725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240828,210200,709022485,4405,4405,4405,4405,4998
|
|
20240828,210100,709022485,4405,4405,4405,4405,0
|
|
20240828,210000,709022485,4405,4405,4405,4405,0
|
|
20240828,205900,709022485,4405,4405,4405,4405,0
|
|
20240828,205800,709022485,4405,4405,4405,4405,0
|
|
20240828,205700,709022485,4405,4405,4405,4405,0
|
|
20240828,205600,709022485,4405,4405,4405,4405,0
|
|
20240828,205500,709022485,4405,4405,4405,4405,0
|
|
20240828,205400,709022485,4405,4405,4405,4405,0
|
|
20240828,205300,709022485,4405,4405,4405,4405,0
|
|
20240828,205200,709022485,4405,4405,4405,4405,0
|
|
20240828,205100,709022485,4405,4405,4405,4405,0
|
|
20240828,205000,709022485,4405,4405,4405,4405,0
|
|
20240828,204900,709022485,4405,4405,4405,4405,0
|
|
20240828,204800,709022485,4405,4405,4405,4405,0
|
|
20240828,204700,709022485,4405,4405,4405,4405,0
|
|
20240828,204600,709022485,4405,4405,4405,4405,0
|
|
20240828,204500,709022485,4405,4405,4405,4405,0
|
|
20240828,204400,709022485,4405,4405,4405,4405,0
|
|
20240828,204300,709022485,4405,4405,4405,4405,0
|
|
20240828,204200,709022485,4405,4405,4405,4405,0
|
|
20240828,204100,709022485,4405,4405,4405,4405,0
|
|
20240828,204000,709022485,4405,4405,4405,4405,0
|
|
20240828,203900,709022485,4405,4405,4405,4405,0
|
|
20240828,203800,709022485,4405,4405,4405,4405,0
|
|
20240828,203700,709022485,4405,4405,4405,4405,0
|
|
20240828,203600,709022485,4405,4405,4405,4405,0
|
|
20240828,203500,709022485,4405,4405,4405,4405,0
|
|
20240828,203400,709022485,4405,4405,4405,4405,0
|
|
20240828,203300,709022485,4405,4405,4405,4405,0
|
|
20240828,203200,709022485,4405,4405,4405,4405,4998
|
|
20240828,203100,709022485,4405,4405,4405,4405,0
|
|
20240828,203000,709022485,4405,4405,4405,4405,0
|
|
20240828,202900,709022485,4405,4405,4405,4405,0
|
|
20240828,202800,709022485,4405,4405,4405,4405,0
|
|
20240828,202700,709022485,4405,4405,4405,4405,0
|
|
20240828,202600,709022485,4405,4405,4405,4405,0
|
|
20240828,202500,709022485,4405,4405,4405,4405,0
|
|
20240828,202400,709022485,4405,4405,4405,4405,0
|
|
20240828,202300,709022485,4405,4405,4405,4405,0
|
|
20240828,202200,709022485,4405,4405,4405,4405,0
|
|
20240828,202100,709022485,4405,4405,4405,4405,0
|
|
20240828,202000,709022485,4405,4405,4405,4405,0
|
|
20240828,201900,709022485,4405,4405,4405,4405,0
|
|
20240828,201800,709022485,4405,4405,4405,4405,0
|
|
20240828,201700,709022485,4405,4405,4405,4405,0
|
|
20240828,201600,709022485,4405,4405,4405,4405,0
|
|
20240828,201500,709022485,4405,4405,4405,4405,0
|
|
20240828,201400,709022485,4405,4405,4405,4405,0
|
|
20240828,201300,709022485,4405,4405,4405,4405,0
|
|
20240828,201200,709022485,4405,4405,4405,4405,0
|
|
20240828,201100,709022485,4405,4405,4405,4405,0
|
|
20240828,201000,709022485,4405,4405,4405,4405,0
|
|
20240828,200900,709022485,4405,4405,4405,4405,0
|
|
20240828,200800,709022485,4405,4405,4405,4405,0
|
|
20240828,200700,709022485,4405,4405,4405,4405,0
|
|
20240828,200600,709022485,4405,4405,4405,4405,0
|
|
20240828,200500,709022485,4405,4405,4405,4405,0
|
|
20240828,200400,709022485,4405,4405,4405,4405,0
|
|
20240828,200300,709022485,4405,4405,4405,4405,0
|
|
20240828,200200,709022485,4405,4405,4405,4405,4998
|
|
20240828,200100,709022485,4405,4405,4405,4405,0
|
|
20240828,200000,709022485,4405,4405,4405,4405,0
|
|
20240828,195900,709022485,4405,4405,4405,4405,0
|
|
20240828,195800,709022485,4405,4405,4405,4405,0
|
|
20240828,195700,709022485,4405,4405,4405,4405,0
|
|
20240828,195600,709022485,4405,4405,4405,4405,0
|
|
20240828,195500,709022485,4405,4405,4405,4405,0
|
|
20240828,195400,709022485,4405,4405,4405,4405,0
|
|
20240828,195300,709022485,4405,4405,4405,4405,0
|
|
20240828,195200,709022485,4405,4405,4405,4405,0
|
|
20240828,195100,709022485,4405,4405,4405,4405,0
|
|
20240828,195000,709022485,4405,4405,4405,4405,0
|
|
20240828,194900,709022485,4405,4405,4405,4405,0
|
|
20240828,194800,709022485,4405,4405,4405,4405,0
|
|
20240828,194700,709022485,4405,4405,4405,4405,0
|
|
20240828,194600,709022485,4405,4405,4405,4405,0
|
|
20240828,194500,709022485,4405,4405,4405,4405,0
|
|
20240828,194400,709022485,4405,4405,4405,4405,0
|
|
20240828,194300,709022485,4405,4405,4405,4405,0
|
|
20240828,194200,709022485,4405,4405,4405,4405,0
|
|
20240828,194100,709022485,4405,4405,4405,4405,0
|
|
20240828,194000,709022485,4405,4405,4405,4405,0
|
|
20240828,193900,709022485,4405,4405,4405,4405,0
|
|
20240828,193800,709022485,4405,4405,4405,4405,0
|
|
20240828,193700,709022485,4405,4405,4405,4405,0
|
|
20240828,193600,709022485,4405,4405,4405,4405,0
|
|
20240828,193500,709022485,4405,4405,4405,4405,0
|
|
20240828,193400,709022485,4405,4405,4405,4405,0
|
|
20240828,193300,709022485,4405,4405,4405,4405,0
|
|
20240828,193200,709022485,4405,4405,4405,4405,4998
|
|
20240828,193100,709022485,4405,4405,4405,4405,0
|
|
20240828,193000,709022485,4405,4405,4405,4405,0
|
|
20240828,192900,709022485,4405,4405,4405,4405,0
|
|
20240828,192800,709022485,4405,4405,4405,4405,0
|
|
20240828,192700,709022485,4405,4405,4405,4405,0
|
|
20240828,192600,709022485,4405,4405,4405,4405,0
|
|
20240828,192500,709022485,4405,4405,4405,4405,0
|
|
20240828,192400,709022485,4405,4405,4405,4405,0
|
|
20240828,192300,709022485,4405,4405,4405,4405,0
|
|
20240828,192200,709022485,4405,4405,4405,4405,0
|
|
20240828,192100,709022485,4405,4405,4405,4405,0
|
|
20240828,192000,709022485,4405,4405,4405,4405,0
|
|
20240828,191900,709022485,4405,4405,4405,4405,0
|
|
20240828,191800,709022485,4405,4405,4405,4405,0
|
|
20240828,191700,709022485,4405,4405,4405,4405,0
|
|
20240828,191600,709022485,4405,4405,4405,4405,0
|
|
20240828,191500,709022485,4405,4405,4405,4405,0
|
|
20240828,191400,709022485,4405,4405,4405,4405,0
|
|
20240828,191300,709022485,4405,4405,4405,4405,0
|
|
20240828,191200,709022485,4405,4405,4405,4405,0
|
|
20240828,191100,709022485,4405,4405,4405,4405,0
|
|
20240828,191000,709022485,4405,4405,4405,4405,0
|
|
20240828,190900,709022485,4405,4405,4405,4405,0
|
|
20240828,190800,709022485,4405,4405,4405,4405,0
|
|
20240828,190700,709022485,4405,4405,4405,4405,0
|
|
20240828,190600,709022485,4405,4405,4405,4405,0
|
|
20240828,190500,709022485,4405,4405,4405,4405,0
|
|
20240828,190400,709022485,4405,4405,4405,4405,0
|
|
20240828,190300,709022485,4405,4405,4405,4405,0
|
|
20240828,190200,709022485,4405,4405,4405,4405,4998
|
|
20240828,190100,709022485,4405,4405,4405,4405,0
|
|
20240828,190000,709022485,4405,4405,4405,4405,0
|
|
20240828,185900,709022485,4405,4405,4405,4405,0
|
|
20240828,185800,709022485,4405,4405,4405,4405,0
|
|
20240828,185700,709022485,4405,4405,4405,4405,0
|
|
20240828,185600,709022485,4405,4405,4405,4405,0
|
|
20240828,185500,709022485,4405,4405,4405,4405,0
|
|
20240828,185400,709022485,4405,4405,4405,4405,0
|
|
20240828,185300,709022485,4405,4405,4405,4405,0
|
|
20240828,185200,709022485,4405,4405,4405,4405,0
|
|
20240828,185100,709022485,4405,4405,4405,4405,0
|
|
20240828,185000,709022485,4405,4405,4405,4405,0
|
|
20240828,184900,709022485,4405,4405,4405,4405,0
|
|
20240828,184800,709022485,4405,4405,4405,4405,0
|
|
20240828,184700,709022485,4405,4405,4405,4405,0
|
|
20240828,184600,709022485,4405,4405,4405,4405,0
|
|
20240828,184500,709022485,4405,4405,4405,4405,0
|
|
20240828,184400,709022485,4405,4405,4405,4405,0
|
|
20240828,184300,709022485,4405,4405,4405,4405,0
|
|
20240828,184200,709022485,4405,4405,4405,4405,0
|
|
20240828,184100,709022485,4405,4405,4405,4405,0
|
|
20240828,184000,709022485,4405,4405,4405,4405,0
|
|
20240828,183900,709022485,4405,4405,4405,4405,0
|
|
20240828,183800,709022485,4405,4405,4405,4405,0
|
|
20240828,183700,709022485,4405,4405,4405,4405,0
|
|
20240828,183600,709022485,4405,4405,4405,4405,0
|
|
20240828,183500,709022485,4405,4405,4405,4405,0
|
|
20240828,183400,709022485,4405,4405,4405,4405,0
|
|
20240828,183300,709022485,4405,4405,4405,4405,0
|
|
20240828,183200,709022485,4405,4405,4405,4405,4998
|
|
20240828,183100,709022485,4405,4405,4405,4405,0
|
|
20240828,183000,709022485,4405,4405,4405,4405,0
|
|
20240828,182900,709022485,4405,4405,4405,4405,0
|
|
20240828,182800,709022485,4405,4405,4405,4405,0
|
|
20240828,182700,709022485,4405,4405,4405,4405,0
|
|
20240828,182600,709022485,4405,4405,4405,4405,0
|
|
20240828,182500,709022485,4405,4405,4405,4405,0
|
|
20240828,182400,709022485,4405,4405,4405,4405,0
|
|
20240828,182300,709022485,4405,4405,4405,4405,0
|
|
20240828,182200,709022485,4405,4405,4405,4405,0
|
|
20240828,182100,709022485,4405,4405,4405,4405,0
|
|
20240828,182000,709022485,4405,4405,4405,4405,0
|
|
20240828,181900,709022485,4405,4405,4405,4405,0
|
|
20240828,181800,709022485,4405,4405,4405,4405,0
|
|
20240828,181700,709022485,4405,4405,4405,4405,0
|
|
20240828,181600,709022485,4405,4405,4405,4405,0
|
|
20240828,181500,709022485,4405,4405,4405,4405,0
|
|
20240828,181400,709022485,4405,4405,4405,4405,0
|
|
20240828,181300,709022485,4405,4405,4405,4405,0
|
|
20240828,181200,709022485,4405,4405,4405,4405,0
|
|
20240828,181100,709022485,4405,4405,4405,4405,0
|
|
20240828,181000,709022485,4405,4405,4405,4405,0
|
|
20240828,180900,709022485,4405,4405,4405,4405,0
|
|
20240828,180800,709022485,4405,4405,4405,4405,0
|
|
20240828,180700,709022485,4405,4405,4405,4405,0
|
|
20240828,180600,709022485,4405,4405,4405,4405,0
|
|
20240828,180500,709022485,4405,4405,4405,4405,0
|
|
20240828,180400,709022485,4405,4405,4405,4405,0
|
|
20240828,180300,709022485,4405,4405,4405,4405,0
|
|
20240828,180200,709022485,4405,4405,4405,4405,4998
|
|
20240828,180100,709022485,4405,4405,4405,4405,0
|
|
20240828,180000,709022485,4405,4405,4405,4405,0
|
|
20240828,175900,709022485,4405,4405,4405,4405,0
|
|
20240828,175800,709022485,4405,4405,4405,4405,0
|
|
20240828,175700,709022485,4405,4405,4405,4405,0
|
|
20240828,175600,709022485,4405,4405,4405,4405,0
|
|
20240828,175500,709022485,4405,4405,4405,4405,0
|
|
20240828,175400,709022485,4405,4405,4405,4405,0
|
|
20240828,175300,709022485,4405,4405,4405,4405,0
|
|
20240828,175200,709022485,4405,4405,4405,4405,0
|
|
20240828,175100,709022485,4405,4405,4405,4405,0
|
|
20240828,175000,709022485,4405,4405,4405,4405,0
|
|
20240828,174900,709022485,4405,4405,4405,4405,0
|
|
20240828,174800,709022485,4405,4405,4405,4405,0
|
|
20240828,174700,709022485,4405,4405,4405,4405,0
|
|
20240828,174600,709022485,4405,4405,4405,4405,0
|
|
20240828,174500,709022485,4405,4405,4405,4405,0
|
|
20240828,174400,709022485,4405,4405,4405,4405,0
|
|
20240828,174300,709022485,4405,4405,4405,4405,0
|
|
20240828,174200,709022485,4405,4405,4405,4405,0
|
|
20240828,174100,709022485,4405,4405,4405,4405,0
|
|
20240828,174000,709022485,4405,4405,4405,4405,0
|
|
20240828,173900,709022485,4405,4405,4405,4405,0
|
|
20240828,173800,709022485,4405,4405,4405,4405,0
|
|
20240828,173700,709022485,4405,4405,4405,4405,0
|
|
20240828,173600,709022485,4405,4405,4405,4405,0
|
|
20240828,173500,709022485,4405,4405,4405,4405,0
|
|
20240828,173400,709022485,4405,4405,4405,4405,0
|
|
20240828,173300,709022485,4405,4405,4405,4405,0
|
|
20240828,173200,709022485,4405,4405,4405,4405,4998
|
|
20240828,173100,709022485,4405,4405,4405,4405,0
|
|
20240828,173000,709022485,4405,4405,4405,4405,0
|
|
20240828,172900,709022485,4405,4405,4405,4405,0
|
|
20240828,172800,709022485,4405,4405,4405,4405,0
|
|
20240828,172700,709022485,4405,4405,4405,4405,0
|
|
20240828,172600,709022485,4405,4405,4405,4405,0
|
|
20240828,172500,709022485,4405,4405,4405,4405,0
|
|
20240828,172400,709022485,4405,4405,4405,4405,0
|
|
20240828,172300,709022485,4405,4405,4405,4405,0
|
|
20240828,172200,709022485,4405,4405,4405,4405,0
|
|
20240828,172100,709022485,4405,4405,4405,4405,0
|
|
20240828,172000,709022485,4405,4405,4405,4405,0
|
|
20240828,171900,709022485,4405,4405,4405,4405,0
|
|
20240828,171800,709022485,4405,4405,4405,4405,0
|
|
20240828,171700,709022485,4405,4405,4405,4405,0
|
|
20240828,171600,709022485,4405,4405,4405,4405,0
|
|
20240828,171500,709022485,4405,4405,4405,4405,0
|
|
20240828,171400,709022485,4405,4405,4405,4405,0
|
|
20240828,171300,709022485,4405,4405,4405,4405,0
|
|
20240828,171200,709022485,4405,4405,4405,4405,0
|
|
20240828,171100,709022485,4405,4405,4405,4405,0
|
|
20240828,171000,709022485,4405,4405,4405,4405,0
|
|
20240828,170900,709022485,4405,4405,4405,4405,0
|
|
20240828,170800,709022485,4405,4405,4405,4405,0
|
|
20240828,170700,709022485,4405,4405,4405,4405,0
|
|
20240828,170600,709022485,4405,4405,4405,4405,0
|
|
20240828,170500,709022485,4405,4405,4405,4405,0
|
|
20240828,170400,709022485,4405,4405,4405,4405,0
|
|
20240828,170300,709022485,4405,4405,4405,4405,0
|
|
20240828,170200,709022485,4405,4405,4405,4405,4998
|
|
20240828,170100,709022485,4405,4405,4405,4405,0
|
|
20240828,170000,709022485,4405,4405,4405,4405,0
|
|
20240828,165900,709022485,4405,4405,4405,4405,0
|
|
20240828,165800,709022485,4405,4405,4405,4405,0
|
|
20240828,165700,709022485,4405,4405,4405,4405,0
|
|
20240828,165600,709022485,4405,4405,4405,4405,0
|
|
20240828,165500,709022485,4405,4405,4405,4405,0
|
|
20240828,165400,709022485,4405,4405,4405,4405,0
|
|
20240828,165300,709022485,4405,4405,4405,4405,0
|
|
20240828,165200,709022485,4405,4405,4405,4405,0
|
|
20240828,165100,709022485,4405,4405,4405,4405,0
|
|
20240828,165000,709022485,4405,4405,4405,4405,0
|
|
20240828,164900,709022485,4405,4405,4405,4405,0
|
|
20240828,164800,709022485,4405,4405,4405,4405,0
|
|
20240828,164700,709022485,4405,4405,4405,4405,0
|
|
20240828,164600,709022485,4405,4405,4405,4405,0
|
|
20240828,164500,709022485,4405,4405,4405,4405,0
|
|
20240828,164400,709022485,4405,4405,4405,4405,0
|
|
20240828,164300,709022485,4405,4405,4405,4405,0
|
|
20240828,164200,709022485,4405,4405,4405,4405,0
|
|
20240828,164100,709022485,4405,4405,4405,4405,0
|
|
20240828,164000,709022485,4405,4405,4405,4405,0
|
|
20240828,163900,709022485,4405,4405,4405,4405,0
|
|
20240828,163800,709022485,4405,4405,4405,4405,0
|
|
20240828,163700,709022485,4405,4405,4405,4405,0
|
|
20240828,163600,709022485,4405,4405,4405,4405,0
|
|
20240828,163500,709022485,4405,4405,4405,4405,0
|
|
20240828,163400,709022485,4405,4405,4405,4405,0
|
|
20240828,163300,709022485,4405,4405,4405,4405,0
|
|
20240828,163200,709022485,4405,4405,4405,4405,4998
|
|
20240828,163100,709022485,4405,4405,4405,4405,0
|
|
20240828,163000,709022485,4405,4405,4405,4405,0
|
|
20240828,162900,709022485,4405,4405,4405,4405,0
|
|
20240828,162800,709022485,4405,4405,4405,4405,0
|
|
20240828,162700,709022485,4405,4405,4405,4405,0
|
|
20240828,162600,709022485,4405,4405,4405,4405,0
|
|
20240828,162500,709022485,4405,4405,4405,4405,0
|
|
20240828,162400,709022485,4405,4405,4405,4405,0
|
|
20240828,162300,709022485,4405,4405,4405,4405,0
|
|
20240828,162200,709022485,4405,4405,4405,4405,0
|
|
20240828,162100,709022485,4405,4405,4405,4405,0
|
|
20240828,162000,709022485,4405,4405,4405,4405,0
|
|
20240828,161900,709022485,4405,4405,4405,4405,0
|
|
20240828,161800,709022485,4405,4405,4405,4405,0
|
|
20240828,161700,709022485,4405,4405,4405,4405,0
|
|
20240828,161600,709022485,4405,4405,4405,4405,0
|
|
20240828,161500,709022485,4405,4405,4405,4405,0
|
|
20240828,161400,709022485,4405,4405,4405,4405,0
|
|
20240828,161300,709022485,4405,4405,4405,4405,0
|
|
20240828,161200,709022485,4405,4405,4405,4405,0
|
|
20240828,161100,709022485,4405,4405,4405,4405,0
|
|
20240828,161000,709022485,4405,4405,4405,4405,0
|
|
20240828,160900,709022485,4405,4405,4405,4405,0
|
|
20240828,160800,709022485,4405,4405,4405,4405,0
|
|
20240828,160700,709022485,4405,4405,4405,4405,0
|
|
20240828,160600,709022485,4405,4405,4405,4405,0
|
|
20240828,160500,709022485,4405,4405,4405,4405,0
|
|
20240828,160400,709022485,4405,4405,4405,4405,0
|
|
20240828,160300,709022485,4405,4405,4405,4405,0
|
|
20240828,160200,709022485,4405,4405,4405,4405,4998
|
|
20240828,160100,709022485,4405,4405,4405,4405,0
|
|
20240828,160000,709022485,4405,4405,4405,4405,0
|
|
20240828,155900,709022485,4405,4405,4405,4405,0
|
|
20240828,155800,709022485,4405,4405,4405,4405,0
|
|
20240828,155700,709022485,4405,4405,4405,4405,0
|
|
20240828,155600,709022485,4405,4405,4405,4405,0
|
|
20240828,155500,709022485,4405,4405,4405,4405,0
|
|
20240828,155400,709022485,4405,4405,4405,4405,0
|
|
20240828,155300,709022485,4405,4405,4405,4405,0
|
|
20240828,155200,709022485,4405,4405,4405,4405,0
|
|
20240828,155100,709022485,4405,4405,4405,4405,0
|
|
20240828,155000,709022485,4405,4405,4405,4405,0
|
|
20240828,154900,709022485,4405,4405,4405,4405,0
|
|
20240828,154800,709022485,4405,4405,4405,4405,0
|
|
20240828,154700,709022485,4405,4405,4405,4405,0
|
|
20240828,154600,709022485,4405,4405,4405,4405,0
|
|
20240828,154500,709022485,4405,4405,4405,4405,0
|
|
20240828,154400,709022485,4405,4405,4405,4405,0
|
|
20240828,154300,709022485,4405,4405,4405,4405,0
|
|
20240828,154200,709022485,4405,4405,4405,4405,0
|
|
20240828,154100,709022485,4405,4405,4405,4405,0
|
|
20240828,154000,709022485,4405,4405,4405,4405,0
|
|
20240828,153900,709022485,4405,4405,4405,4405,0
|
|
20240828,153800,709022485,4405,4405,4405,4405,0
|
|
20240828,153700,709022485,4405,4405,4405,4405,0
|
|
20240828,153600,709022485,4405,4405,4405,4405,0
|
|
20240828,153500,709022485,4405,4405,4405,4405,0
|
|
20240828,153400,709022485,4405,4405,4405,4405,0
|
|
20240828,153300,709022485,4405,4405,4405,4405,0
|
|
20240828,153200,709022485,4405,4405,4405,4405,4998
|
|
20240828,153100,709022485,4405,4405,4405,4405,0
|
|
20240828,153000,709022485,4405,4405,4405,4405,4998
|
|
20240828,152900,687006295,4405,4405,4405,4405,0
|
|
20240828,152800,687006295,4405,4405,4405,4405,0
|
|
20240828,152700,687006295,4405,4405,4405,4405,0
|
|
20240828,152600,687006295,4405,4405,4405,4405,0
|
|
20240828,152500,687006295,4405,4405,4405,4405,0
|
|
20240828,152400,687006295,4405,4405,4405,4405,0
|
|
20240828,152300,687006295,4405,4405,4405,4405,0
|
|
20240828,152200,687006295,4405,4405,4405,4405,0
|
|
20240828,152100,687006295,4405,4405,4405,4405,0
|
|
20240828,152000,687006295,4405,4405,4405,4405,0
|
|
20240828,151900,687006295,4405,4400,4405,4400,101
|
|
20240828,151800,686561890,4400,4405,4405,4400,30
|
|
20240828,151700,686429840,4405,4405,4405,4405,0
|
|
20240828,151600,686429840,4405,4405,4405,4405,1
|
|
20240828,151500,686425435,4410,4410,4410,4410,5
|
|
20240828,151400,686403385,4400,4400,4400,4400,474
|
|
20240828,151300,684317785,4400,4400,4400,4400,1
|
|
20240828,151200,684313385,4400,4400,4400,4400,15
|
|
20240828,151100,684247385,4395,4395,4395,4395,496
|
|
20240828,151000,682067465,4395,4395,4395,4395,2779
|
|
20240828,150900,669853760,4395,4395,4395,4395,9
|
|
20240828,150800,669814205,4395,4395,4395,4395,1349
|
|
20240828,150700,663885350,4395,4400,4400,4395,277
|
|
20240828,150600,662667880,4400,4400,4400,4400,10
|
|
20240828,150500,662623880,4400,4405,4405,4400,254
|
|
20240828,150400,661506135,4405,4410,4410,4400,1705
|
|
20240828,150300,654004000,4410,4415,4415,4410,69
|
|
20240828,150200,653699370,4415,4415,4415,4415,50
|
|
20240828,150100,653478620,4415,4415,4415,4415,10
|
|
20240828,150000,653434470,4410,4410,4410,4400,135
|
|
20240828,145900,652839790,4410,4415,4415,4410,6
|
|
20240828,145800,652813305,4415,4415,4415,4415,0
|
|
20240828,145700,652813305,4415,4415,4415,4415,6
|
|
20240828,145600,652786815,4410,4410,4410,4410,0
|
|
20240828,145500,652786815,4410,4415,4415,4410,42
|
|
20240828,145400,652601390,4410,4410,4410,4410,1
|
|
20240828,145300,652596980,4410,4410,4410,4410,51
|
|
20240828,145200,652372070,4405,4405,4405,4405,0
|
|
20240828,145100,652372070,4405,4410,4410,4405,5
|
|
20240828,145000,652350030,4405,4405,4405,4405,7
|
|
20240828,144900,652319195,4405,4405,4405,4405,0
|
|
20240828,144800,652319195,4405,4405,4405,4405,124
|
|
20240828,144700,651772975,4405,4405,4405,4405,0
|
|
20240828,144600,651772975,4405,4410,4410,4405,7
|
|
20240828,144500,651742130,4405,4405,4405,4405,2
|
|
20240828,144400,651733320,4415,4415,4415,4415,5
|
|
20240828,144300,651711245,4415,4415,4415,4415,6
|
|
20240828,144200,651684755,4410,4410,4410,4410,0
|
|
20240828,144100,651684755,4410,4410,4410,4410,3
|
|
20240828,144000,651671525,4415,4415,4415,4415,50
|
|
20240828,143900,651450775,4415,4415,4415,4415,2
|
|
20240828,143800,651441945,4410,4410,4410,4410,3
|
|
20240828,143700,651428715,4410,4410,4410,4410,0
|
|
20240828,143600,651428715,4410,4410,4410,4405,92
|
|
20240828,143500,651023435,4410,4410,4410,4410,0
|
|
20240828,143400,651023435,4410,4410,4410,4410,0
|
|
20240828,143300,651023435,4410,4410,4415,4410,3
|
|
20240828,143200,651010200,4415,4410,4415,4410,30
|
|
20240828,143100,650877895,4410,4410,4410,4410,2
|
|
20240828,143000,650869075,4405,4405,4405,4405,1
|
|
20240828,142900,650864670,4400,4400,4400,4400,0
|
|
20240828,142800,650864670,4400,4400,4400,4400,0
|
|
20240828,142700,650864670,4400,4400,4400,4400,0
|
|
20240828,142600,650864670,4400,4400,4400,4400,0
|
|
20240828,142500,650864670,4400,4400,4400,4400,0
|
|
20240828,142400,650864670,4400,4400,4400,4400,0
|
|
20240828,142300,650864670,4400,4405,4405,4400,270
|
|
20240828,142200,649676645,4400,4400,4400,4400,0
|
|
20240828,142100,649676645,4400,4405,4405,4400,144
|
|
20240828,142000,649043040,4400,4405,4405,4400,10
|
|
20240828,141900,648999035,4400,4400,4400,4400,1
|
|
20240828,141800,648994635,4400,4400,4400,4400,0
|
|
20240828,141700,648994635,4400,4400,4400,4400,0
|
|
20240828,141600,648994635,4400,4400,4400,4400,0
|
|
20240828,141500,648994635,4400,4410,4410,4400,661
|
|
20240828,141400,646084330,4410,4410,4410,4410,80
|
|
20240828,141300,645731530,4410,4405,4410,4405,111
|
|
20240828,141200,645242520,4405,4405,4405,4405,0
|
|
20240828,141100,645242520,4405,4405,4405,4405,197
|
|
20240828,141000,644374735,4405,4405,4405,4405,10
|
|
20240828,140900,644330685,4405,4405,4405,4405,89
|
|
20240828,140800,643938640,4400,4400,4400,4400,4
|
|
20240828,140700,643921040,4400,4400,4400,4400,0
|
|
20240828,140600,643921040,4400,4400,4400,4400,60
|
|
20240828,140500,643657040,4400,4400,4400,4400,0
|
|
20240828,140400,643657040,4400,4400,4400,4400,50
|
|
20240828,140300,643437040,4395,4395,4395,4395,300
|
|
20240828,140200,642118540,4395,4395,4395,4395,0
|
|
20240828,140100,642118540,4395,4395,4395,4395,0
|
|
20240828,140000,642118540,4395,4395,4395,4395,0
|
|
20240828,135900,642118540,4395,4395,4395,4395,0
|
|
20240828,135800,642118540,4395,4395,4395,4395,434
|
|
20240828,135700,640211110,4395,4395,4395,4395,0
|
|
20240828,135600,640211110,4395,4395,4395,4395,1067
|
|
20240828,135500,635521645,4395,4395,4395,4395,0
|
|
20240828,135400,635521645,4395,4395,4395,4395,0
|
|
20240828,135300,635521645,4395,4395,4395,4395,150
|
|
20240828,135200,634862395,4395,4395,4395,4395,0
|
|
20240828,135100,634862395,4395,4395,4395,4395,447
|
|
20240828,135000,632897830,4390,4390,4390,4390,1718
|
|
20240828,134900,625355810,4390,4390,4390,4390,0
|
|
20240828,134800,625355810,4390,4395,4395,4390,221
|
|
20240828,134700,624385615,4390,4390,4390,4390,3871
|
|
20240828,134600,607391925,4395,4395,4395,4395,60
|
|
20240828,134500,607128225,4395,4395,4395,4395,1
|
|
20240828,134400,607123830,4395,4390,4395,4390,211
|
|
20240828,134300,606197485,4400,4395,4400,4395,76
|
|
20240828,134200,605863460,4395,4395,4395,4395,60
|
|
20240828,134100,605599760,4395,4395,4395,4395,100
|
|
20240828,134000,605160260,4395,4395,4395,4395,0
|
|
20240828,133900,605160260,4395,4395,4395,4395,13
|
|
20240828,133800,605103125,4395,4395,4395,4395,10
|
|
20240828,133700,605059175,4395,4395,4395,4395,55
|
|
20240828,133600,604817450,4395,4390,4395,4390,1448
|
|
20240828,133500,598460545,4395,4395,4395,4395,114
|
|
20240828,133400,597959515,4400,4400,4400,4400,0
|
|
20240828,133300,597959515,4400,4395,4400,4395,60
|
|
20240828,133200,597695810,4390,4395,4395,4390,1441
|
|
20240828,133100,591365115,4400,4400,4400,4400,382
|
|
20240828,133000,589684315,4400,4400,4400,4400,5
|
|
20240828,132900,589662315,4400,4405,4405,4400,161
|
|
20240828,132800,588953865,4405,4400,4405,4400,501
|
|
20240828,132700,586749460,4405,4405,4405,4405,0
|
|
20240828,132600,586749460,4405,4405,4405,4405,371
|
|
20240828,132500,585115205,4410,4410,4410,4410,0
|
|
20240828,132400,585115205,4410,4410,4410,4410,0
|
|
20240828,132300,585115205,4410,4410,4410,4410,1
|
|
20240828,132200,585110795,4400,4400,4400,4400,0
|
|
20240828,132100,585110795,4400,4400,4400,4400,16
|
|
20240828,132000,585040395,4400,4400,4400,4400,0
|
|
20240828,131900,585040395,4400,4400,4400,4400,0
|
|
20240828,131800,585040395,4400,4400,4400,4400,0
|
|
20240828,131700,585040395,4400,4400,4400,4400,0
|
|
20240828,131600,585040395,4400,4400,4400,4400,0
|
|
20240828,131500,585040395,4400,4400,4400,4400,0
|
|
20240828,131400,585040395,4400,4400,4400,4400,0
|
|
20240828,131300,585040395,4400,4410,4410,4400,900
|
|
20240828,131200,581072395,4405,4405,4405,4405,351
|
|
20240828,131100,579526240,4400,4400,4400,4400,0
|
|
20240828,131000,579526240,4400,4400,4400,4400,200
|
|
20240828,130900,578646240,4400,4400,4400,4400,0
|
|
20240828,130800,578646240,4400,4400,4400,4395,817
|
|
20240828,130700,575054810,4395,4395,4395,4395,200
|
|
20240828,130600,574175810,4400,4400,4400,4400,473
|
|
20240828,130500,572094610,4405,4400,4405,4400,204
|
|
20240828,130400,571196990,4405,4405,4405,4405,958
|
|
20240828,130300,566977000,4410,4410,4410,4410,221
|
|
20240828,130200,566002390,4410,4410,4410,4410,100
|
|
20240828,130100,565561390,4415,4415,4415,4415,0
|
|
20240828,130000,565561390,4415,4415,4415,4415,0
|
|
20240828,125900,565561390,4415,4415,4415,4415,0
|
|
20240828,125800,565561390,4415,4415,4415,4415,97
|
|
20240828,125700,565133135,4415,4415,4415,4415,0
|
|
20240828,125600,565133135,4415,4415,4415,4415,0
|
|
20240828,125500,565133135,4415,4415,4415,4415,100
|
|
20240828,125400,564691635,4405,4405,4405,4405,691
|
|
20240828,125300,561647780,4400,4400,4400,4400,100
|
|
20240828,125200,561207780,4400,4400,4400,4400,572
|
|
20240828,125100,558690980,4400,4400,4400,4400,70
|
|
20240828,125000,558382980,4400,4400,4400,4400,10
|
|
20240828,124900,558338980,4405,4410,4410,4400,2009
|
|
20240828,124800,549499035,4405,4405,4405,4405,469
|
|
20240828,124700,547433090,4405,4405,4405,4405,200
|
|
20240828,124600,546552090,4415,4415,4415,4415,0
|
|
20240828,124500,546552090,4415,4415,4415,4415,3100
|
|
20240828,124400,532865590,4410,4410,4410,4410,0
|
|
20240828,124300,532865590,4410,4410,4410,4410,0
|
|
20240828,124200,532865590,4410,4410,4415,4400,57
|
|
20240828,124100,532614665,4415,4415,4415,4415,239
|
|
20240828,124000,531559480,4415,4410,4415,4410,173
|
|
20240828,123900,530795955,4410,4400,4410,4400,2
|
|
20240828,123800,530787145,4400,4400,4400,4400,191
|
|
20240828,123700,529946745,4400,4400,4400,4400,0
|
|
20240828,123600,529946745,4400,4405,4405,4400,1100
|
|
20240828,123500,525106645,4420,4415,4420,4415,30
|
|
20240828,123400,524974050,4415,4405,4415,4405,50
|
|
20240828,123300,524753400,4405,4405,4405,4405,0
|
|
20240828,123200,524753400,4405,4405,4405,4405,1
|
|
20240828,123100,524748995,4405,4405,4405,4405,2
|
|
20240828,123000,524740185,4405,4410,4410,4405,272
|
|
20240828,122900,523540745,4415,4415,4415,4415,0
|
|
20240828,122800,523540745,4415,4415,4415,4415,0
|
|
20240828,122700,523540745,4415,4405,4415,4405,100
|
|
20240828,122600,523099755,4400,4400,4400,4400,0
|
|
20240828,122500,523099755,4400,4400,4400,4400,692
|
|
20240828,122400,520054955,4405,4405,4405,4405,0
|
|
20240828,122300,520054955,4405,4405,4405,4405,150
|
|
20240828,122200,519394205,4405,4405,4405,4405,1
|
|
20240828,122100,519389800,4405,4405,4405,4405,300
|
|
20240828,122000,518068300,4420,4420,4420,4420,0
|
|
20240828,121900,518068300,4420,4420,4420,4420,0
|
|
20240828,121800,518068300,4420,4420,4420,4420,0
|
|
20240828,121700,518068300,4420,4410,4420,4410,101
|
|
20240828,121600,517622880,4400,4405,4405,4400,90
|
|
20240828,121500,517226870,4405,4405,4420,4405,200
|
|
20240828,121400,516344670,4405,4405,4405,4405,0
|
|
20240828,121300,516344670,4405,4405,4405,4405,0
|
|
20240828,121200,516344670,4405,4405,4405,4405,132
|
|
20240828,121100,515763210,4400,4400,4400,4400,30
|
|
20240828,121000,515631210,4395,4395,4395,4395,0
|
|
20240828,120900,515631210,4395,4405,4405,4395,102
|
|
20240828,120800,515182910,4400,4395,4400,4395,101
|
|
20240828,120700,514739010,4395,4395,4395,4395,50
|
|
20240828,120600,514519260,4390,4395,4395,4390,1501
|
|
20240828,120500,507926470,4405,4400,4405,4400,256
|
|
20240828,120400,506800060,4400,4405,4405,4400,2357
|
|
20240828,120300,496428605,4405,4415,4415,4400,103
|
|
20240828,120200,495975205,4420,4420,4420,4405,225
|
|
20240828,120100,494983715,4420,4410,4420,4410,36
|
|
20240828,120000,494824855,4410,4405,4410,4405,47
|
|
20240828,115900,494617765,4405,4405,4405,4405,120
|
|
20240828,115800,494089165,4405,4405,4410,4400,282
|
|
20240828,115700,492847870,4400,4400,4400,4400,100
|
|
20240828,115600,492407870,4400,4405,4410,4400,2194
|
|
20240828,115500,482747185,4410,4430,4430,4410,9682
|
|
20240828,115400,439985360,4440,4440,4440,4440,0
|
|
20240828,115300,439985360,4440,4440,4440,4440,0
|
|
20240828,115200,439985360,4440,4435,4440,4435,15
|
|
20240828,115100,439918765,4440,4425,4440,4425,233
|
|
20240828,115000,438887695,4435,4435,4435,4435,0
|
|
20240828,114900,438887695,4435,4435,4435,4435,0
|
|
20240828,114800,438887695,4435,4435,4435,4435,11
|
|
20240828,114700,438838910,4435,4435,4435,4435,133
|
|
20240828,114600,438249055,4425,4425,4425,4425,762
|
|
20240828,114500,434877205,4420,4425,4425,4420,1030
|
|
20240828,114400,430322890,4425,4425,4425,4425,0
|
|
20240828,114300,430322890,4425,4425,4425,4425,664
|
|
20240828,114200,427384690,4425,4425,4425,4425,0
|
|
20240828,114100,427384690,4425,4425,4425,4425,0
|
|
20240828,114000,427384690,4425,4430,4430,4425,259
|
|
20240828,113900,426238345,4440,4440,4440,4440,1
|
|
20240828,113800,426233905,4430,4430,4430,4430,0
|
|
20240828,113700,426233905,4430,4430,4430,4430,300
|
|
20240828,113600,424904905,4445,4445,4445,4445,0
|
|
20240828,113500,424904905,4445,4445,4445,4445,0
|
|
20240828,113400,424904905,4445,4445,4445,4445,1
|
|
20240828,113300,424900460,4440,4440,4440,4440,0
|
|
20240828,113200,424900460,4440,4440,4440,4440,8
|
|
20240828,113100,424864940,4440,4440,4440,4440,3
|
|
20240828,113000,424851620,4440,4440,4440,4440,0
|
|
20240828,112900,424851620,4440,4440,4440,4440,0
|
|
20240828,112800,424851620,4440,4440,4440,4440,50
|
|
20240828,112700,424629620,4445,4445,4445,4445,0
|
|
20240828,112600,424629620,4445,4445,4445,4445,2
|
|
20240828,112500,424620730,4445,4445,4445,4445,0
|
|
20240828,112400,424620730,4445,4435,4445,4430,4682
|
|
20240828,112300,403877300,4445,4445,4445,4445,1
|
|
20240828,112200,403872855,4435,4435,4435,4435,30
|
|
20240828,112100,403739805,4435,4435,4435,4435,800
|
|
20240828,112000,400191805,4445,4445,4445,4445,0
|
|
20240828,111900,400191805,4445,4445,4445,4445,1
|
|
20240828,111800,400187360,4445,4440,4445,4440,149
|
|
20240828,111700,399525795,4440,4440,4440,4435,122
|
|
20240828,111600,398984715,4435,4435,4435,4435,345
|
|
20240828,111500,397454640,4430,4430,4430,4430,347
|
|
20240828,111400,395917430,4425,4425,4430,4420,162
|
|
20240828,111300,395200720,4425,4425,4425,4425,172
|
|
20240828,111200,394439620,4430,4430,4430,4425,147
|
|
20240828,111100,393789135,4425,4425,4425,4425,91
|
|
20240828,111000,393386460,4430,4425,4430,4420,154
|
|
20240828,110900,392705155,4425,4430,4430,4425,29
|
|
20240828,110800,392576810,4430,4430,4430,4420,231
|
|
20240828,110700,391555770,4415,4430,4430,4415,538
|
|
20240828,110600,389180080,4430,4430,4430,4430,31
|
|
20240828,110500,389042750,4440,4430,4440,4415,6937
|
|
20240828,110400,358414920,4440,4435,4440,4410,3357
|
|
20240828,110300,343571510,4430,4440,4440,4430,1159
|
|
20240828,110200,338431505,4440,4450,4450,4440,822
|
|
20240828,110100,334781050,4465,4465,4465,4465,0
|
|
20240828,110000,334781050,4465,4465,4465,4465,51
|
|
20240828,105900,334553335,4465,4465,4465,4465,1
|
|
20240828,105800,334548870,4465,4450,4465,4445,633
|
|
20240828,105700,331735015,4465,4450,4465,4450,26
|
|
20240828,105600,331619270,4465,4465,4465,4465,0
|
|
20240828,105500,331619270,4465,4450,4465,4440,27
|
|
20240828,105400,331499190,4465,4465,4465,4465,2
|
|
20240828,105300,331490260,4445,4450,4465,4445,208
|
|
20240828,105200,330565230,4465,4460,4465,4455,26
|
|
20240828,105100,330449290,4465,4455,4465,4450,31
|
|
20240828,105000,330311300,4465,4465,4465,4465,0
|
|
20240828,104900,330311300,4465,4465,4465,4465,1
|
|
20240828,104800,330306835,4465,4440,4465,4440,1101
|
|
20240828,104700,325418370,4465,4470,4470,4445,1118
|
|
20240828,104600,320442260,4475,4475,4475,4475,1
|
|
20240828,104500,320437785,4450,4460,4460,4450,2700
|
|
20240828,104400,308421725,4475,4475,4475,4465,15
|
|
20240828,104300,308354700,4475,4475,4475,4475,6
|
|
20240828,104200,308327850,4475,4475,4475,4475,1
|
|
20240828,104100,308323375,4480,4480,4480,4455,197
|
|
20240828,104000,307445690,4450,4480,4480,4450,888
|
|
20240828,103900,303491200,4455,4460,4480,4455,450
|
|
20240828,103800,301485025,4460,4485,4485,4460,403
|
|
20240828,103700,299686940,4485,4480,4485,4465,251
|
|
20240828,103600,298564920,4480,4485,4485,4480,2
|
|
20240828,103500,298555955,4485,4480,4485,4475,49
|
|
20240828,103400,298336525,4485,4470,4485,4465,1265
|
|
20240828,103300,292685845,4475,4490,4490,4475,126
|
|
20240828,103200,292121840,4490,4480,4490,4465,1593
|
|
20240828,103100,284999035,4490,4490,4490,4475,477
|
|
20240828,103000,282862280,4490,4490,4490,4485,65
|
|
20240828,102900,282570705,4490,4495,4495,4490,12
|
|
20240828,102800,282516800,4500,4500,4500,4500,1
|
|
20240828,102700,282512300,4500,4500,4500,4500,0
|
|
20240828,102600,282512300,4500,4500,4500,4500,28
|
|
20240828,102500,282386300,4500,4500,4500,4500,0
|
|
20240828,102400,282386300,4500,4500,4500,4500,3
|
|
20240828,102300,282372800,4500,4500,4505,4490,366
|
|
20240828,102200,280728360,4505,4495,4510,4495,1014
|
|
20240828,102100,276170345,4495,4495,4495,4490,663
|
|
20240828,102000,273190770,4480,4485,4485,4480,595
|
|
20240828,101900,270524775,4495,4485,4495,4485,31
|
|
20240828,101800,270385730,4485,4485,4485,4485,50
|
|
20240828,101700,270161480,4495,4485,4495,4485,51
|
|
20240828,101600,269932245,4495,4495,4495,4495,2
|
|
20240828,101500,269923255,4495,4495,4495,4495,1
|
|
20240828,101400,269918760,4495,4495,4495,4495,0
|
|
20240828,101300,269918760,4495,4490,4495,4485,338
|
|
20240828,101200,268402160,4495,4495,4495,4495,100
|
|
20240828,101100,267952660,4495,4495,4495,4495,14
|
|
20240828,101000,267889730,4495,4495,4495,4495,0
|
|
20240828,100900,267889730,4495,4495,4495,4495,3
|
|
20240828,100800,267876245,4495,4495,4495,4495,1
|
|
20240828,100700,267871750,4500,4500,4500,4500,2870
|
|
20240828,100600,254956750,4500,4495,4500,4465,2997
|
|
20240828,100500,241533505,4500,4500,4500,4500,0
|
|
20240828,100400,241533505,4500,4495,4500,4495,3
|
|
20240828,100300,241520010,4500,4500,4500,4500,5
|
|
20240828,100200,241497510,4495,4505,4510,4495,649
|
|
20240828,100100,238579020,4510,4505,4510,4505,98
|
|
20240828,100000,238137510,4505,4505,4510,4505,295
|
|
20240828,095900,236807530,4505,4505,4505,4505,254
|
|
20240828,095800,235663260,4505,4500,4505,4500,38
|
|
20240828,095700,235492255,4505,4505,4505,4505,0
|
|
20240828,095600,235492255,4505,4505,4510,4495,371
|
|
20240828,095500,233823080,4510,4510,4510,4510,0
|
|
20240828,095400,233823080,4510,4510,4510,4510,5
|
|
20240828,095300,233800530,4510,4510,4510,4510,0
|
|
20240828,095200,233800530,4510,4505,4510,4505,105
|
|
20240828,095100,233327500,4505,4510,4510,4505,12
|
|
20240828,095000,233273430,4480,4505,4505,4480,3000
|
|
20240828,094900,219807965,4515,4515,4515,4515,3
|
|
20240828,094800,219794420,4520,4520,4520,4520,0
|
|
20240828,094700,219794420,4520,4520,4520,4520,0
|
|
20240828,094600,219794420,4520,4510,4520,4500,388
|
|
20240828,094500,218048320,4520,4520,4520,4520,0
|
|
20240828,094400,218048320,4520,4520,4520,4520,5
|
|
20240828,094300,218025720,4520,4520,4520,4520,0
|
|
20240828,094200,218025720,4520,4520,4520,4520,0
|
|
20240828,094100,218025720,4520,4520,4520,4520,2
|
|
20240828,094000,218016680,4500,4515,4520,4500,956
|
|
20240828,093900,213710370,4520,4515,4520,4515,193
|
|
20240828,093800,212838610,4505,4495,4505,4495,1069
|
|
20240828,093700,208028850,4495,4490,4495,4490,261
|
|
20240828,093600,206855705,4495,4490,4495,4490,54
|
|
20240828,093500,206613225,4490,4490,4490,4490,55
|
|
20240828,093400,206366275,4495,4495,4495,4495,0
|
|
20240828,093300,206366275,4495,4495,4495,4495,11
|
|
20240828,093200,206316830,4495,4480,4495,4480,1797
|
|
20240828,093100,198266240,4480,4510,4510,4480,348
|
|
20240828,093000,196707150,4510,4515,4525,4480,10284
|
|
20240828,092900,150604360,4515,4500,4515,4495,1960
|
|
20240828,092800,141785750,4500,4530,4535,4500,1449
|
|
20240828,092700,135242350,4530,4530,4530,4530,658
|
|
20240828,092600,132261610,4530,4530,4530,4530,103
|
|
20240828,092500,131795020,4530,4505,4530,4505,186
|
|
20240828,092400,130953645,4525,4525,4525,4525,152
|
|
20240828,092300,130265845,4520,4520,4520,4520,40
|
|
20240828,092200,130085045,4520,4520,4520,4510,198
|
|
20240828,092100,129191270,4520,4510,4525,4510,644
|
|
20240828,092000,126283955,4490,4490,4490,4490,40
|
|
20240828,091900,126104355,4490,4490,4490,4490,30
|
|
20240828,091800,125969655,4485,4485,4485,4485,0
|
|
20240828,091700,125969655,4485,4485,4485,4485,680
|
|
20240828,091600,122919855,4485,4500,4500,4485,1176
|
|
20240828,091500,117628265,4500,4500,4500,4500,100
|
|
20240828,091400,117178265,4500,4530,4530,4495,75
|
|
20240828,091300,116838675,4535,4500,4535,4500,577
|
|
20240828,091200,114231900,4470,4470,4470,4470,79
|
|
20240828,091100,113878770,4470,4500,4500,4470,920
|
|
20240828,091000,109764275,4480,4480,4480,4480,0
|
|
20240828,090900,109764275,4480,4500,4510,4480,1550
|
|
20240828,090800,102800865,4500,4510,4510,4500,280
|
|
20240828,090700,101539315,4515,4520,4520,4515,1041
|
|
20240828,090600,96838385,4535,4535,4535,4535,1410
|
|
20240828,090500,90444035,4535,4530,4535,4530,783
|
|
20240828,090400,86895130,4505,4510,4510,4505,17
|
|
20240828,090300,86818535,4505,4520,4535,4505,1221
|
|
20240828,090200,81310540,4510,4505,4525,4500,2859
|
|
20240828,090100,68426270,4510,4510,4510,4505,22
|
|
20240828,090000,68327100,4500,4470,4500,4470,15282
|