725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,210200,716333515,4500,4500,4500,4500,5487
|
|
20240827,210100,716333515,4500,4500,4500,4500,0
|
|
20240827,210000,716333515,4500,4500,4500,4500,0
|
|
20240827,205900,716333515,4500,4500,4500,4500,0
|
|
20240827,205800,716333515,4500,4500,4500,4500,0
|
|
20240827,205700,716333515,4500,4500,4500,4500,0
|
|
20240827,205600,716333515,4500,4500,4500,4500,0
|
|
20240827,205500,716333515,4500,4500,4500,4500,0
|
|
20240827,205400,716333515,4500,4500,4500,4500,0
|
|
20240827,205300,716333515,4500,4500,4500,4500,0
|
|
20240827,205200,716333515,4500,4500,4500,4500,0
|
|
20240827,205100,716333515,4500,4500,4500,4500,0
|
|
20240827,205000,716333515,4500,4500,4500,4500,0
|
|
20240827,204900,716333515,4500,4500,4500,4500,0
|
|
20240827,204800,716333515,4500,4500,4500,4500,0
|
|
20240827,204700,716333515,4500,4500,4500,4500,0
|
|
20240827,204600,716333515,4500,4500,4500,4500,0
|
|
20240827,204500,716333515,4500,4500,4500,4500,0
|
|
20240827,204400,716333515,4500,4500,4500,4500,0
|
|
20240827,204300,716333515,4500,4500,4500,4500,0
|
|
20240827,204200,716333515,4500,4500,4500,4500,0
|
|
20240827,204100,716333515,4500,4500,4500,4500,0
|
|
20240827,204000,716333515,4500,4500,4500,4500,0
|
|
20240827,203900,716333515,4500,4500,4500,4500,0
|
|
20240827,203800,716333515,4500,4500,4500,4500,0
|
|
20240827,203700,716333515,4500,4500,4500,4500,0
|
|
20240827,203600,716333515,4500,4500,4500,4500,0
|
|
20240827,203500,716333515,4500,4500,4500,4500,0
|
|
20240827,203400,716333515,4500,4500,4500,4500,0
|
|
20240827,203300,716333515,4500,4500,4500,4500,0
|
|
20240827,203200,716333515,4500,4500,4500,4500,5487
|
|
20240827,203100,716333515,4500,4500,4500,4500,0
|
|
20240827,203000,716333515,4500,4500,4500,4500,0
|
|
20240827,202900,716333515,4500,4500,4500,4500,0
|
|
20240827,202800,716333515,4500,4500,4500,4500,0
|
|
20240827,202700,716333515,4500,4500,4500,4500,0
|
|
20240827,202600,716333515,4500,4500,4500,4500,0
|
|
20240827,202500,716333515,4500,4500,4500,4500,0
|
|
20240827,202400,716333515,4500,4500,4500,4500,0
|
|
20240827,202300,716333515,4500,4500,4500,4500,0
|
|
20240827,202200,716333515,4500,4500,4500,4500,0
|
|
20240827,202100,716333515,4500,4500,4500,4500,0
|
|
20240827,202000,716333515,4500,4500,4500,4500,0
|
|
20240827,201900,716333515,4500,4500,4500,4500,0
|
|
20240827,201800,716333515,4500,4500,4500,4500,0
|
|
20240827,201700,716333515,4500,4500,4500,4500,0
|
|
20240827,201600,716333515,4500,4500,4500,4500,0
|
|
20240827,201500,716333515,4500,4500,4500,4500,0
|
|
20240827,201400,716333515,4500,4500,4500,4500,0
|
|
20240827,201300,716333515,4500,4500,4500,4500,0
|
|
20240827,201200,716333515,4500,4500,4500,4500,0
|
|
20240827,201100,716333515,4500,4500,4500,4500,0
|
|
20240827,201000,716333515,4500,4500,4500,4500,0
|
|
20240827,200900,716333515,4500,4500,4500,4500,0
|
|
20240827,200800,716333515,4500,4500,4500,4500,0
|
|
20240827,200700,716333515,4500,4500,4500,4500,0
|
|
20240827,200600,716333515,4500,4500,4500,4500,0
|
|
20240827,200500,716333515,4500,4500,4500,4500,0
|
|
20240827,200400,716333515,4500,4500,4500,4500,0
|
|
20240827,200300,716333515,4500,4500,4500,4500,0
|
|
20240827,200200,716333515,4500,4500,4500,4500,5487
|
|
20240827,200100,716333515,4500,4500,4500,4500,0
|
|
20240827,200000,716333515,4500,4500,4500,4500,0
|
|
20240827,195900,716333515,4500,4500,4500,4500,0
|
|
20240827,195800,716333515,4500,4500,4500,4500,0
|
|
20240827,195700,716333515,4500,4500,4500,4500,0
|
|
20240827,195600,716333515,4500,4500,4500,4500,0
|
|
20240827,195500,716333515,4500,4500,4500,4500,0
|
|
20240827,195400,716333515,4500,4500,4500,4500,0
|
|
20240827,195300,716333515,4500,4500,4500,4500,0
|
|
20240827,195200,716333515,4500,4500,4500,4500,0
|
|
20240827,195100,716333515,4500,4500,4500,4500,0
|
|
20240827,195000,716333515,4500,4500,4500,4500,0
|
|
20240827,194900,716333515,4500,4500,4500,4500,0
|
|
20240827,194800,716333515,4500,4500,4500,4500,0
|
|
20240827,194700,716333515,4500,4500,4500,4500,0
|
|
20240827,194600,716333515,4500,4500,4500,4500,0
|
|
20240827,194500,716333515,4500,4500,4500,4500,0
|
|
20240827,194400,716333515,4500,4500,4500,4500,0
|
|
20240827,194300,716333515,4500,4500,4500,4500,0
|
|
20240827,194200,716333515,4500,4500,4500,4500,0
|
|
20240827,194100,716333515,4500,4500,4500,4500,0
|
|
20240827,194000,716333515,4500,4500,4500,4500,0
|
|
20240827,193900,716333515,4500,4500,4500,4500,0
|
|
20240827,193800,716333515,4500,4500,4500,4500,0
|
|
20240827,193700,716333515,4500,4500,4500,4500,0
|
|
20240827,193600,716333515,4500,4500,4500,4500,0
|
|
20240827,193500,716333515,4500,4500,4500,4500,0
|
|
20240827,193400,716333515,4500,4500,4500,4500,0
|
|
20240827,193300,716333515,4500,4500,4500,4500,0
|
|
20240827,193200,716333515,4500,4500,4500,4500,5487
|
|
20240827,193100,716333515,4500,4500,4500,4500,0
|
|
20240827,193000,716333515,4500,4500,4500,4500,0
|
|
20240827,192900,716333515,4500,4500,4500,4500,0
|
|
20240827,192800,716333515,4500,4500,4500,4500,0
|
|
20240827,192700,716333515,4500,4500,4500,4500,0
|
|
20240827,192600,716333515,4500,4500,4500,4500,0
|
|
20240827,192500,716333515,4500,4500,4500,4500,0
|
|
20240827,192400,716333515,4500,4500,4500,4500,0
|
|
20240827,192300,716333515,4500,4500,4500,4500,0
|
|
20240827,192200,716333515,4500,4500,4500,4500,0
|
|
20240827,192100,716333515,4500,4500,4500,4500,0
|
|
20240827,192000,716333515,4500,4500,4500,4500,0
|
|
20240827,191900,716333515,4500,4500,4500,4500,0
|
|
20240827,191800,716333515,4500,4500,4500,4500,0
|
|
20240827,191700,716333515,4500,4500,4500,4500,0
|
|
20240827,191600,716333515,4500,4500,4500,4500,0
|
|
20240827,191500,716333515,4500,4500,4500,4500,0
|
|
20240827,191400,716333515,4500,4500,4500,4500,0
|
|
20240827,191300,716333515,4500,4500,4500,4500,0
|
|
20240827,191200,716333515,4500,4500,4500,4500,0
|
|
20240827,191100,716333515,4500,4500,4500,4500,0
|
|
20240827,191000,716333515,4500,4500,4500,4500,0
|
|
20240827,190900,716333515,4500,4500,4500,4500,0
|
|
20240827,190800,716333515,4500,4500,4500,4500,0
|
|
20240827,190700,716333515,4500,4500,4500,4500,0
|
|
20240827,190600,716333515,4500,4500,4500,4500,0
|
|
20240827,190500,716333515,4500,4500,4500,4500,0
|
|
20240827,190400,716333515,4500,4500,4500,4500,0
|
|
20240827,190300,716333515,4500,4500,4500,4500,0
|
|
20240827,190200,716333515,4500,4500,4500,4500,5487
|
|
20240827,190100,716333515,4500,4500,4500,4500,0
|
|
20240827,190000,716333515,4500,4500,4500,4500,0
|
|
20240827,185900,716333515,4500,4500,4500,4500,0
|
|
20240827,185800,716333515,4500,4500,4500,4500,0
|
|
20240827,185700,716333515,4500,4500,4500,4500,0
|
|
20240827,185600,716333515,4500,4500,4500,4500,0
|
|
20240827,185500,716333515,4500,4500,4500,4500,0
|
|
20240827,185400,716333515,4500,4500,4500,4500,0
|
|
20240827,185300,716333515,4500,4500,4500,4500,0
|
|
20240827,185200,716333515,4500,4500,4500,4500,0
|
|
20240827,185100,716333515,4500,4500,4500,4500,0
|
|
20240827,185000,716333515,4500,4500,4500,4500,0
|
|
20240827,184900,716333515,4500,4500,4500,4500,0
|
|
20240827,184800,716333515,4500,4500,4500,4500,0
|
|
20240827,184700,716333515,4500,4500,4500,4500,0
|
|
20240827,184600,716333515,4500,4500,4500,4500,0
|
|
20240827,184500,716333515,4500,4500,4500,4500,0
|
|
20240827,184400,716333515,4500,4500,4500,4500,0
|
|
20240827,184300,716333515,4500,4500,4500,4500,0
|
|
20240827,184200,716333515,4500,4500,4500,4500,0
|
|
20240827,184100,716333515,4500,4500,4500,4500,0
|
|
20240827,184000,716333515,4500,4500,4500,4500,0
|
|
20240827,183900,716333515,4500,4500,4500,4500,0
|
|
20240827,183800,716333515,4500,4500,4500,4500,0
|
|
20240827,183700,716333515,4500,4500,4500,4500,0
|
|
20240827,183600,716333515,4500,4500,4500,4500,0
|
|
20240827,183500,716333515,4500,4500,4500,4500,0
|
|
20240827,183400,716333515,4500,4500,4500,4500,0
|
|
20240827,183300,716333515,4500,4500,4500,4500,0
|
|
20240827,183200,716333515,4500,4500,4500,4500,5487
|
|
20240827,183100,716333515,4500,4500,4500,4500,0
|
|
20240827,183000,716333515,4500,4500,4500,4500,0
|
|
20240827,182900,716333515,4500,4500,4500,4500,0
|
|
20240827,182800,716333515,4500,4500,4500,4500,0
|
|
20240827,182700,716333515,4500,4500,4500,4500,0
|
|
20240827,182600,716333515,4500,4500,4500,4500,0
|
|
20240827,182500,716333515,4500,4500,4500,4500,0
|
|
20240827,182400,716333515,4500,4500,4500,4500,0
|
|
20240827,182300,716333515,4500,4500,4500,4500,0
|
|
20240827,182200,716333515,4500,4500,4500,4500,0
|
|
20240827,182100,716333515,4500,4500,4500,4500,0
|
|
20240827,182000,716333515,4500,4500,4500,4500,0
|
|
20240827,181900,716333515,4500,4500,4500,4500,0
|
|
20240827,181800,716333515,4500,4500,4500,4500,0
|
|
20240827,181700,716333515,4500,4500,4500,4500,0
|
|
20240827,181600,716333515,4500,4500,4500,4500,0
|
|
20240827,181500,716333515,4500,4500,4500,4500,0
|
|
20240827,181400,716333515,4500,4500,4500,4500,0
|
|
20240827,181300,716333515,4500,4500,4500,4500,0
|
|
20240827,181200,716333515,4500,4500,4500,4500,0
|
|
20240827,181100,716333515,4500,4500,4500,4500,0
|
|
20240827,181000,716333515,4500,4500,4500,4500,0
|
|
20240827,180900,716333515,4500,4500,4500,4500,0
|
|
20240827,180800,716333515,4500,4500,4500,4500,0
|
|
20240827,180700,716333515,4500,4500,4500,4500,0
|
|
20240827,180600,716333515,4500,4500,4500,4500,0
|
|
20240827,180500,716333515,4500,4500,4500,4500,0
|
|
20240827,180400,716333515,4500,4500,4500,4500,0
|
|
20240827,180300,716333515,4500,4500,4500,4500,0
|
|
20240827,180200,716333515,4500,4500,4500,4500,5487
|
|
20240827,180100,716333515,4500,4500,4500,4500,0
|
|
20240827,180000,716333515,4500,4500,4500,4500,0
|
|
20240827,175900,716333515,4500,4500,4500,4500,0
|
|
20240827,175800,716333515,4500,4500,4500,4500,0
|
|
20240827,175700,716333515,4500,4500,4500,4500,0
|
|
20240827,175600,716333515,4500,4500,4500,4500,0
|
|
20240827,175500,716333515,4500,4500,4500,4500,0
|
|
20240827,175400,716333515,4500,4500,4500,4500,0
|
|
20240827,175300,716333515,4500,4500,4500,4500,0
|
|
20240827,175200,716333515,4500,4500,4500,4500,0
|
|
20240827,175100,716333515,4500,4500,4500,4500,0
|
|
20240827,175000,716333515,4500,4500,4500,4500,0
|
|
20240827,174900,716333515,4500,4500,4500,4500,0
|
|
20240827,174800,716333515,4500,4500,4500,4500,0
|
|
20240827,174700,716333515,4500,4500,4500,4500,0
|
|
20240827,174600,716333515,4500,4500,4500,4500,0
|
|
20240827,174500,716333515,4500,4500,4500,4500,0
|
|
20240827,174400,716333515,4500,4500,4500,4500,0
|
|
20240827,174300,716333515,4500,4500,4500,4500,0
|
|
20240827,174200,716333515,4500,4500,4500,4500,0
|
|
20240827,174100,716333515,4500,4500,4500,4500,0
|
|
20240827,174000,716333515,4500,4500,4500,4500,0
|
|
20240827,173900,716333515,4500,4500,4500,4500,0
|
|
20240827,173800,716333515,4500,4500,4500,4500,0
|
|
20240827,173700,716333515,4500,4500,4500,4500,0
|
|
20240827,173600,716333515,4500,4500,4500,4500,0
|
|
20240827,173500,716333515,4500,4500,4500,4500,0
|
|
20240827,173400,716333515,4500,4500,4500,4500,0
|
|
20240827,173300,716333515,4500,4500,4500,4500,0
|
|
20240827,173200,716333515,4500,4500,4500,4500,5487
|
|
20240827,173100,716333515,4500,4500,4500,4500,0
|
|
20240827,173000,716333515,4500,4500,4500,4500,0
|
|
20240827,172900,716333515,4500,4500,4500,4500,0
|
|
20240827,172800,716333515,4500,4500,4500,4500,0
|
|
20240827,172700,716333515,4500,4500,4500,4500,0
|
|
20240827,172600,716333515,4500,4500,4500,4500,0
|
|
20240827,172500,716333515,4500,4500,4500,4500,0
|
|
20240827,172400,716333515,4500,4500,4500,4500,0
|
|
20240827,172300,716333515,4500,4500,4500,4500,0
|
|
20240827,172200,716333515,4500,4500,4500,4500,0
|
|
20240827,172100,716333515,4500,4500,4500,4500,0
|
|
20240827,172000,716333515,4500,4500,4500,4500,0
|
|
20240827,171900,716333515,4500,4500,4500,4500,0
|
|
20240827,171800,716333515,4500,4500,4500,4500,0
|
|
20240827,171700,716333515,4500,4500,4500,4500,0
|
|
20240827,171600,716333515,4500,4500,4500,4500,0
|
|
20240827,171500,716333515,4500,4500,4500,4500,0
|
|
20240827,171400,716333515,4500,4500,4500,4500,0
|
|
20240827,171300,716333515,4500,4500,4500,4500,0
|
|
20240827,171200,716333515,4500,4500,4500,4500,0
|
|
20240827,171100,716333515,4500,4500,4500,4500,0
|
|
20240827,171000,716333515,4500,4500,4500,4500,0
|
|
20240827,170900,716333515,4500,4500,4500,4500,0
|
|
20240827,170800,716333515,4500,4500,4500,4500,0
|
|
20240827,170700,716333515,4500,4500,4500,4500,0
|
|
20240827,170600,716333515,4500,4500,4500,4500,0
|
|
20240827,170500,716333515,4500,4500,4500,4500,0
|
|
20240827,170400,716333515,4500,4500,4500,4500,0
|
|
20240827,170300,716333515,4500,4500,4500,4500,0
|
|
20240827,170200,716333515,4500,4500,4500,4500,5487
|
|
20240827,170100,716333515,4500,4500,4500,4500,0
|
|
20240827,170000,716333515,4500,4500,4500,4500,0
|
|
20240827,165900,716333515,4500,4500,4500,4500,0
|
|
20240827,165800,716333515,4500,4500,4500,4500,0
|
|
20240827,165700,716333515,4500,4500,4500,4500,0
|
|
20240827,165600,716333515,4500,4500,4500,4500,0
|
|
20240827,165500,716333515,4500,4500,4500,4500,0
|
|
20240827,165400,716333515,4500,4500,4500,4500,0
|
|
20240827,165300,716333515,4500,4500,4500,4500,0
|
|
20240827,165200,716333515,4500,4500,4500,4500,0
|
|
20240827,165100,716333515,4500,4500,4500,4500,0
|
|
20240827,165000,716333515,4500,4500,4500,4500,0
|
|
20240827,164900,716333515,4500,4500,4500,4500,0
|
|
20240827,164800,716333515,4500,4500,4500,4500,0
|
|
20240827,164700,716333515,4500,4500,4500,4500,0
|
|
20240827,164600,716333515,4500,4500,4500,4500,0
|
|
20240827,164500,716333515,4500,4500,4500,4500,0
|
|
20240827,164400,716333515,4500,4500,4500,4500,0
|
|
20240827,164300,716333515,4500,4500,4500,4500,0
|
|
20240827,164200,716333515,4500,4500,4500,4500,0
|
|
20240827,164100,716333515,4500,4500,4500,4500,0
|
|
20240827,164000,716333515,4500,4500,4500,4500,0
|
|
20240827,163900,716333515,4500,4500,4500,4500,0
|
|
20240827,163800,716333515,4500,4500,4500,4500,0
|
|
20240827,163700,716333515,4500,4500,4500,4500,0
|
|
20240827,163600,716333515,4500,4500,4500,4500,0
|
|
20240827,163500,716333515,4500,4500,4500,4500,0
|
|
20240827,163400,716333515,4500,4500,4500,4500,0
|
|
20240827,163300,716333515,4500,4500,4500,4500,0
|
|
20240827,163200,716333515,4500,4500,4500,4500,5487
|
|
20240827,163100,716333515,4500,4500,4500,4500,0
|
|
20240827,163000,716333515,4500,4500,4500,4500,0
|
|
20240827,162900,716333515,4500,4500,4500,4500,0
|
|
20240827,162800,716333515,4500,4500,4500,4500,0
|
|
20240827,162700,716333515,4500,4500,4500,4500,0
|
|
20240827,162600,716333515,4500,4500,4500,4500,0
|
|
20240827,162500,716333515,4500,4500,4500,4500,0
|
|
20240827,162400,716333515,4500,4500,4500,4500,0
|
|
20240827,162300,716333515,4500,4500,4500,4500,0
|
|
20240827,162200,716333515,4500,4500,4500,4500,0
|
|
20240827,162100,716333515,4500,4500,4500,4500,0
|
|
20240827,162000,716333515,4500,4500,4500,4500,0
|
|
20240827,161900,716333515,4500,4500,4500,4500,0
|
|
20240827,161800,716333515,4500,4500,4500,4500,0
|
|
20240827,161700,716333515,4500,4500,4500,4500,0
|
|
20240827,161600,716333515,4500,4500,4500,4500,0
|
|
20240827,161500,716333515,4500,4500,4500,4500,0
|
|
20240827,161400,716333515,4500,4500,4500,4500,0
|
|
20240827,161300,716333515,4500,4500,4500,4500,0
|
|
20240827,161200,716333515,4500,4500,4500,4500,0
|
|
20240827,161100,716333515,4500,4500,4500,4500,0
|
|
20240827,161000,716333515,4500,4500,4500,4500,0
|
|
20240827,160900,716333515,4500,4500,4500,4500,0
|
|
20240827,160800,716333515,4500,4500,4500,4500,0
|
|
20240827,160700,716333515,4500,4500,4500,4500,0
|
|
20240827,160600,716333515,4500,4500,4500,4500,0
|
|
20240827,160500,716333515,4500,4500,4500,4500,0
|
|
20240827,160400,716333515,4500,4500,4500,4500,0
|
|
20240827,160300,716333515,4500,4500,4500,4500,0
|
|
20240827,160200,716333515,4500,4500,4500,4500,5487
|
|
20240827,160100,716333515,4500,4500,4500,4500,0
|
|
20240827,160000,716333515,4500,4500,4500,4500,0
|
|
20240827,155900,716333515,4500,4500,4500,4500,0
|
|
20240827,155800,716333515,4500,4500,4500,4500,0
|
|
20240827,155700,716333515,4500,4500,4500,4500,0
|
|
20240827,155600,716333515,4500,4500,4500,4500,0
|
|
20240827,155500,716333515,4500,4500,4500,4500,0
|
|
20240827,155400,716333515,4500,4500,4500,4500,0
|
|
20240827,155300,716333515,4500,4500,4500,4500,0
|
|
20240827,155200,716333515,4500,4500,4500,4500,0
|
|
20240827,155100,716333515,4500,4500,4500,4500,0
|
|
20240827,155000,716333515,4500,4500,4500,4500,0
|
|
20240827,154900,716333515,4500,4500,4500,4500,0
|
|
20240827,154800,716333515,4500,4500,4500,4500,0
|
|
20240827,154700,716333515,4500,4500,4500,4500,0
|
|
20240827,154600,716333515,4500,4500,4500,4500,0
|
|
20240827,154500,716333515,4500,4500,4500,4500,0
|
|
20240827,154400,716333515,4500,4500,4500,4500,0
|
|
20240827,154300,716333515,4500,4500,4500,4500,0
|
|
20240827,154200,716333515,4500,4500,4500,4500,0
|
|
20240827,154100,716333515,4500,4500,4500,4500,0
|
|
20240827,154000,716333515,4500,4500,4500,4500,0
|
|
20240827,153900,716333515,4500,4500,4500,4500,0
|
|
20240827,153800,716333515,4500,4500,4500,4500,0
|
|
20240827,153700,716333515,4500,4500,4500,4500,0
|
|
20240827,153600,716333515,4500,4500,4500,4500,0
|
|
20240827,153500,716333515,4500,4500,4500,4500,0
|
|
20240827,153400,716333515,4500,4500,4500,4500,0
|
|
20240827,153300,716333515,4500,4500,4500,4500,0
|
|
20240827,153200,716333515,4500,4500,4500,4500,5487
|
|
20240827,153100,716333515,4500,4500,4500,4500,0
|
|
20240827,153000,716333515,4500,4500,4500,4500,5487
|
|
20240827,152900,691642015,4535,4535,4535,4535,0
|
|
20240827,152800,691642015,4535,4535,4535,4535,0
|
|
20240827,152700,691642015,4535,4535,4535,4535,0
|
|
20240827,152600,691642015,4535,4535,4535,4535,0
|
|
20240827,152500,691642015,4535,4535,4535,4535,0
|
|
20240827,152400,691642015,4535,4535,4535,4535,0
|
|
20240827,152300,691642015,4535,4535,4535,4535,0
|
|
20240827,152200,691642015,4535,4535,4535,4535,0
|
|
20240827,152100,691642015,4535,4535,4535,4535,0
|
|
20240827,152000,691642015,4535,4535,4535,4535,0
|
|
20240827,151900,691642015,4535,4535,4545,4535,720
|
|
20240827,151800,688371315,4545,4545,4545,4545,3
|
|
20240827,151700,688357680,4545,4550,4550,4535,634
|
|
20240827,151600,685479145,4550,4550,4550,4550,0
|
|
20240827,151500,685479145,4550,4545,4550,4545,220
|
|
20240827,151400,684478315,4545,4545,4545,4545,6
|
|
20240827,151300,684451045,4535,4535,4535,4535,0
|
|
20240827,151200,684451045,4535,4535,4535,4535,2
|
|
20240827,151100,684441975,4535,4535,4535,4535,1
|
|
20240827,151000,684437440,4540,4540,4540,4540,26
|
|
20240827,150900,684319400,4550,4550,4550,4550,10
|
|
20240827,150800,684273900,4550,4545,4550,4540,525
|
|
20240827,150700,681890235,4545,4545,4545,4545,2
|
|
20240827,150600,681881145,4545,4545,4545,4545,0
|
|
20240827,150500,681881145,4545,4545,4545,4545,99
|
|
20240827,150400,681431190,4545,4545,4545,4545,102
|
|
20240827,150300,680967600,4550,4550,4550,4550,361
|
|
20240827,150200,679325050,4550,4550,4550,4550,350
|
|
20240827,150100,677732550,4550,4545,4550,4545,120
|
|
20240827,150000,677186650,4545,4550,4550,4545,732
|
|
20240827,145900,673856550,4550,4550,4550,4550,0
|
|
20240827,145800,673856550,4550,4550,4550,4550,450
|
|
20240827,145700,671809050,4550,4550,4550,4550,100
|
|
20240827,145600,671354050,4555,4540,4555,4540,520
|
|
20240827,145500,668985760,4540,4540,4540,4540,2124
|
|
20240827,145400,659342800,4555,4555,4555,4555,0
|
|
20240827,145300,659342800,4555,4555,4555,4555,0
|
|
20240827,145200,659342800,4555,4555,4555,4555,0
|
|
20240827,145100,659342800,4555,4555,4555,4555,1
|
|
20240827,145000,659338245,4545,4545,4545,4545,158
|
|
20240827,144900,658620135,4545,4560,4560,4545,3
|
|
20240827,144800,658606485,4545,4545,4545,4545,100
|
|
20240827,144700,658151985,4545,4545,4545,4545,0
|
|
20240827,144600,658151985,4545,4545,4545,4545,50
|
|
20240827,144500,657924735,4560,4560,4560,4560,3
|
|
20240827,144400,657911055,4565,4565,4565,4565,1
|
|
20240827,144300,657906490,4565,4565,4565,4565,0
|
|
20240827,144200,657906490,4565,4565,4565,4565,0
|
|
20240827,144100,657906490,4565,4565,4565,4565,66
|
|
20240827,144000,657605200,4565,4565,4565,4565,0
|
|
20240827,143900,657605200,4565,4565,4565,4565,0
|
|
20240827,143800,657605200,4565,4565,4565,4565,0
|
|
20240827,143700,657605200,4565,4565,4565,4565,2
|
|
20240827,143600,657596070,4550,4550,4550,4550,0
|
|
20240827,143500,657596070,4550,4550,4550,4550,3757
|
|
20240827,143400,640501720,4565,4560,4565,4550,226
|
|
20240827,143300,639471880,4565,4565,4565,4565,24
|
|
20240827,143200,639362320,4565,4565,4565,4565,0
|
|
20240827,143100,639362320,4565,4565,4565,4565,50
|
|
20240827,143000,639134070,4555,4555,4555,4555,0
|
|
20240827,142900,639134070,4555,4555,4555,4555,0
|
|
20240827,142800,639134070,4555,4555,4555,4555,50
|
|
20240827,142700,638906320,4555,4555,4555,4555,58
|
|
20240827,142600,638642130,4570,4570,4570,4570,0
|
|
20240827,142500,638642130,4570,4560,4570,4560,5
|
|
20240827,142400,638619300,4550,4550,4550,4550,0
|
|
20240827,142300,638619300,4550,4550,4550,4550,0
|
|
20240827,142200,638619300,4550,4550,4550,4550,0
|
|
20240827,142100,638619300,4550,4550,4550,4550,1
|
|
20240827,142000,638614750,4550,4550,4550,4550,10
|
|
20240827,141900,638569250,4545,4555,4555,4545,2948
|
|
20240827,141800,625165345,4550,4550,4550,4550,4
|
|
20240827,141700,625147145,4540,4540,4540,4540,0
|
|
20240827,141600,625147145,4540,4540,4540,4540,53
|
|
20240827,141500,624906525,4540,4540,4540,4540,51
|
|
20240827,141400,624674985,4530,4530,4530,4530,2983
|
|
20240827,141300,611161995,4530,4530,4530,4530,10
|
|
20240827,141200,611116695,4530,4530,4530,4530,0
|
|
20240827,141100,611116695,4530,4540,4540,4530,5278
|
|
20240827,141000,587184010,4550,4540,4550,4540,31
|
|
20240827,140900,587043260,4545,4545,4545,4545,510
|
|
20240827,140800,584725310,4545,4545,4545,4545,0
|
|
20240827,140700,584725310,4545,4550,4550,4545,215
|
|
20240827,140600,583747985,4545,4545,4545,4545,197
|
|
20240827,140500,582852620,4535,4530,4535,4530,188
|
|
20240827,140400,582000350,4530,4515,4530,4515,64
|
|
20240827,140300,581710625,4515,4505,4515,4505,3006
|
|
20240827,140200,568168535,4500,4520,4520,4500,2948
|
|
20240827,140100,554896440,4520,4515,4520,4515,2626
|
|
20240827,140000,543039950,4515,4515,4515,4515,312
|
|
20240827,135900,541631270,4515,4515,4515,4515,16
|
|
20240827,135800,541559030,4515,4515,4515,4515,2
|
|
20240827,135700,541550000,4515,4515,4515,4515,44
|
|
20240827,135600,541351340,4515,4515,4515,4515,13
|
|
20240827,135500,541292645,4515,4515,4515,4515,21
|
|
20240827,135400,541197830,4515,4510,4515,4510,20
|
|
20240827,135300,541107575,4510,4515,4515,4510,6
|
|
20240827,135200,541080490,4515,4505,4515,4500,52
|
|
20240827,135100,540846320,4500,4515,4515,4500,2456
|
|
20240827,135000,529758920,4515,4510,4515,4510,5
|
|
20240827,134900,529736360,4510,4510,4510,4505,228
|
|
20240827,134800,528709080,4510,4505,4510,4505,94
|
|
20240827,134700,528285600,4505,4505,4505,4505,5
|
|
20240827,134600,528263075,4505,4510,4510,4505,69
|
|
20240827,134500,527951900,4510,4510,4510,4510,11
|
|
20240827,134400,527902290,4510,4505,4510,4505,3
|
|
20240827,134300,527888765,4500,4505,4505,4500,1850
|
|
20240827,134200,519563755,4510,4510,4510,4510,5
|
|
20240827,134100,519541205,4510,4510,4510,4510,0
|
|
20240827,134000,519541205,4510,4505,4510,4505,199
|
|
20240827,133900,518644705,4500,4510,4510,4500,153
|
|
20240827,133800,517956185,4500,4500,4500,4500,0
|
|
20240827,133700,517956185,4500,4500,4500,4500,13
|
|
20240827,133600,517897685,4500,4500,4500,4500,100
|
|
20240827,133500,517447685,4500,4500,4500,4500,30
|
|
20240827,133400,517312685,4500,4500,4500,4500,0
|
|
20240827,133300,517312685,4500,4500,4500,4500,0
|
|
20240827,133200,517312685,4500,4500,4500,4500,70
|
|
20240827,133100,516997685,4500,4500,4500,4500,201
|
|
20240827,133000,516093185,4500,4500,4500,4500,1
|
|
20240827,132900,516088685,4495,4495,4495,4495,0
|
|
20240827,132800,516088685,4495,4495,4495,4495,0
|
|
20240827,132700,516088685,4495,4495,4495,4495,0
|
|
20240827,132600,516088685,4495,4520,4520,4495,411
|
|
20240827,132500,514236240,4495,4515,4520,4495,400
|
|
20240827,132400,512433185,4500,4500,4500,4500,497
|
|
20240827,132300,510196685,4500,4505,4505,4500,1835
|
|
20240827,132200,501938875,4505,4510,4520,4505,409
|
|
20240827,132100,500094535,4510,4520,4520,4510,212
|
|
20240827,132000,499137510,4520,4520,4520,4520,0
|
|
20240827,131900,499137510,4520,4520,4520,4520,1
|
|
20240827,131800,499132990,4520,4520,4520,4520,1
|
|
20240827,131700,499128470,4520,4520,4520,4520,0
|
|
20240827,131600,499128470,4520,4520,4520,4520,2
|
|
20240827,131500,499119430,4520,4520,4520,4520,0
|
|
20240827,131400,499119430,4520,4520,4520,4520,2
|
|
20240827,131300,499110390,4520,4520,4520,4520,7
|
|
20240827,131200,499078750,4520,4520,4520,4520,0
|
|
20240827,131100,499078750,4520,4530,4530,4520,24
|
|
20240827,131000,498970170,4530,4530,4530,4530,3
|
|
20240827,130900,498956580,4530,4530,4530,4530,0
|
|
20240827,130800,498956580,4530,4530,4530,4530,2
|
|
20240827,130700,498947520,4520,4520,4520,4520,0
|
|
20240827,130600,498947520,4520,4520,4520,4520,0
|
|
20240827,130500,498947520,4520,4520,4520,4520,0
|
|
20240827,130400,498947520,4520,4520,4520,4520,0
|
|
20240827,130300,498947520,4520,4520,4520,4520,19
|
|
20240827,130200,498861640,4520,4520,4520,4520,1
|
|
20240827,130100,498857120,4520,4520,4520,4520,0
|
|
20240827,130000,498857120,4520,4530,4530,4520,101
|
|
20240827,125900,498400590,4530,4530,4530,4530,0
|
|
20240827,125800,498400590,4530,4530,4530,4530,3
|
|
20240827,125700,498387000,4530,4530,4530,4530,10
|
|
20240827,125600,498341700,4525,4525,4525,4525,0
|
|
20240827,125500,498341700,4525,4525,4525,4525,0
|
|
20240827,125400,498341700,4525,4525,4525,4525,75
|
|
20240827,125300,498002325,4525,4525,4525,4525,0
|
|
20240827,125200,498002325,4525,4525,4525,4520,7
|
|
20240827,125100,497970655,4525,4525,4525,4525,19
|
|
20240827,125000,497884680,4520,4520,4520,4520,144
|
|
20240827,124900,497233800,4525,4525,4525,4525,0
|
|
20240827,124800,497233800,4525,4525,4525,4525,0
|
|
20240827,124700,497233800,4525,4525,4525,4525,400
|
|
20240827,124600,495423800,4525,4525,4525,4525,1
|
|
20240827,124500,495419275,4500,4500,4500,4500,2643
|
|
20240827,124400,483525775,4500,4500,4500,4500,0
|
|
20240827,124300,483525775,4500,4510,4515,4500,133
|
|
20240827,124200,482926595,4515,4530,4530,4515,42
|
|
20240827,124100,482736710,4530,4530,4530,4530,7
|
|
20240827,124000,482705000,4530,4535,4535,4530,7
|
|
20240827,123900,482673280,4535,4535,4535,4535,9
|
|
20240827,123800,482632465,4530,4525,4530,4525,130
|
|
20240827,123700,482044165,4525,4525,4525,4525,34
|
|
20240827,123600,481890315,4505,4505,4505,4505,0
|
|
20240827,123500,481890315,4505,4505,4505,4505,0
|
|
20240827,123400,481890315,4505,4505,4505,4505,97
|
|
20240827,123300,481453330,4505,4505,4505,4505,400
|
|
20240827,123200,479651330,4505,4510,4510,4505,200
|
|
20240827,123100,478750320,4510,4510,4510,4510,183
|
|
20240827,123000,477924990,4500,4500,4500,4500,0
|
|
20240827,122900,477924990,4500,4500,4500,4480,3001
|
|
20240827,122800,464449900,4520,4525,4525,4520,7
|
|
20240827,122700,464418250,4525,4510,4525,4500,2009
|
|
20240827,122600,455372805,4510,4520,4520,4510,429
|
|
20240827,122500,453437940,4525,4525,4525,4525,22
|
|
20240827,122400,453338390,4530,4530,4530,4530,0
|
|
20240827,122300,453338390,4530,4530,4530,4530,6
|
|
20240827,122200,453311210,4535,4530,4535,4530,1111
|
|
20240827,122100,448272880,4530,4530,4530,4530,41
|
|
20240827,122000,448087150,4500,4515,4515,4500,2021
|
|
20240827,121900,438986845,4545,4545,4545,4500,8051
|
|
20240827,121800,402698320,4550,4555,4555,4550,4954
|
|
20240827,121700,380142735,4560,4560,4560,4560,0
|
|
20240827,121600,380142735,4560,4560,4560,4560,0
|
|
20240827,121500,380142735,4560,4560,4560,4560,6
|
|
20240827,121400,380115375,4560,4560,4560,4560,0
|
|
20240827,121300,380115375,4560,4560,4560,4560,50
|
|
20240827,121200,379887375,4565,4555,4565,4555,24
|
|
20240827,121100,379778045,4555,4555,4555,4555,0
|
|
20240827,121000,379778045,4555,4560,4560,4555,510
|
|
20240827,120900,377454970,4570,4570,4570,4570,0
|
|
20240827,120800,377454970,4570,4570,4570,4570,0
|
|
20240827,120700,377454970,4570,4570,4570,4570,10
|
|
20240827,120600,377409270,4570,4570,4570,4570,0
|
|
20240827,120500,377409270,4570,4570,4570,4570,0
|
|
20240827,120400,377409270,4570,4570,4570,4570,66
|
|
20240827,120300,377107650,4550,4550,4550,4550,0
|
|
20240827,120200,377107650,4550,4550,4550,4550,0
|
|
20240827,120100,377107650,4550,4550,4550,4550,0
|
|
20240827,120000,377107650,4550,4555,4555,4550,88
|
|
20240827,115900,376707240,4550,4550,4550,4550,0
|
|
20240827,115800,376707240,4550,4550,4550,4550,0
|
|
20240827,115700,376707240,4550,4550,4550,4550,0
|
|
20240827,115600,376707240,4550,4550,4550,4550,0
|
|
20240827,115500,376707240,4550,4550,4550,4550,52
|
|
20240827,115400,376470640,4570,4565,4570,4565,500
|
|
20240827,115300,374185790,4550,4550,4550,4550,1
|
|
20240827,115200,374181240,4560,4560,4560,4560,0
|
|
20240827,115100,374181240,4560,4565,4565,4560,256
|
|
20240827,115000,373013875,4565,4565,4565,4565,50
|
|
20240827,114900,372785625,4560,4560,4560,4560,73
|
|
20240827,114800,372452745,4550,4550,4550,4550,0
|
|
20240827,114700,372452745,4550,4550,4550,4550,0
|
|
20240827,114600,372452745,4550,4550,4550,4550,0
|
|
20240827,114500,372452745,4550,4555,4555,4550,17
|
|
20240827,114400,372375390,4550,4550,4550,4550,0
|
|
20240827,114300,372375390,4550,4550,4550,4550,0
|
|
20240827,114200,372375390,4550,4550,4550,4550,0
|
|
20240827,114100,372375390,4550,4550,4550,4550,778
|
|
20240827,114000,368835490,4550,4550,4550,4550,0
|
|
20240827,113900,368835490,4550,4550,4550,4550,700
|
|
20240827,113800,365650490,4560,4560,4560,4560,0
|
|
20240827,113700,365650490,4560,4550,4560,4550,510
|
|
20240827,113600,363329890,4550,4550,4550,4550,0
|
|
20240827,113500,363329890,4550,4555,4555,4550,600
|
|
20240827,113400,360599495,4560,4565,4565,4560,163
|
|
20240827,113300,359855680,4565,4565,4565,4565,0
|
|
20240827,113200,359855680,4565,4565,4565,4565,0
|
|
20240827,113100,359855680,4565,4565,4565,4565,0
|
|
20240827,113000,359855680,4565,4575,4575,4565,1877
|
|
20240827,112900,351272910,4580,4580,4580,4580,0
|
|
20240827,112800,351272910,4580,4580,4580,4580,0
|
|
20240827,112700,351272910,4580,4580,4580,4580,1000
|
|
20240827,112600,346692910,4580,4580,4580,4580,1
|
|
20240827,112500,346688330,4580,4580,4580,4580,160
|
|
20240827,112400,345955530,4575,4575,4575,4575,0
|
|
20240827,112300,345955530,4575,4575,4575,4575,0
|
|
20240827,112200,345955530,4575,4575,4575,4575,589
|
|
20240827,112100,343260855,4575,4580,4580,4575,573
|
|
20240827,112000,340638875,4580,4580,4580,4580,1
|
|
20240827,111900,340634295,4575,4575,4575,4575,67
|
|
20240827,111800,340327770,4575,4575,4575,4575,2
|
|
20240827,111700,340318620,4580,4580,4580,4580,0
|
|
20240827,111600,340318620,4580,4580,4580,4580,2
|
|
20240827,111500,340309460,4580,4580,4580,4580,0
|
|
20240827,111400,340309460,4580,4580,4580,4580,0
|
|
20240827,111300,340309460,4580,4580,4580,4580,6
|
|
20240827,111200,340281980,4580,4580,4580,4580,0
|
|
20240827,111100,340281980,4580,4580,4580,4580,0
|
|
20240827,111000,340281980,4580,4580,4580,4580,10
|
|
20240827,110900,340236180,4580,4580,4580,4580,1
|
|
20240827,110800,340231600,4580,4580,4580,4580,1
|
|
20240827,110700,340227020,4570,4570,4570,4570,0
|
|
20240827,110600,340227020,4570,4570,4570,4570,0
|
|
20240827,110500,340227020,4570,4570,4570,4570,0
|
|
20240827,110400,340227020,4570,4570,4570,4570,211
|
|
20240827,110300,339262750,4575,4580,4580,4575,247
|
|
20240827,110200,338132225,4580,4600,4600,4580,199
|
|
20240827,110100,337219405,4580,4600,4600,4580,702
|
|
20240827,110000,333998845,4600,4600,4600,4600,49
|
|
20240827,105900,333773445,4600,4585,4600,4585,30
|
|
20240827,105800,333635715,4585,4585,4585,4585,54
|
|
20240827,105700,333388125,4585,4585,4585,4585,2
|
|
20240827,105600,333378955,4585,4585,4585,4585,0
|
|
20240827,105500,333378955,4585,4590,4590,4585,94
|
|
20240827,105400,332947710,4590,4590,4590,4590,868
|
|
20240827,105300,328963590,4590,4590,4590,4590,20
|
|
20240827,105200,328871790,4605,4605,4605,4605,945
|
|
20240827,105100,324520065,4605,4605,4605,4605,4
|
|
20240827,105000,324501645,4590,4590,4590,4590,0
|
|
20240827,104900,324501645,4590,4600,4600,4590,120
|
|
20240827,104800,323949945,4600,4600,4600,4600,1000
|
|
20240827,104700,319349945,4585,4585,4585,4585,0
|
|
20240827,104600,319349945,4585,4585,4585,4585,0
|
|
20240827,104500,319349945,4585,4585,4585,4585,0
|
|
20240827,104400,319349945,4585,4585,4585,4585,0
|
|
20240827,104300,319349945,4585,4585,4585,4585,0
|
|
20240827,104200,319349945,4585,4585,4585,4585,0
|
|
20240827,104100,319349945,4585,4590,4590,4585,770
|
|
20240827,104000,315815795,4590,4590,4590,4590,0
|
|
20240827,103900,315815795,4590,4590,4590,4590,0
|
|
20240827,103800,315815795,4590,4590,4590,4590,0
|
|
20240827,103700,315815795,4590,4590,4590,4590,0
|
|
20240827,103600,315815795,4590,4590,4590,4590,71
|
|
20240827,103500,315489905,4590,4595,4595,4590,263
|
|
20240827,103400,314282730,4605,4595,4605,4595,357
|
|
20240827,103300,312642265,4605,4605,4605,4605,0
|
|
20240827,103200,312642265,4605,4600,4605,4600,3
|
|
20240827,103100,312628455,4600,4600,4600,4600,1008
|
|
20240827,103000,307991655,4590,4590,4590,4590,0
|
|
20240827,102900,307991655,4590,4590,4590,4590,0
|
|
20240827,102800,307991655,4590,4590,4590,4590,0
|
|
20240827,102700,307991655,4590,4590,4590,4590,0
|
|
20240827,102600,307991655,4590,4590,4590,4590,0
|
|
20240827,102500,307991655,4590,4590,4590,4590,0
|
|
20240827,102400,307991655,4590,4590,4590,4590,100
|
|
20240827,102300,307532655,4625,4625,4625,4625,0
|
|
20240827,102200,307532655,4625,4625,4625,4625,4
|
|
20240827,102100,307514155,4625,4625,4625,4625,100
|
|
20240827,102000,307051655,4625,4625,4625,4625,50
|
|
20240827,101900,306820405,4625,4625,4625,4625,1
|
|
20240827,101800,306815780,4590,4590,4590,4590,0
|
|
20240827,101700,306815780,4590,4610,4610,4590,2076
|
|
20240827,101600,297279325,4610,4610,4610,4610,15
|
|
20240827,101500,297210175,4630,4630,4630,4630,0
|
|
20240827,101400,297210175,4630,4630,4630,4630,0
|
|
20240827,101300,297210175,4630,4630,4630,4630,19
|
|
20240827,101200,297122205,4630,4610,4630,4610,135
|
|
20240827,101100,296498225,4610,4610,4610,4610,0
|
|
20240827,101000,296498225,4610,4610,4610,4610,196
|
|
20240827,100900,295594665,4610,4610,4610,4610,3
|
|
20240827,100800,295580835,4610,4610,4610,4610,1
|
|
20240827,100700,295576225,4610,4610,4610,4610,0
|
|
20240827,100600,295576225,4610,4610,4610,4610,0
|
|
20240827,100500,295576225,4610,4610,4610,4610,0
|
|
20240827,100400,295576225,4610,4610,4610,4610,21
|
|
20240827,100300,295479415,4610,4610,4610,4610,24
|
|
20240827,100200,295368775,4585,4585,4590,4585,4
|
|
20240827,100100,295350430,4585,4585,4585,4585,0
|
|
20240827,100000,295350430,4585,4590,4590,4585,318
|
|
20240827,095900,293892260,4590,4590,4590,4590,0
|
|
20240827,095800,293892260,4590,4595,4595,4590,609
|
|
20240827,095700,291094940,4620,4600,4620,4600,417
|
|
20240827,095600,289172400,4620,4620,4620,4620,4
|
|
20240827,095500,289153920,4595,4595,4595,4595,0
|
|
20240827,095400,289153920,4595,4595,4595,4595,301
|
|
20240827,095300,287770825,4600,4600,4600,4600,0
|
|
20240827,095200,287770825,4600,4600,4600,4600,0
|
|
20240827,095100,287770825,4600,4600,4600,4600,220
|
|
20240827,095000,286758825,4600,4600,4600,4600,0
|
|
20240827,094900,286758825,4600,4605,4605,4600,89
|
|
20240827,094800,286349230,4610,4620,4650,4610,306
|
|
20240827,094700,284934290,4620,4600,4620,4600,3038
|
|
20240827,094600,270948015,4600,4600,4600,4600,250
|
|
20240827,094500,269798015,4600,4585,4600,4585,891
|
|
20240827,094400,265710510,4585,4585,4585,4585,300
|
|
20240827,094300,264335010,4585,4585,4585,4585,0
|
|
20240827,094200,264335010,4585,4585,4585,4585,10
|
|
20240827,094100,264289160,4590,4590,4590,4590,0
|
|
20240827,094000,264289160,4590,4590,4590,4590,2
|
|
20240827,093900,264279980,4590,4590,4590,4590,3
|
|
20240827,093800,264266210,4590,4590,4590,4590,3
|
|
20240827,093700,264252440,4595,4595,4595,4595,0
|
|
20240827,093600,264252440,4595,4595,4595,4595,0
|
|
20240827,093500,264252440,4595,4595,4595,4595,0
|
|
20240827,093400,264252440,4595,4595,4595,4595,1
|
|
20240827,093300,264247845,4580,4580,4595,4580,156
|
|
20240827,093200,263533350,4580,4580,4595,4580,560
|
|
20240827,093100,260963430,4575,4560,4575,4560,1302
|
|
20240827,093000,255011485,4565,4535,4565,4535,6163
|
|
20240827,092900,227013705,4535,4500,4535,4500,1711
|
|
20240827,092800,219264625,4500,4500,4530,4495,1109
|
|
20240827,092700,214272415,4495,4495,4500,4495,2384
|
|
20240827,092600,203551095,4495,4505,4505,4495,3645
|
|
20240827,092500,187139645,4505,4505,4530,4500,2830
|
|
20240827,092400,174382555,4520,4510,4520,4505,848
|
|
20240827,092300,170560295,4510,4520,4520,4510,43
|
|
20240827,092200,170366140,4535,4535,4545,4530,741
|
|
20240827,092100,167004520,4535,4535,4535,4490,373
|
|
20240827,092000,165313715,4530,4550,4565,4450,16307
|
|
20240827,091900,91875595,4580,4580,4580,4580,1
|
|
20240827,091800,91871015,4545,4545,4545,4540,40
|
|
20240827,091700,91689360,4540,4535,4560,4535,2070
|
|
20240827,091600,82290900,4535,4535,4555,4535,1883
|
|
20240827,091500,73748925,4535,4555,4555,4535,2600
|
|
20240827,091400,61933405,4555,4560,4560,4555,1669
|
|
20240827,091300,54327470,4560,4590,4590,4555,3719
|
|
20240827,091200,37305450,4590,4615,4615,4590,2684
|
|
20240827,091100,24959355,4620,4625,4625,4620,346
|
|
20240827,091000,23360770,4625,4620,4625,4620,36
|
|
20240827,090900,23194355,4620,4605,4620,4600,193
|
|
20240827,090800,22306055,4605,4605,4605,4600,162
|
|
20240827,090700,21560795,4600,4605,4605,4600,550
|
|
20240827,090600,19030545,4600,4610,4610,4600,336
|
|
20240827,090500,17483375,4615,4625,4625,4615,299
|
|
20240827,090400,16102550,4625,4625,4625,4625,0
|
|
20240827,090300,16102550,4625,4625,4625,4625,0
|
|
20240827,090200,16102550,4625,4625,4625,4625,150
|
|
20240827,090100,15408800,4625,4635,4635,4625,310
|
|
20240827,090000,13973415,4655,4630,4655,4630,3018
|