826,154000,1501620870,4655,4655,4655,4655,0
|
|
20240826,153900,1501620870,4655,4655,4655,4655,0
|
|
20240826,153800,1501620870,4655,4655,4655,4655,0
|
|
20240826,153700,1501620870,4655,4655,4655,4655,0
|
|
20240826,153600,1501620870,4655,4655,4655,4655,0
|
|
20240826,153500,1501620870,4655,4655,4655,4655,0
|
|
20240826,153400,1501620870,4655,4655,4655,4655,0
|
|
20240826,153300,1501620870,4655,4655,4655,4655,0
|
|
20240826,153200,1501620870,4655,4655,4655,4655,4690
|
|
20240826,153100,1501620870,4655,4655,4655,4655,0
|
|
20240826,153000,1501620870,4655,4655,4655,4655,4690
|
|
20240826,152900,1479788920,4675,4675,4675,4675,0
|
|
20240826,152800,1479788920,4675,4675,4675,4675,0
|
|
20240826,152700,1479788920,4675,4675,4675,4675,0
|
|
20240826,152600,1479788920,4675,4675,4675,4675,0
|
|
20240826,152500,1479788920,4675,4675,4675,4675,0
|
|
20240826,152400,1479788920,4675,4675,4675,4675,0
|
|
20240826,152300,1479788920,4675,4675,4675,4675,0
|
|
20240826,152200,1479788920,4675,4675,4675,4675,0
|
|
20240826,152100,1479788920,4675,4675,4675,4675,0
|
|
20240826,152000,1479788920,4675,4675,4675,4675,0
|
|
20240826,151900,1479788920,4675,4675,4675,4670,402
|
|
20240826,151800,1477910320,4675,4675,4675,4675,10
|
|
20240826,151700,1477863570,4670,4670,4670,4670,110
|
|
20240826,151600,1477349870,4675,4675,4675,4675,88
|
|
20240826,151500,1476938470,4675,4670,4675,4670,316
|
|
20240826,151400,1475462700,4665,4665,4665,4665,1098
|
|
20240826,151300,1470340530,4670,4670,4670,4665,391
|
|
20240826,151200,1468515355,4670,4670,4670,4670,153
|
|
20240826,151100,1467800845,4670,4670,4670,4670,438
|
|
20240826,151000,1465755385,4675,4670,4675,4670,241
|
|
20240826,150900,1464629880,4675,4675,4675,4675,3
|
|
20240826,150800,1464615855,4670,4670,4670,4670,0
|
|
20240826,150700,1464615855,4670,4670,4670,4670,75
|
|
20240826,150600,1464265605,4670,4670,4670,4670,2320
|
|
20240826,150500,1453431205,4670,4670,4670,4670,1
|
|
20240826,150400,1453426535,4680,4680,4680,4680,728
|
|
20240826,150300,1450019495,4680,4665,4680,4665,4849
|
|
20240826,150200,1427381465,4660,4665,4665,4660,572
|
|
20240826,150100,1424715505,4665,4655,4665,4655,1001
|
|
20240826,150000,1420050295,4655,4655,4655,4655,206
|
|
20240826,145900,1419091365,4650,4650,4650,4650,0
|
|
20240826,145800,1419091365,4650,4650,4650,4650,208
|
|
20240826,145700,1418124165,4650,4650,4650,4650,529
|
|
20240826,145600,1415664315,4650,4650,4650,4650,934
|
|
20240826,145500,1411321215,4640,4650,4650,4640,115
|
|
20240826,145400,1410786955,4650,4650,4650,4650,377
|
|
20240826,145300,1409033905,4650,4645,4655,4645,2122
|
|
20240826,145200,1399172500,4640,4640,4640,4640,0
|
|
20240826,145100,1399172500,4640,4640,4640,4640,698
|
|
20240826,145000,1395933780,4645,4645,4645,4645,470
|
|
20240826,144900,1393750630,4655,4655,4655,4655,773
|
|
20240826,144800,1390152315,4655,4655,4655,4655,4
|
|
20240826,144700,1390133695,4655,4655,4655,4655,210
|
|
20240826,144600,1389156145,4655,4655,4655,4655,123
|
|
20240826,144500,1388583580,4655,4655,4655,4655,0
|
|
20240826,144400,1388583580,4655,4655,4655,4655,2
|
|
20240826,144300,1388574270,4655,4655,4655,4655,8
|
|
20240826,144200,1388537030,4655,4655,4655,4655,205
|
|
20240826,144100,1387582755,4655,4655,4655,4655,0
|
|
20240826,144000,1387582755,4655,4655,4655,4655,50
|
|
20240826,143900,1387350005,4630,4630,4630,4630,2
|
|
20240826,143800,1387340745,4650,4650,4650,4650,0
|
|
20240826,143700,1387340745,4650,4650,4650,4650,0
|
|
20240826,143600,1387340745,4650,4650,4650,4650,0
|
|
20240826,143500,1387340745,4650,4650,4650,4650,0
|
|
20240826,143400,1387340745,4650,4650,4650,4650,177
|
|
20240826,143300,1386517695,4650,4655,4655,4650,2329
|
|
20240826,143200,1375685990,4620,4660,4660,4620,7020
|
|
20240826,143100,1343209575,4660,4660,4660,4660,167
|
|
20240826,143000,1342431355,4660,4660,4660,4660,120
|
|
20240826,142900,1341872155,4660,4660,4660,4660,5
|
|
20240826,142800,1341848855,4660,4660,4660,4660,0
|
|
20240826,142700,1341848855,4660,4660,4660,4660,0
|
|
20240826,142600,1341848855,4660,4660,4660,4660,1
|
|
20240826,142500,1341844195,4650,4650,4650,4650,0
|
|
20240826,142400,1341844195,4650,4650,4650,4650,0
|
|
20240826,142300,1341844195,4650,4650,4650,4650,0
|
|
20240826,142200,1341844195,4650,4660,4660,4650,53
|
|
20240826,142100,1341597665,4660,4660,4660,4660,0
|
|
20240826,142000,1341597665,4660,4660,4660,4660,0
|
|
20240826,141900,1341597665,4660,4650,4660,4650,45
|
|
20240826,141800,1341388145,4655,4655,4655,4655,25
|
|
20240826,141700,1341271770,4655,4655,4655,4655,27
|
|
20240826,141600,1341146085,4660,4660,4660,4660,1
|
|
20240826,141500,1341141425,4660,4660,4660,4660,0
|
|
20240826,141400,1341141425,4660,4660,4660,4660,0
|
|
20240826,141300,1341141425,4660,4660,4660,4660,100
|
|
20240826,141200,1340675425,4660,4660,4660,4660,200
|
|
20240826,141100,1339743425,4640,4640,4640,4640,60
|
|
20240826,141000,1339465025,4640,4660,4660,4640,214
|
|
20240826,140900,1338471865,4650,4670,4670,4650,88
|
|
20240826,140800,1338062585,4670,4660,4675,4660,673
|
|
20240826,140700,1334918915,4650,4650,4650,4650,0
|
|
20240826,140600,1334918915,4650,4670,4670,4650,4
|
|
20240826,140500,1334900285,4685,4660,4685,4640,1525
|
|
20240826,140400,1327823585,4650,4640,4650,4640,1040
|
|
20240826,140300,1322995205,4640,4640,4640,4640,0
|
|
20240826,140200,1322995205,4640,4640,4640,4640,0
|
|
20240826,140100,1322995205,4640,4630,4640,4630,21
|
|
20240826,140000,1322897775,4640,4630,4640,4630,4
|
|
20240826,135900,1322879245,4630,4630,4630,4630,55
|
|
20240826,135800,1322624595,4620,4630,4630,4620,128
|
|
20240826,135700,1322032070,4630,4630,4630,4630,2
|
|
20240826,135600,1322022810,4630,4630,4630,4630,376
|
|
20240826,135500,1320281930,4625,4625,4625,4625,1547
|
|
20240826,135400,1313127055,4615,4620,4620,4610,1459
|
|
20240826,135300,1306391285,4620,4600,4630,4600,1239
|
|
20240826,135200,1300677935,4630,4610,4640,4600,1607
|
|
20240826,135100,1293280340,4600,4650,4650,4470,18297
|
|
20240826,135000,1209777940,4650,4650,4650,4645,1277
|
|
20240826,134900,1203841520,4650,4645,4650,4640,942
|
|
20240826,134800,1199465465,4650,4660,4660,4650,72
|
|
20240826,134700,1199130655,4650,4650,4650,4645,766
|
|
20240826,134600,1195568795,4660,4655,4660,4655,13
|
|
20240826,134500,1195508270,4660,4660,4660,4650,1043
|
|
20240826,134400,1190658185,4660,4660,4660,4650,3
|
|
20240826,134300,1190644215,4660,4655,4660,4645,1150
|
|
20240826,134200,1185297530,4665,4660,4665,4660,33
|
|
20240826,134100,1185143590,4670,4660,4670,4660,83
|
|
20240826,134000,1184756005,4675,4670,4675,4670,1001
|
|
20240826,133900,1180081330,4675,4675,4675,4645,1646
|
|
20240826,133800,1172430030,4675,4675,4675,4660,417
|
|
20240826,133700,1170485010,4675,4675,4675,4675,31
|
|
20240826,133600,1170340085,4675,4670,4675,4670,53
|
|
20240826,133500,1170092570,4675,4675,4675,4675,1
|
|
20240826,133400,1170087895,4675,4665,4675,4650,4950
|
|
20240826,133300,1147056445,4675,4665,4675,4660,822
|
|
20240826,133200,1143223325,4675,4675,4675,4665,522
|
|
20240826,133100,1140783110,4675,4675,4675,4675,2
|
|
20240826,133000,1140773760,4675,4675,4675,4675,0
|
|
20240826,132900,1140773760,4675,4675,4675,4675,0
|
|
20240826,132800,1140773760,4675,4665,4675,4665,139
|
|
20240826,132700,1140125315,4665,4665,4665,4665,10
|
|
20240826,132600,1140078665,4665,4665,4665,4665,30
|
|
20240826,132500,1139938715,4665,4660,4665,4660,1135
|
|
20240826,132400,1134649395,4665,4665,4665,4665,50
|
|
20240826,132300,1134416145,4665,4665,4665,4665,1
|
|
20240826,132200,1134411480,4665,4665,4665,4665,33
|
|
20240826,132100,1134257535,4665,4665,4665,4665,8
|
|
20240826,132000,1134220215,4665,4665,4665,4665,13
|
|
20240826,131900,1134159570,4665,4665,4665,4665,38
|
|
20240826,131800,1133982300,4665,4665,4665,4665,5
|
|
20240826,131700,1133958975,4670,4670,4670,4650,613
|
|
20240826,131600,1131108340,4655,4660,4670,4655,329
|
|
20240826,131500,1129576645,4670,4670,4670,4670,12
|
|
20240826,131400,1129520605,4675,4660,4675,4660,3
|
|
20240826,131300,1129506610,4675,4670,4675,4650,4940
|
|
20240826,131200,1106523190,4675,4675,4675,4670,104
|
|
20240826,131100,1106037490,4675,4660,4675,4660,71
|
|
20240826,131000,1105706315,4675,4675,4675,4675,2
|
|
20240826,130900,1105696965,4675,4665,4675,4660,1109
|
|
20240826,130800,1100528970,4680,4665,4680,4665,159
|
|
20240826,130700,1099787205,4665,4670,4670,4665,15
|
|
20240826,130600,1099717215,4680,4670,4680,4670,129
|
|
20240826,130500,1099114755,4670,4670,4680,4665,126
|
|
20240826,130400,1098526350,4690,4670,4690,4665,164
|
|
20240826,130300,1097758615,4695,4700,4700,4670,214
|
|
20240826,130200,1096759080,4700,4670,4700,4670,1813
|
|
20240826,130100,1088285530,4670,4665,4670,4665,1856
|
|
20240826,130000,1079618850,4665,4665,4665,4665,2
|
|
20240826,125900,1079609520,4670,4670,4670,4660,1091
|
|
20240826,125800,1074524785,4670,4670,4670,4670,14
|
|
20240826,125700,1074459405,4670,4670,4670,4665,31
|
|
20240826,125600,1074314735,4670,4670,4670,4670,0
|
|
20240826,125500,1074314735,4670,4665,4670,4665,3
|
|
20240826,125400,1074300730,4670,4670,4670,4670,55
|
|
20240826,125300,1074043880,4670,4665,4670,4665,329
|
|
20240826,125200,1072509080,4665,4665,4670,4665,26
|
|
20240826,125100,1072387785,4670,4670,4670,4660,192
|
|
20240826,125000,1071492575,4670,4670,4670,4655,132
|
|
20240826,124900,1070877780,4670,4665,4670,4655,355
|
|
20240826,124800,1069222275,4675,4675,4675,4650,1017
|
|
20240826,124700,1064492220,4665,4655,4675,4650,7610
|
|
20240826,124600,1029094635,4650,4685,4685,4650,15363
|
|
20240826,124500,957430615,4680,4685,4685,4680,6250
|
|
20240826,124400,928168240,4685,4685,4685,4685,3100
|
|
20240826,124300,913644740,4685,4685,4685,4685,0
|
|
20240826,124200,913644740,4685,4690,4690,4685,170
|
|
20240826,124100,912848160,4690,4695,4695,4690,3
|
|
20240826,124000,912834080,4695,4695,4695,4695,1
|
|
20240826,123900,912829385,4690,4690,4690,4690,0
|
|
20240826,123800,912829385,4690,4690,4690,4690,45
|
|
20240826,123700,912618335,4685,4690,4695,4685,494
|
|
20240826,123600,910302885,4695,4690,4695,4690,280
|
|
20240826,123500,908988435,4695,4695,4695,4695,5
|
|
20240826,123400,908964960,4695,4695,4695,4695,3
|
|
20240826,123300,908950875,4695,4695,4695,4695,146
|
|
20240826,123200,908265405,4695,4695,4695,4695,458
|
|
20240826,123100,906115095,4695,4695,4695,4695,103
|
|
20240826,123000,905631510,4690,4690,4690,4690,96
|
|
20240826,122900,905181270,4695,4695,4695,4695,40
|
|
20240826,122800,904993470,4690,4690,4690,4685,90
|
|
20240826,122700,904571545,4690,4690,4690,4685,1748
|
|
20240826,122600,896374840,4695,4695,4695,4695,0
|
|
20240826,122500,896374840,4695,4695,4695,4695,795
|
|
20240826,122400,892642315,4695,4695,4695,4695,0
|
|
20240826,122300,892642315,4695,4700,4700,4695,51
|
|
20240826,122200,892402620,4700,4695,4700,4695,284
|
|
20240826,122100,891069235,4695,4695,4695,4695,106
|
|
20240826,122000,890571565,4695,4695,4695,4695,20
|
|
20240826,121900,890477665,4695,4695,4695,4695,0
|
|
20240826,121800,890477665,4695,4695,4695,4695,52
|
|
20240826,121700,890233525,4695,4695,4695,4695,59
|
|
20240826,121600,889956520,4695,4695,4695,4695,1
|
|
20240826,121500,889951825,4690,4690,4690,4690,0
|
|
20240826,121400,889951825,4690,4690,4690,4690,0
|
|
20240826,121300,889951825,4690,4690,4690,4690,1000
|
|
20240826,121200,885261825,4695,4695,4695,4695,6
|
|
20240826,121100,885233655,4690,4690,4690,4690,0
|
|
20240826,121000,885233655,4690,4690,4690,4690,0
|
|
20240826,120900,885233655,4690,4690,4690,4690,560
|
|
20240826,120800,882607255,4695,4695,4695,4695,0
|
|
20240826,120700,882607255,4695,4695,4695,4695,1004
|
|
20240826,120600,877893475,4695,4695,4695,4695,7
|
|
20240826,120500,877860610,4695,4700,4700,4695,7
|
|
20240826,120400,877827740,4695,4700,4700,4690,695
|
|
20240826,120300,874568055,4705,4705,4705,4705,1
|
|
20240826,120200,874563350,4705,4705,4705,4705,1
|
|
20240826,120100,874558645,4695,4690,4695,4690,283
|
|
20240826,120000,873231370,4690,4695,4695,4690,823
|
|
20240826,115900,869371445,4695,4695,4695,4695,1400
|
|
20240826,115800,862798445,4695,4695,4695,4695,4
|
|
20240826,115700,862779665,4695,4690,4695,4690,419
|
|
20240826,115600,860814550,4690,4690,4695,4690,330
|
|
20240826,115500,859266845,4690,4690,4695,4690,119
|
|
20240826,115400,858708280,4690,4690,4690,4690,30
|
|
20240826,115300,858567580,4690,4690,4690,4690,4
|
|
20240826,115200,858548820,4695,4695,4695,4695,10
|
|
20240826,115100,858501870,4695,4695,4695,4695,17
|
|
20240826,115000,858422055,4695,4695,4695,4695,10
|
|
20240826,114900,858375105,4695,4695,4695,4695,22
|
|
20240826,114800,858271815,4695,4700,4700,4695,38
|
|
20240826,114700,858093390,4705,4700,4705,4700,12
|
|
20240826,114600,858036935,4710,4710,4710,4710,2
|
|
20240826,114500,858027515,4690,4695,4695,4690,10448
|
|
20240826,114400,809023865,4695,4705,4705,4695,2010
|
|
20240826,114300,799585035,4705,4705,4705,4705,0
|
|
20240826,114200,799585035,4705,4705,4705,4705,1
|
|
20240826,114100,799580330,4695,4695,4695,4695,0
|
|
20240826,114000,799580330,4695,4695,4695,4695,10
|
|
20240826,113900,799533380,4695,4695,4695,4695,7
|
|
20240826,113800,799500515,4695,4700,4700,4695,1074
|
|
20240826,113700,794458070,4700,4695,4700,4695,8373
|
|
20240826,113600,755107390,4695,4695,4695,4695,31
|
|
20240826,113500,754961845,4695,4695,4695,4695,43
|
|
20240826,113400,754759960,4700,4705,4705,4690,3417
|
|
20240826,113300,738706210,4705,4705,4705,4700,330
|
|
20240826,113200,737155150,4705,4710,4710,4700,1078
|
|
20240826,113100,732082625,4715,4720,4720,4710,188
|
|
20240826,113000,731196105,4715,4715,4715,4715,60
|
|
20240826,112900,730913205,4715,4715,4715,4715,117
|
|
20240826,112800,730361550,4715,4715,4715,4715,0
|
|
20240826,112700,730361550,4715,4710,4715,4710,8
|
|
20240826,112600,730323860,4710,4710,4710,4710,383
|
|
20240826,112500,728519930,4710,4710,4710,4710,2
|
|
20240826,112400,728510510,4705,4700,4705,4700,500
|
|
20240826,112300,726159100,4700,4715,4715,4700,9788
|
|
20240826,112200,680118425,4715,4720,4720,4715,2362
|
|
20240826,112100,668978000,4725,4725,4725,4725,301
|
|
20240826,112000,667555775,4725,4725,4725,4725,376
|
|
20240826,111900,665779175,4735,4730,4735,4720,327
|
|
20240826,111800,664233595,4730,4730,4730,4730,7
|
|
20240826,111700,664200485,4735,4735,4735,4735,1
|
|
20240826,111600,664195750,4730,4735,4735,4730,336
|
|
20240826,111500,662605650,4735,4735,4735,4735,158
|
|
20240826,111400,661857520,4730,4730,4730,4730,0
|
|
20240826,111300,661857520,4730,4730,4730,4730,0
|
|
20240826,111200,661857520,4730,4730,4730,4730,0
|
|
20240826,111100,661857520,4730,4740,4740,4730,1671
|
|
20240826,111000,653945975,4740,4740,4740,4740,0
|
|
20240826,110900,653945975,4740,4750,4750,4740,1123
|
|
20240826,110800,648617755,4745,4745,4745,4745,1000
|
|
20240826,110700,643872755,4740,4735,4740,4735,600
|
|
20240826,110600,641029255,4735,4735,4735,4735,2
|
|
20240826,110500,641019785,4740,4735,4740,4735,8
|
|
20240826,110400,640981900,4735,4735,4735,4735,0
|
|
20240826,110300,640981900,4735,4735,4735,4735,0
|
|
20240826,110200,640981900,4735,4735,4735,4735,0
|
|
20240826,110100,640981900,4735,4735,4735,4735,0
|
|
20240826,110000,640981900,4735,4735,4735,4735,0
|
|
20240826,105900,640981900,4735,4730,4735,4730,240
|
|
20240826,105800,639845600,4720,4720,4720,4720,0
|
|
20240826,105700,639845600,4720,4720,4720,4720,0
|
|
20240826,105600,639845600,4720,4730,4730,4720,4000
|
|
20240826,105500,620963745,4730,4730,4730,4730,1
|
|
20240826,105400,620959015,4720,4720,4720,4720,0
|
|
20240826,105300,620959015,4720,4720,4720,4720,0
|
|
20240826,105200,620959015,4720,4720,4720,4720,10
|
|
20240826,105100,620911815,4720,4725,4725,4720,35
|
|
20240826,105000,620746605,4730,4730,4730,4730,89
|
|
20240826,104900,620325635,4730,4730,4730,4730,0
|
|
20240826,104800,620325635,4730,4725,4730,4725,2
|
|
20240826,104700,620316180,4720,4725,4725,4715,2573
|
|
20240826,104600,608171620,4730,4725,4730,4725,55
|
|
20240826,104500,607911505,4730,4725,4730,4725,14
|
|
20240826,104400,607845330,4725,4730,4730,4725,52
|
|
20240826,104300,607599375,4730,4730,4730,4730,4
|
|
20240826,104200,607580455,4705,4710,4710,4705,144
|
|
20240826,104100,606902925,4700,4725,4725,4700,4379
|
|
20240826,104000,586269360,4730,4730,4730,4730,0
|
|
20240826,103900,586269360,4730,4735,4735,4730,1562
|
|
20240826,103800,578878135,4750,4750,4750,4750,0
|
|
20240826,103700,578878135,4750,4750,4750,4750,0
|
|
20240826,103600,578878135,4750,4750,4750,4750,0
|
|
20240826,103500,578878135,4750,4750,4750,4750,170
|
|
20240826,103400,578070635,4750,4750,4750,4750,0
|
|
20240826,103300,578070635,4750,4745,4750,4745,700
|
|
20240826,103200,574746130,4735,4735,4735,4735,0
|
|
20240826,103100,574746130,4735,4735,4735,4735,0
|
|
20240826,103000,574746130,4735,4735,4735,4735,1
|
|
20240826,102900,574741395,4735,4745,4745,4735,2
|
|
20240826,102800,574731915,4750,4750,4750,4750,7
|
|
20240826,102700,574698665,4730,4735,4750,4730,752
|
|
20240826,102600,571138985,4740,4750,4750,4740,436
|
|
20240826,102500,569070615,4750,4745,4750,4745,3
|
|
20240826,102400,569056370,4750,4750,4750,4750,429
|
|
20240826,102300,567018620,4750,4755,4755,4750,549
|
|
20240826,102200,564408200,4755,4755,4755,4755,0
|
|
20240826,102100,564408200,4755,4755,4755,4755,571
|
|
20240826,102000,561693095,4755,4755,4755,4755,0
|
|
20240826,101900,561693095,4755,4755,4755,4755,607
|
|
20240826,101800,558806810,4755,4755,4755,4755,1
|
|
20240826,101700,558802055,4760,4760,4760,4760,4
|
|
20240826,101600,558783015,4755,4755,4755,4755,0
|
|
20240826,101500,558783015,4755,4755,4755,4755,74
|
|
20240826,101400,558431145,4760,4765,4765,4760,318
|
|
20240826,101300,556916965,4765,4770,4770,4765,1495
|
|
20240826,101200,549791860,4770,4770,4770,4770,100
|
|
20240826,101100,549314860,4770,4770,4770,4770,1488
|
|
20240826,101000,542217100,4770,4770,4770,4770,20
|
|
20240826,100900,542121700,4770,4775,4775,4770,250
|
|
20240826,100800,540928950,4775,4775,4775,4775,100
|
|
20240826,100700,540451450,4770,4770,4770,4770,545
|
|
20240826,100600,537851800,4775,4775,4775,4775,942
|
|
20240826,100500,533353750,4775,4775,4775,4775,0
|
|
20240826,100400,533353750,4775,4780,4780,4775,202
|
|
20240826,100300,532389190,4785,4785,4785,4785,118
|
|
20240826,100200,531824560,4785,4785,4785,4785,200
|
|
20240826,100100,530867560,4785,4785,4785,4785,2
|
|
20240826,100000,530857990,4795,4795,4795,4795,43
|
|
20240826,095900,530651805,4795,4795,4795,4795,653
|
|
20240826,095800,527520670,4795,4795,4795,4795,0
|
|
20240826,095700,527520670,4795,4775,4795,4775,3464
|
|
20240826,095600,510949215,4770,4775,4775,4770,183
|
|
20240826,095500,510076275,4775,4775,4775,4775,507
|
|
20240826,095400,507655350,4775,4775,4775,4775,181
|
|
20240826,095300,506791075,4770,4775,4775,4770,21
|
|
20240826,095200,506690855,4770,4775,4775,4770,3
|
|
20240826,095100,506676535,4775,4775,4775,4775,2
|
|
20240826,095000,506666985,4770,4770,4780,4770,1560
|
|
20240826,094900,499224675,4765,4760,4775,4760,10
|
|
20240826,094800,499177020,4775,4755,4775,4755,1077
|
|
20240826,094700,494053230,4750,4755,4760,4750,59
|
|
20240826,094600,493772690,4760,4755,4760,4755,24
|
|
20240826,094500,493658560,4755,4755,4755,4755,61
|
|
20240826,094400,493368505,4755,4750,4755,4750,127
|
|
20240826,094300,492765120,4750,4760,4760,4750,316
|
|
20240826,094200,491260985,4760,4730,4760,4725,1497
|
|
20240826,094100,484149715,4730,4720,4750,4720,113
|
|
20240826,094000,483614155,4720,4720,4745,4710,881
|
|
20240826,093900,479454840,4720,4705,4745,4705,1430
|
|
20240826,093800,472684720,4705,4705,4705,4700,698
|
|
20240826,093700,469403215,4705,4695,4735,4685,5023
|
|
20240826,093600,445798715,4690,4675,4720,4675,1505
|
|
20240826,093500,438739315,4675,4700,4715,4675,11333
|
|
20240826,093400,385582355,4700,4750,4750,4700,4079
|
|
20240826,093300,366378085,4750,4760,4760,4720,3609
|
|
20240826,093200,349299970,4740,4775,4775,4735,6095
|
|
20240826,093100,320383185,4775,4775,4775,4775,419
|
|
20240826,093000,318382460,4775,4770,4775,4770,41
|
|
20240826,092900,318186750,4770,4790,4790,4770,132
|
|
20240826,092800,317556700,4780,4790,4790,4780,185
|
|
20240826,092700,316672390,4780,4785,4785,4780,11
|
|
20240826,092600,316619785,4780,4780,4780,4780,43
|
|
20240826,092500,316414245,4780,4780,4780,4780,1
|
|
20240826,092400,316409465,4770,4795,4795,4710,5066
|
|
20240826,092300,292331635,4800,4800,4805,4780,2171
|
|
20240826,092200,281932920,4800,4805,4805,4800,1708
|
|
20240826,092100,273734410,4800,4820,4820,4800,4291
|
|
20240826,092000,253133790,4810,4800,4820,4795,5818
|
|
20240826,091900,225205475,4800,4825,4825,4800,1916
|
|
20240826,091800,215977350,4820,4820,4825,4800,4400
|
|
20240826,091700,194801125,4820,4830,4830,4820,2122
|
|
20240826,091600,184564385,4825,4820,4825,4800,7297
|
|
20240826,091500,149507475,4810,4840,4845,4810,5793
|
|
20240826,091400,121518790,4845,4860,4860,4845,1267
|
|
20240826,091300,115376035,4860,4880,4880,4860,1402
|
|
20240826,091200,108553175,4880,4900,4900,4875,2041
|
|
20240826,091100,98584990,4905,4905,4905,4890,3274
|
|
20240826,091000,82571925,4905,4935,4935,4905,3308
|
|
20240826,090900,66317875,4940,4940,4940,4940,0
|
|
20240826,090800,66317875,4940,4940,4940,4940,61
|
|
20240826,090700,66016535,4940,4940,4945,4940,124
|
|
20240826,090600,65403560,4940,4925,4940,4925,1724
|
|
20240826,090500,56900225,4925,4925,4925,4925,144
|
|
20240826,090400,56191025,4925,4935,4935,4925,869
|
|
20240826,090300,51909895,4935,4935,4935,4935,1
|
|
20240826,090200,51904960,4935,4895,4935,4895,3534
|
|
20240826,090100,34481395,4895,4910,4910,4895,1433
|
|
20240826,090000,27456480,4910,4920,4920,4910,5581
|