724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,210100,656916080,4400,4400,4400,4400,2107
|
|
20240830,210000,656916080,4400,4400,4400,4400,0
|
|
20240830,205900,656916080,4400,4400,4400,4400,0
|
|
20240830,205800,656916080,4400,4400,4400,4400,0
|
|
20240830,205700,656916080,4400,4400,4400,4400,0
|
|
20240830,205600,656916080,4400,4400,4400,4400,0
|
|
20240830,205500,656916080,4400,4400,4400,4400,0
|
|
20240830,205400,656916080,4400,4400,4400,4400,0
|
|
20240830,205300,656916080,4400,4400,4400,4400,0
|
|
20240830,205200,656916080,4400,4400,4400,4400,0
|
|
20240830,205100,656916080,4400,4400,4400,4400,0
|
|
20240830,205000,656916080,4400,4400,4400,4400,0
|
|
20240830,204900,656916080,4400,4400,4400,4400,0
|
|
20240830,204800,656916080,4400,4400,4400,4400,0
|
|
20240830,204700,656916080,4400,4400,4400,4400,0
|
|
20240830,204600,656916080,4400,4400,4400,4400,0
|
|
20240830,204500,656916080,4400,4400,4400,4400,0
|
|
20240830,204400,656916080,4400,4400,4400,4400,0
|
|
20240830,204300,656916080,4400,4400,4400,4400,0
|
|
20240830,204200,656916080,4400,4400,4400,4400,0
|
|
20240830,204100,656916080,4400,4400,4400,4400,0
|
|
20240830,204000,656916080,4400,4400,4400,4400,0
|
|
20240830,203900,656916080,4400,4400,4400,4400,0
|
|
20240830,203800,656916080,4400,4400,4400,4400,0
|
|
20240830,203700,656916080,4400,4400,4400,4400,0
|
|
20240830,203600,656916080,4400,4400,4400,4400,0
|
|
20240830,203500,656916080,4400,4400,4400,4400,0
|
|
20240830,203400,656916080,4400,4400,4400,4400,0
|
|
20240830,203300,656916080,4400,4400,4400,4400,0
|
|
20240830,203200,656916080,4400,4400,4400,4400,0
|
|
20240830,203100,656916080,4400,4400,4400,4400,2107
|
|
20240830,203000,656916080,4400,4400,4400,4400,0
|
|
20240830,202900,656916080,4400,4400,4400,4400,0
|
|
20240830,202800,656916080,4400,4400,4400,4400,0
|
|
20240830,202700,656916080,4400,4400,4400,4400,0
|
|
20240830,202600,656916080,4400,4400,4400,4400,0
|
|
20240830,202500,656916080,4400,4400,4400,4400,0
|
|
20240830,202400,656916080,4400,4400,4400,4400,0
|
|
20240830,202300,656916080,4400,4400,4400,4400,0
|
|
20240830,202200,656916080,4400,4400,4400,4400,0
|
|
20240830,202100,656916080,4400,4400,4400,4400,0
|
|
20240830,202000,656916080,4400,4400,4400,4400,0
|
|
20240830,201900,656916080,4400,4400,4400,4400,0
|
|
20240830,201800,656916080,4400,4400,4400,4400,0
|
|
20240830,201700,656916080,4400,4400,4400,4400,0
|
|
20240830,201600,656916080,4400,4400,4400,4400,0
|
|
20240830,201500,656916080,4400,4400,4400,4400,0
|
|
20240830,201400,656916080,4400,4400,4400,4400,0
|
|
20240830,201300,656916080,4400,4400,4400,4400,0
|
|
20240830,201200,656916080,4400,4400,4400,4400,0
|
|
20240830,201100,656916080,4400,4400,4400,4400,0
|
|
20240830,201000,656916080,4400,4400,4400,4400,0
|
|
20240830,200900,656916080,4400,4400,4400,4400,0
|
|
20240830,200800,656916080,4400,4400,4400,4400,0
|
|
20240830,200700,656916080,4400,4400,4400,4400,0
|
|
20240830,200600,656916080,4400,4400,4400,4400,0
|
|
20240830,200500,656916080,4400,4400,4400,4400,0
|
|
20240830,200400,656916080,4400,4400,4400,4400,0
|
|
20240830,200300,656916080,4400,4400,4400,4400,0
|
|
20240830,200200,656916080,4400,4400,4400,4400,0
|
|
20240830,200100,656916080,4400,4400,4400,4400,2107
|
|
20240830,200000,656916080,4400,4400,4400,4400,0
|
|
20240830,195900,656916080,4400,4400,4400,4400,0
|
|
20240830,195800,656916080,4400,4400,4400,4400,0
|
|
20240830,195700,656916080,4400,4400,4400,4400,0
|
|
20240830,195600,656916080,4400,4400,4400,4400,0
|
|
20240830,195500,656916080,4400,4400,4400,4400,0
|
|
20240830,195400,656916080,4400,4400,4400,4400,0
|
|
20240830,195300,656916080,4400,4400,4400,4400,0
|
|
20240830,195200,656916080,4400,4400,4400,4400,0
|
|
20240830,195100,656916080,4400,4400,4400,4400,0
|
|
20240830,195000,656916080,4400,4400,4400,4400,0
|
|
20240830,194900,656916080,4400,4400,4400,4400,0
|
|
20240830,194800,656916080,4400,4400,4400,4400,0
|
|
20240830,194700,656916080,4400,4400,4400,4400,0
|
|
20240830,194600,656916080,4400,4400,4400,4400,0
|
|
20240830,194500,656916080,4400,4400,4400,4400,0
|
|
20240830,194400,656916080,4400,4400,4400,4400,0
|
|
20240830,194300,656916080,4400,4400,4400,4400,0
|
|
20240830,194200,656916080,4400,4400,4400,4400,0
|
|
20240830,194100,656916080,4400,4400,4400,4400,0
|
|
20240830,194000,656916080,4400,4400,4400,4400,0
|
|
20240830,193900,656916080,4400,4400,4400,4400,0
|
|
20240830,193800,656916080,4400,4400,4400,4400,0
|
|
20240830,193700,656916080,4400,4400,4400,4400,0
|
|
20240830,193600,656916080,4400,4400,4400,4400,0
|
|
20240830,193500,656916080,4400,4400,4400,4400,0
|
|
20240830,193400,656916080,4400,4400,4400,4400,0
|
|
20240830,193300,656916080,4400,4400,4400,4400,0
|
|
20240830,193200,656916080,4400,4400,4400,4400,0
|
|
20240830,193100,656916080,4400,4400,4400,4400,2107
|
|
20240830,193000,656916080,4400,4400,4400,4400,0
|
|
20240830,192900,656916080,4400,4400,4400,4400,0
|
|
20240830,192800,656916080,4400,4400,4400,4400,0
|
|
20240830,192700,656916080,4400,4400,4400,4400,0
|
|
20240830,192600,656916080,4400,4400,4400,4400,0
|
|
20240830,192500,656916080,4400,4400,4400,4400,0
|
|
20240830,192400,656916080,4400,4400,4400,4400,0
|
|
20240830,192300,656916080,4400,4400,4400,4400,0
|
|
20240830,192200,656916080,4400,4400,4400,4400,0
|
|
20240830,192100,656916080,4400,4400,4400,4400,0
|
|
20240830,192000,656916080,4400,4400,4400,4400,0
|
|
20240830,191900,656916080,4400,4400,4400,4400,0
|
|
20240830,191800,656916080,4400,4400,4400,4400,0
|
|
20240830,191700,656916080,4400,4400,4400,4400,0
|
|
20240830,191600,656916080,4400,4400,4400,4400,0
|
|
20240830,191500,656916080,4400,4400,4400,4400,0
|
|
20240830,191400,656916080,4400,4400,4400,4400,0
|
|
20240830,191300,656916080,4400,4400,4400,4400,0
|
|
20240830,191200,656916080,4400,4400,4400,4400,0
|
|
20240830,191100,656916080,4400,4400,4400,4400,0
|
|
20240830,191000,656916080,4400,4400,4400,4400,0
|
|
20240830,190900,656916080,4400,4400,4400,4400,0
|
|
20240830,190800,656916080,4400,4400,4400,4400,0
|
|
20240830,190700,656916080,4400,4400,4400,4400,0
|
|
20240830,190600,656916080,4400,4400,4400,4400,0
|
|
20240830,190500,656916080,4400,4400,4400,4400,0
|
|
20240830,190400,656916080,4400,4400,4400,4400,0
|
|
20240830,190300,656916080,4400,4400,4400,4400,0
|
|
20240830,190200,656916080,4400,4400,4400,4400,0
|
|
20240830,190100,656916080,4400,4400,4400,4400,2107
|
|
20240830,190000,656916080,4400,4400,4400,4400,0
|
|
20240830,185900,656916080,4400,4400,4400,4400,0
|
|
20240830,185800,656916080,4400,4400,4400,4400,0
|
|
20240830,185700,656916080,4400,4400,4400,4400,0
|
|
20240830,185600,656916080,4400,4400,4400,4400,0
|
|
20240830,185500,656916080,4400,4400,4400,4400,0
|
|
20240830,185400,656916080,4400,4400,4400,4400,0
|
|
20240830,185300,656916080,4400,4400,4400,4400,0
|
|
20240830,185200,656916080,4400,4400,4400,4400,0
|
|
20240830,185100,656916080,4400,4400,4400,4400,0
|
|
20240830,185000,656916080,4400,4400,4400,4400,0
|
|
20240830,184900,656916080,4400,4400,4400,4400,0
|
|
20240830,184800,656916080,4400,4400,4400,4400,0
|
|
20240830,184700,656916080,4400,4400,4400,4400,0
|
|
20240830,184600,656916080,4400,4400,4400,4400,0
|
|
20240830,184500,656916080,4400,4400,4400,4400,0
|
|
20240830,184400,656916080,4400,4400,4400,4400,0
|
|
20240830,184300,656916080,4400,4400,4400,4400,0
|
|
20240830,184200,656916080,4400,4400,4400,4400,0
|
|
20240830,184100,656916080,4400,4400,4400,4400,0
|
|
20240830,184000,656916080,4400,4400,4400,4400,0
|
|
20240830,183900,656916080,4400,4400,4400,4400,0
|
|
20240830,183800,656916080,4400,4400,4400,4400,0
|
|
20240830,183700,656916080,4400,4400,4400,4400,0
|
|
20240830,183600,656916080,4400,4400,4400,4400,0
|
|
20240830,183500,656916080,4400,4400,4400,4400,0
|
|
20240830,183400,656916080,4400,4400,4400,4400,0
|
|
20240830,183300,656916080,4400,4400,4400,4400,0
|
|
20240830,183200,656916080,4400,4400,4400,4400,0
|
|
20240830,183100,656916080,4400,4400,4400,4400,2107
|
|
20240830,183000,656916080,4400,4400,4400,4400,0
|
|
20240830,182900,656916080,4400,4400,4400,4400,0
|
|
20240830,182800,656916080,4400,4400,4400,4400,0
|
|
20240830,182700,656916080,4400,4400,4400,4400,0
|
|
20240830,182600,656916080,4400,4400,4400,4400,0
|
|
20240830,182500,656916080,4400,4400,4400,4400,0
|
|
20240830,182400,656916080,4400,4400,4400,4400,0
|
|
20240830,182300,656916080,4400,4400,4400,4400,0
|
|
20240830,182200,656916080,4400,4400,4400,4400,0
|
|
20240830,182100,656916080,4400,4400,4400,4400,0
|
|
20240830,182000,656916080,4400,4400,4400,4400,0
|
|
20240830,181900,656916080,4400,4400,4400,4400,0
|
|
20240830,181800,656916080,4400,4400,4400,4400,0
|
|
20240830,181700,656916080,4400,4400,4400,4400,0
|
|
20240830,181600,656916080,4400,4400,4400,4400,0
|
|
20240830,181500,656916080,4400,4400,4400,4400,0
|
|
20240830,181400,656916080,4400,4400,4400,4400,0
|
|
20240830,181300,656916080,4400,4400,4400,4400,0
|
|
20240830,181200,656916080,4400,4400,4400,4400,0
|
|
20240830,181100,656916080,4400,4400,4400,4400,0
|
|
20240830,181000,656916080,4400,4400,4400,4400,0
|
|
20240830,180900,656916080,4400,4400,4400,4400,0
|
|
20240830,180800,656916080,4400,4400,4400,4400,0
|
|
20240830,180700,656916080,4400,4400,4400,4400,0
|
|
20240830,180600,656916080,4400,4400,4400,4400,0
|
|
20240830,180500,656916080,4400,4400,4400,4400,0
|
|
20240830,180400,656916080,4400,4400,4400,4400,0
|
|
20240830,180300,656916080,4400,4400,4400,4400,0
|
|
20240830,180200,656916080,4400,4400,4400,4400,0
|
|
20240830,180100,656916080,4400,4400,4400,4400,2107
|
|
20240830,180000,656916080,4400,4400,4400,4400,0
|
|
20240830,175900,656916080,4400,4400,4400,4400,0
|
|
20240830,175800,656916080,4400,4400,4400,4400,0
|
|
20240830,175700,656916080,4400,4400,4400,4400,0
|
|
20240830,175600,656916080,4400,4400,4400,4400,0
|
|
20240830,175500,656916080,4400,4400,4400,4400,0
|
|
20240830,175400,656916080,4400,4400,4400,4400,0
|
|
20240830,175300,656916080,4400,4400,4400,4400,0
|
|
20240830,175200,656916080,4400,4400,4400,4400,0
|
|
20240830,175100,656916080,4400,4400,4400,4400,0
|
|
20240830,175000,656916080,4400,4400,4400,4400,0
|
|
20240830,174900,656916080,4400,4400,4400,4400,0
|
|
20240830,174800,656916080,4400,4400,4400,4400,0
|
|
20240830,174700,656916080,4400,4400,4400,4400,0
|
|
20240830,174600,656916080,4400,4400,4400,4400,0
|
|
20240830,174500,656916080,4400,4400,4400,4400,0
|
|
20240830,174400,656916080,4400,4400,4400,4400,0
|
|
20240830,174300,656916080,4400,4400,4400,4400,0
|
|
20240830,174200,656916080,4400,4400,4400,4400,0
|
|
20240830,174100,656916080,4400,4400,4400,4400,0
|
|
20240830,174000,656916080,4400,4400,4400,4400,0
|
|
20240830,173900,656916080,4400,4400,4400,4400,0
|
|
20240830,173800,656916080,4400,4400,4400,4400,0
|
|
20240830,173700,656916080,4400,4400,4400,4400,0
|
|
20240830,173600,656916080,4400,4400,4400,4400,0
|
|
20240830,173500,656916080,4400,4400,4400,4400,0
|
|
20240830,173400,656916080,4400,4400,4400,4400,0
|
|
20240830,173300,656916080,4400,4400,4400,4400,0
|
|
20240830,173200,656916080,4400,4400,4400,4400,0
|
|
20240830,173100,656916080,4400,4400,4400,4400,2107
|
|
20240830,173000,656916080,4400,4400,4400,4400,0
|
|
20240830,172900,656916080,4400,4400,4400,4400,0
|
|
20240830,172800,656916080,4400,4400,4400,4400,0
|
|
20240830,172700,656916080,4400,4400,4400,4400,0
|
|
20240830,172600,656916080,4400,4400,4400,4400,0
|
|
20240830,172500,656916080,4400,4400,4400,4400,0
|
|
20240830,172400,656916080,4400,4400,4400,4400,0
|
|
20240830,172300,656916080,4400,4400,4400,4400,0
|
|
20240830,172200,656916080,4400,4400,4400,4400,0
|
|
20240830,172100,656916080,4400,4400,4400,4400,0
|
|
20240830,172000,656916080,4400,4400,4400,4400,0
|
|
20240830,171900,656916080,4400,4400,4400,4400,0
|
|
20240830,171800,656916080,4400,4400,4400,4400,0
|
|
20240830,171700,656916080,4400,4400,4400,4400,0
|
|
20240830,171600,656916080,4400,4400,4400,4400,0
|
|
20240830,171500,656916080,4400,4400,4400,4400,0
|
|
20240830,171400,656916080,4400,4400,4400,4400,0
|
|
20240830,171300,656916080,4400,4400,4400,4400,0
|
|
20240830,171200,656916080,4400,4400,4400,4400,0
|
|
20240830,171100,656916080,4400,4400,4400,4400,0
|
|
20240830,171000,656916080,4400,4400,4400,4400,0
|
|
20240830,170900,656916080,4400,4400,4400,4400,0
|
|
20240830,170800,656916080,4400,4400,4400,4400,0
|
|
20240830,170700,656916080,4400,4400,4400,4400,0
|
|
20240830,170600,656916080,4400,4400,4400,4400,0
|
|
20240830,170500,656916080,4400,4400,4400,4400,0
|
|
20240830,170400,656916080,4400,4400,4400,4400,0
|
|
20240830,170300,656916080,4400,4400,4400,4400,0
|
|
20240830,170200,656916080,4400,4400,4400,4400,0
|
|
20240830,170100,656916080,4400,4400,4400,4400,2107
|
|
20240830,170000,656916080,4400,4400,4400,4400,0
|
|
20240830,165900,656916080,4400,4400,4400,4400,0
|
|
20240830,165800,656916080,4400,4400,4400,4400,0
|
|
20240830,165700,656916080,4400,4400,4400,4400,0
|
|
20240830,165600,656916080,4400,4400,4400,4400,0
|
|
20240830,165500,656916080,4400,4400,4400,4400,0
|
|
20240830,165400,656916080,4400,4400,4400,4400,0
|
|
20240830,165300,656916080,4400,4400,4400,4400,0
|
|
20240830,165200,656916080,4400,4400,4400,4400,0
|
|
20240830,165100,656916080,4400,4400,4400,4400,0
|
|
20240830,165000,656916080,4400,4400,4400,4400,0
|
|
20240830,164900,656916080,4400,4400,4400,4400,0
|
|
20240830,164800,656916080,4400,4400,4400,4400,0
|
|
20240830,164700,656916080,4400,4400,4400,4400,0
|
|
20240830,164600,656916080,4400,4400,4400,4400,0
|
|
20240830,164500,656916080,4400,4400,4400,4400,0
|
|
20240830,164400,656916080,4400,4400,4400,4400,0
|
|
20240830,164300,656916080,4400,4400,4400,4400,0
|
|
20240830,164200,656916080,4400,4400,4400,4400,0
|
|
20240830,164100,656916080,4400,4400,4400,4400,0
|
|
20240830,164000,656916080,4400,4400,4400,4400,0
|
|
20240830,163900,656916080,4400,4400,4400,4400,0
|
|
20240830,163800,656916080,4400,4400,4400,4400,0
|
|
20240830,163700,656916080,4400,4400,4400,4400,0
|
|
20240830,163600,656916080,4400,4400,4400,4400,0
|
|
20240830,163500,656916080,4400,4400,4400,4400,0
|
|
20240830,163400,656916080,4400,4400,4400,4400,0
|
|
20240830,163300,656916080,4400,4400,4400,4400,0
|
|
20240830,163200,656916080,4400,4400,4400,4400,0
|
|
20240830,163100,656916080,4400,4400,4400,4400,2107
|
|
20240830,163000,656916080,4400,4400,4400,4400,0
|
|
20240830,162900,656916080,4400,4400,4400,4400,0
|
|
20240830,162800,656916080,4400,4400,4400,4400,0
|
|
20240830,162700,656916080,4400,4400,4400,4400,0
|
|
20240830,162600,656916080,4400,4400,4400,4400,0
|
|
20240830,162500,656916080,4400,4400,4400,4400,0
|
|
20240830,162400,656916080,4400,4400,4400,4400,0
|
|
20240830,162300,656916080,4400,4400,4400,4400,0
|
|
20240830,162200,656916080,4400,4400,4400,4400,0
|
|
20240830,162100,656916080,4400,4400,4400,4400,0
|
|
20240830,162000,656916080,4400,4400,4400,4400,0
|
|
20240830,161900,656916080,4400,4400,4400,4400,0
|
|
20240830,161800,656916080,4400,4400,4400,4400,0
|
|
20240830,161700,656916080,4400,4400,4400,4400,0
|
|
20240830,161600,656916080,4400,4400,4400,4400,0
|
|
20240830,161500,656916080,4400,4400,4400,4400,0
|
|
20240830,161400,656916080,4400,4400,4400,4400,0
|
|
20240830,161300,656916080,4400,4400,4400,4400,0
|
|
20240830,161200,656916080,4400,4400,4400,4400,0
|
|
20240830,161100,656916080,4400,4400,4400,4400,0
|
|
20240830,161000,656916080,4400,4400,4400,4400,0
|
|
20240830,160900,656916080,4400,4400,4400,4400,0
|
|
20240830,160800,656916080,4400,4400,4400,4400,0
|
|
20240830,160700,656916080,4400,4400,4400,4400,0
|
|
20240830,160600,656916080,4400,4400,4400,4400,0
|
|
20240830,160500,656916080,4400,4400,4400,4400,0
|
|
20240830,160400,656916080,4400,4400,4400,4400,0
|
|
20240830,160300,656916080,4400,4400,4400,4400,0
|
|
20240830,160200,656916080,4400,4400,4400,4400,0
|
|
20240830,160100,656916080,4400,4400,4400,4400,2107
|
|
20240830,160000,656916080,4400,4400,4400,4400,0
|
|
20240830,155900,656916080,4400,4400,4400,4400,0
|
|
20240830,155800,656916080,4400,4400,4400,4400,0
|
|
20240830,155700,656916080,4400,4400,4400,4400,0
|
|
20240830,155600,656916080,4400,4400,4400,4400,0
|
|
20240830,155500,656916080,4400,4400,4400,4400,0
|
|
20240830,155400,656916080,4400,4400,4400,4400,0
|
|
20240830,155300,656916080,4400,4400,4400,4400,0
|
|
20240830,155200,656916080,4400,4400,4400,4400,0
|
|
20240830,155100,656916080,4400,4400,4400,4400,0
|
|
20240830,155000,656916080,4400,4400,4400,4400,0
|
|
20240830,154900,656916080,4400,4400,4400,4400,0
|
|
20240830,154800,656916080,4400,4400,4400,4400,0
|
|
20240830,154700,656916080,4400,4400,4400,4400,0
|
|
20240830,154600,656916080,4400,4400,4400,4400,0
|
|
20240830,154500,656916080,4400,4400,4400,4400,0
|
|
20240830,154400,656916080,4400,4400,4400,4400,0
|
|
20240830,154300,656916080,4400,4400,4400,4400,0
|
|
20240830,154200,656916080,4400,4400,4400,4400,0
|
|
20240830,154100,656916080,4400,4400,4400,4400,0
|
|
20240830,154000,656916080,4400,4400,4400,4400,0
|
|
20240830,153900,656916080,4400,4400,4400,4400,0
|
|
20240830,153800,656916080,4400,4400,4400,4400,0
|
|
20240830,153700,656916080,4400,4400,4400,4400,0
|
|
20240830,153600,656916080,4400,4400,4400,4400,0
|
|
20240830,153500,656916080,4400,4400,4400,4400,0
|
|
20240830,153400,656916080,4400,4400,4400,4400,0
|
|
20240830,153300,656916080,4400,4400,4400,4400,0
|
|
20240830,153200,656916080,4400,4400,4400,4400,0
|
|
20240830,153100,656916080,4400,4400,4400,4400,2107
|
|
20240830,153000,656916080,4400,4400,4400,4400,2107
|
|
20240830,152900,647645280,4400,4400,4400,4400,0
|
|
20240830,152800,647645280,4400,4400,4400,4400,0
|
|
20240830,152700,647645280,4400,4400,4400,4400,0
|
|
20240830,152600,647645280,4400,4400,4400,4400,0
|
|
20240830,152500,647645280,4400,4400,4400,4400,0
|
|
20240830,152400,647645280,4400,4400,4400,4400,0
|
|
20240830,152300,647645280,4400,4400,4400,4400,0
|
|
20240830,152200,647645280,4400,4400,4400,4400,0
|
|
20240830,152100,647645280,4400,4400,4400,4400,0
|
|
20240830,152000,647645280,4400,4400,4400,4400,0
|
|
20240830,151900,647645280,4400,4410,4410,4400,1274
|
|
20240830,151800,642027560,4400,4400,4400,4400,19
|
|
20240830,151700,641943960,4400,4400,4400,4400,958
|
|
20240830,151600,637728760,4410,4410,4410,4410,0
|
|
20240830,151500,637728760,4410,4410,4410,4410,140
|
|
20240830,151400,637111360,4410,4400,4410,4400,629
|
|
20240830,151300,634339880,4400,4390,4405,4390,2853
|
|
20240830,151200,621797080,4390,4395,4395,4390,138
|
|
20240830,151100,621191010,4390,4390,4390,4390,50
|
|
20240830,151000,620971510,4390,4390,4390,4390,1
|
|
20240830,150900,620967120,4395,4395,4395,4395,0
|
|
20240830,150800,620967120,4395,4395,4395,4395,6
|
|
20240830,150700,620940750,4395,4395,4395,4395,1
|
|
20240830,150600,620936355,4390,4390,4390,4390,199
|
|
20240830,150500,620062745,4390,4390,4390,4390,0
|
|
20240830,150400,620062745,4390,4385,4390,4385,71
|
|
20240830,150300,619751405,4390,4390,4390,4390,1
|
|
20240830,150200,619747015,4380,4380,4380,4380,529
|
|
20240830,150100,617429995,4385,4385,4385,4385,736
|
|
20240830,150000,614202635,4385,4385,4385,4385,174
|
|
20240830,145900,613439645,4385,4390,4390,4385,491
|
|
20240830,145800,611284610,4395,4395,4395,4395,1
|
|
20240830,145700,611280215,4380,4385,4390,4380,708
|
|
20240830,145600,608173315,4385,4385,4385,4385,50
|
|
20240830,145500,607954065,4385,4385,4385,4385,30
|
|
20240830,145400,607822515,4385,4385,4385,4385,42
|
|
20240830,145300,607638345,4385,4385,4385,4385,0
|
|
20240830,145200,607638345,4385,4385,4385,4385,35
|
|
20240830,145100,607484870,4385,4385,4385,4385,0
|
|
20240830,145000,607484870,4385,4385,4385,4385,0
|
|
20240830,144900,607484870,4385,4385,4385,4385,0
|
|
20240830,144800,607484870,4385,4385,4385,4385,1
|
|
20240830,144700,607480485,4385,4390,4390,4385,258
|
|
20240830,144600,606348615,4390,4390,4390,4390,149
|
|
20240830,144500,605694505,4390,4390,4390,4390,400
|
|
20240830,144400,603938505,4395,4375,4395,4375,1813
|
|
20240830,144300,595984900,4380,4380,4380,4380,1000
|
|
20240830,144200,591604900,4380,4385,4385,4380,36
|
|
20240830,144100,591447095,4380,4375,4380,4375,801
|
|
20240830,144000,587938720,4375,4370,4375,4370,1163
|
|
20240830,143900,582850605,4380,4380,4380,4380,0
|
|
20240830,143800,582850605,4380,4380,4380,4380,0
|
|
20240830,143700,582850605,4380,4380,4380,4380,0
|
|
20240830,143600,582850605,4380,4370,4380,4370,750
|
|
20240830,143500,579570605,4370,4370,4370,4370,797
|
|
20240830,143400,576087715,4370,4370,4370,4370,0
|
|
20240830,143300,576087715,4370,4370,4370,4370,1164
|
|
20240830,143200,571001035,4370,4370,4370,4370,282
|
|
20240830,143100,569768695,4385,4370,4385,4370,617
|
|
20240830,143000,567069740,4370,4370,4370,4370,0
|
|
20240830,142900,567069740,4370,4360,4370,4360,436
|
|
20240830,142800,565166475,4360,4360,4360,4360,2000
|
|
20240830,142700,556446475,4365,4360,4365,4360,480
|
|
20240830,142600,554353265,4355,4355,4355,4355,3
|
|
20240830,142500,554340200,4355,4355,4355,4355,9
|
|
20240830,142400,554301005,4355,4355,4355,4355,0
|
|
20240830,142300,554301005,4355,4355,4355,4355,0
|
|
20240830,142200,554301005,4355,4355,4355,4355,0
|
|
20240830,142100,554301005,4355,4355,4355,4355,0
|
|
20240830,142000,554301005,4355,4360,4360,4355,8
|
|
20240830,141900,554266160,4360,4360,4360,4360,204
|
|
20240830,141800,553376720,4355,4355,4355,4355,100
|
|
20240830,141700,552941220,4355,4355,4355,4355,52
|
|
20240830,141600,552714760,4350,4350,4350,4350,0
|
|
20240830,141500,552714760,4350,4350,4350,4350,0
|
|
20240830,141400,552714760,4350,4350,4350,4350,0
|
|
20240830,141300,552714760,4350,4350,4350,4350,1
|
|
20240830,141200,552710410,4350,4350,4350,4350,0
|
|
20240830,141100,552710410,4350,4350,4350,4350,0
|
|
20240830,141000,552710410,4350,4350,4350,4350,1
|
|
20240830,140900,552706060,4355,4355,4355,4355,0
|
|
20240830,140800,552706060,4355,4355,4355,4355,10
|
|
20240830,140700,552662510,4355,4355,4355,4355,0
|
|
20240830,140600,552662510,4355,4355,4355,4355,10
|
|
20240830,140500,552618960,4360,4360,4360,4360,100
|
|
20240830,140400,552182960,4365,4365,4365,4365,0
|
|
20240830,140300,552182960,4365,4365,4365,4365,0
|
|
20240830,140200,552182960,4365,4365,4365,4365,320
|
|
20240830,140100,550786160,4360,4360,4360,4360,0
|
|
20240830,140000,550786160,4360,4350,4360,4350,1039
|
|
20240830,135900,546263465,4350,4345,4350,4345,2213
|
|
20240830,135800,536645980,4345,4345,4345,4345,80
|
|
20240830,135700,536298380,4345,4345,4345,4345,0
|
|
20240830,135600,536298380,4345,4345,4345,4345,0
|
|
20240830,135500,536298380,4345,4335,4345,4335,56
|
|
20240830,135400,536055610,4330,4330,4330,4330,0
|
|
20240830,135300,536055610,4330,4330,4330,4330,0
|
|
20240830,135200,536055610,4330,4345,4345,4330,2500
|
|
20240830,135100,525223110,4345,4345,4345,4345,0
|
|
20240830,135000,525223110,4345,4345,4345,4345,0
|
|
20240830,134900,525223110,4345,4345,4345,4345,500
|
|
20240830,134800,523050610,4345,4345,4345,4345,0
|
|
20240830,134700,523050610,4345,4345,4345,4345,0
|
|
20240830,134600,523050610,4345,4345,4345,4345,0
|
|
20240830,134500,523050610,4345,4345,4345,4345,269
|
|
20240830,134400,521881805,4345,4345,4345,4345,731
|
|
20240830,134300,518705610,4340,4340,4340,4340,289
|
|
20240830,134200,517451350,4340,4330,4340,4330,1932
|
|
20240830,134100,509075405,4335,4325,4335,4325,840
|
|
20240830,134000,505440905,4330,4330,4330,4330,225
|
|
20240830,133900,504466655,4330,4330,4330,4330,310
|
|
20240830,133800,503124355,4330,4330,4330,4330,0
|
|
20240830,133700,503124355,4330,4330,4330,4330,115
|
|
20240830,133600,502626405,4320,4320,4320,4320,0
|
|
20240830,133500,502626405,4320,4320,4320,4320,31
|
|
20240830,133400,502492485,4330,4330,4330,4330,0
|
|
20240830,133300,502492485,4330,4330,4330,4330,0
|
|
20240830,133200,502492485,4330,4330,4330,4330,11
|
|
20240830,133100,502444855,4315,4315,4315,4315,0
|
|
20240830,133000,502444855,4315,4315,4315,4315,0
|
|
20240830,132900,502444855,4315,4315,4315,4315,0
|
|
20240830,132800,502444855,4315,4315,4315,4315,0
|
|
20240830,132700,502444855,4315,4315,4315,4315,0
|
|
20240830,132600,502444855,4315,4315,4315,4315,0
|
|
20240830,132500,502444855,4315,4315,4315,4315,0
|
|
20240830,132400,502444855,4315,4315,4315,4315,402
|
|
20240830,132300,500710225,4320,4320,4320,4320,0
|
|
20240830,132200,500710225,4320,4325,4325,4320,913
|
|
20240830,132100,496761635,4330,4330,4330,4330,4901
|
|
20240830,132000,475540305,4335,4335,4335,4335,0
|
|
20240830,131900,475540305,4335,4330,4335,4330,18
|
|
20240830,131800,475462295,4330,4330,4330,4330,0
|
|
20240830,131700,475462295,4330,4330,4330,4330,0
|
|
20240830,131600,475462295,4330,4330,4330,4330,87
|
|
20240830,131500,475085585,4330,4335,4335,4330,512
|
|
20240830,131400,472868575,4330,4330,4330,4330,50
|
|
20240830,131300,472652075,4335,4335,4335,4335,0
|
|
20240830,131200,472652075,4335,4335,4335,4335,0
|
|
20240830,131100,472652075,4335,4330,4335,4330,22
|
|
20240830,131000,472556810,4335,4335,4335,4335,300
|
|
20240830,130900,471256310,4335,4335,4335,4335,0
|
|
20240830,130800,471256310,4335,4335,4335,4335,0
|
|
20240830,130700,471256310,4335,4335,4335,4335,100
|
|
20240830,130600,470822810,4335,4335,4335,4335,104
|
|
20240830,130500,470371970,4335,4335,4335,4335,0
|
|
20240830,130400,470371970,4335,4335,4335,4335,58
|
|
20240830,130300,470120540,4335,4335,4335,4335,52
|
|
20240830,130200,469895120,4330,4325,4330,4325,312
|
|
20240830,130100,468544345,4325,4325,4325,4325,0
|
|
20240830,130000,468544345,4325,4325,4325,4325,164
|
|
20240830,125900,467835045,4325,4325,4325,4325,0
|
|
20240830,125800,467835045,4325,4325,4325,4325,0
|
|
20240830,125700,467835045,4325,4325,4325,4325,0
|
|
20240830,125600,467835045,4325,4325,4325,4325,0
|
|
20240830,125500,467835045,4325,4325,4325,4325,0
|
|
20240830,125400,467835045,4325,4325,4325,4325,0
|
|
20240830,125300,467835045,4325,4325,4325,4325,286
|
|
20240830,125200,466598095,4325,4325,4325,4325,0
|
|
20240830,125100,466598095,4325,4325,4325,4325,2
|
|
20240830,125000,466589445,4325,4325,4325,4325,2
|
|
20240830,124900,466580795,4320,4320,4320,4320,0
|
|
20240830,124800,466580795,4320,4320,4320,4320,34
|
|
20240830,124700,466433915,4320,4320,4320,4320,257
|
|
20240830,124600,465323675,4320,4320,4320,4320,0
|
|
20240830,124500,465323675,4320,4320,4320,4320,0
|
|
20240830,124400,465323675,4320,4320,4320,4320,5
|
|
20240830,124300,465302075,4320,4320,4320,4320,5
|
|
20240830,124200,465280475,4320,4320,4320,4320,1
|
|
20240830,124100,465276155,4320,4320,4320,4320,0
|
|
20240830,124000,465276155,4320,4320,4320,4320,3
|
|
20240830,123900,465263195,4320,4320,4320,4320,0
|
|
20240830,123800,465263195,4320,4320,4320,4320,1
|
|
20240830,123700,465258875,4320,4320,4320,4320,5
|
|
20240830,123600,465237275,4310,4310,4310,4310,816
|
|
20240830,123500,461720315,4310,4310,4310,4310,0
|
|
20240830,123400,461720315,4310,4310,4310,4310,906
|
|
20240830,123300,457815455,4310,4310,4310,4310,56
|
|
20240830,123200,457574095,4310,4310,4310,4310,0
|
|
20240830,123100,457574095,4310,4310,4310,4310,4
|
|
20240830,123000,457556855,4310,4310,4310,4310,0
|
|
20240830,122900,457556855,4310,4310,4310,4310,0
|
|
20240830,122800,457556855,4310,4310,4310,4310,408
|
|
20240830,122700,455798375,4325,4325,4325,4325,80
|
|
20240830,122600,455452375,4325,4325,4325,4325,360
|
|
20240830,122500,453895375,4325,4325,4325,4325,0
|
|
20240830,122400,453895375,4325,4330,4330,4325,86
|
|
20240830,122300,453523060,4330,4330,4330,4330,0
|
|
20240830,122200,453523060,4330,4320,4330,4320,2078
|
|
20240830,122100,444526240,4320,4320,4320,4320,0
|
|
20240830,122000,444526240,4320,4320,4320,4320,0
|
|
20240830,121900,444526240,4320,4320,4320,4320,200
|
|
20240830,121800,443662240,4320,4320,4320,4320,0
|
|
20240830,121700,443662240,4320,4310,4320,4310,2
|
|
20240830,121600,443653610,4310,4320,4320,4310,45
|
|
20240830,121500,443459540,4325,4325,4325,4325,0
|
|
20240830,121400,443459540,4325,4325,4325,4325,0
|
|
20240830,121300,443459540,4325,4325,4325,4325,1
|
|
20240830,121200,443455215,4310,4310,4310,4310,570
|
|
20240830,121100,440998515,4310,4310,4310,4310,100
|
|
20240830,121000,440567515,4310,4310,4310,4310,0
|
|
20240830,120900,440567515,4310,4300,4310,4300,3
|
|
20240830,120800,440554605,4305,4305,4305,4305,20
|
|
20240830,120700,440468505,4305,4305,4305,4305,300
|
|
20240830,120600,439177005,4305,4310,4310,4305,521
|
|
20240830,120500,436934050,4310,4310,4310,4310,1
|
|
20240830,120400,436929740,4305,4305,4305,4305,0
|
|
20240830,120300,436929740,4305,4305,4305,4305,0
|
|
20240830,120200,436929740,4305,4305,4305,4305,0
|
|
20240830,120100,436929740,4305,4305,4305,4305,11
|
|
20240830,120000,436882385,4305,4305,4305,4305,4
|
|
20240830,115900,436865165,4305,4305,4305,4305,0
|
|
20240830,115800,436865165,4305,4305,4305,4305,0
|
|
20240830,115700,436865165,4305,4310,4310,4305,299
|
|
20240830,115600,435577135,4310,4325,4325,4310,7684
|
|
20240830,115500,402355435,4330,4330,4330,4330,0
|
|
20240830,115400,402355435,4330,4330,4330,4330,587
|
|
20240830,115300,399813725,4330,4330,4330,4330,323
|
|
20240830,115200,398415135,4340,4335,4340,4335,500
|
|
20240830,115100,396245140,4340,4340,4340,4340,0
|
|
20240830,115000,396245140,4340,4340,4340,4340,0
|
|
20240830,114900,396245140,4340,4340,4340,4340,758
|
|
20240830,114800,392955420,4340,4335,4340,4335,247
|
|
20240830,114700,391884190,4330,4330,4330,4330,5
|
|
20240830,114600,391862540,4330,4330,4330,4330,10
|
|
20240830,114500,391819240,4325,4325,4325,4325,0
|
|
20240830,114400,391819240,4325,4325,4325,4325,0
|
|
20240830,114300,391819240,4325,4325,4325,4325,500
|
|
20240830,114200,389656740,4330,4330,4330,4330,0
|
|
20240830,114100,389656740,4330,4330,4330,4330,0
|
|
20240830,114000,389656740,4330,4330,4330,4330,2085
|
|
20240830,113900,380628690,4330,4330,4330,4330,0
|
|
20240830,113800,380628690,4330,4330,4330,4330,0
|
|
20240830,113700,380628690,4330,4330,4330,4330,0
|
|
20240830,113600,380628690,4330,4330,4330,4330,0
|
|
20240830,113500,380628690,4330,4330,4330,4330,0
|
|
20240830,113400,380628690,4330,4330,4330,4330,0
|
|
20240830,113300,380628690,4330,4330,4330,4330,190
|
|
20240830,113200,379805990,4330,4330,4330,4330,1
|
|
20240830,113100,379801660,4325,4325,4325,4325,9
|
|
20240830,113000,379762735,4320,4320,4320,4320,0
|
|
20240830,112900,379762735,4320,4320,4320,4320,126
|
|
20240830,112800,379218415,4320,4320,4320,4320,10
|
|
20240830,112700,379175215,4320,4320,4320,4320,3
|
|
20240830,112600,379162255,4320,4320,4320,4320,0
|
|
20240830,112500,379162255,4320,4320,4320,4320,0
|
|
20240830,112400,379162255,4320,4320,4320,4320,0
|
|
20240830,112300,379162255,4320,4320,4320,4320,40
|
|
20240830,112200,378989455,4320,4320,4320,4320,152
|
|
20240830,112100,378332815,4325,4325,4325,4325,2246
|
|
20240830,112000,368618865,4325,4325,4325,4325,99
|
|
20240830,111900,368190690,4325,4325,4325,4325,1
|
|
20240830,111800,368186365,4325,4325,4325,4325,0
|
|
20240830,111700,368186365,4325,4325,4325,4325,100
|
|
20240830,111600,367753865,4325,4325,4325,4325,8
|
|
20240830,111500,367719265,4325,4325,4325,4325,1
|
|
20240830,111400,367714940,4315,4315,4315,4315,0
|
|
20240830,111300,367714940,4315,4315,4315,4315,0
|
|
20240830,111200,367714940,4315,4315,4315,4315,5
|
|
20240830,111100,367693365,4315,4315,4315,4315,0
|
|
20240830,111000,367693365,4315,4315,4315,4315,0
|
|
20240830,110900,367693365,4315,4315,4315,4315,0
|
|
20240830,110800,367693365,4315,4320,4325,4315,735
|
|
20240830,110700,364521290,4320,4320,4320,4320,0
|
|
20240830,110600,364521290,4320,4320,4320,4320,402
|
|
20240830,110500,362784650,4325,4325,4325,4325,0
|
|
20240830,110400,362784650,4325,4325,4325,4325,604
|
|
20240830,110300,360172350,4320,4320,4320,4320,0
|
|
20240830,110200,360172350,4320,4325,4325,4320,103
|
|
20240830,110100,359727375,4320,4320,4320,4320,0
|
|
20240830,110000,359727375,4320,4320,4320,4320,30
|
|
20240830,105900,359597775,4325,4325,4325,4325,88
|
|
20240830,105800,359217175,4325,4325,4325,4325,5
|
|
20240830,105700,359195550,4325,4325,4325,4325,0
|
|
20240830,105600,359195550,4325,4325,4325,4325,120
|
|
20240830,105500,358676550,4325,4325,4325,4325,30
|
|
20240830,105400,358546800,4325,4325,4325,4325,200
|
|
20240830,105300,357681800,4325,4325,4325,4325,0
|
|
20240830,105200,357681800,4325,4330,4330,4325,338
|
|
20240830,105100,356218990,4340,4340,4340,4340,215
|
|
20240830,105000,355285890,4345,4340,4345,4340,222
|
|
20240830,104900,354322400,4330,4335,4335,4330,20
|
|
20240830,104800,354235745,4335,4330,4335,4330,103
|
|
20240830,104700,353789245,4330,4330,4330,4330,43
|
|
20240830,104600,353603055,4325,4325,4325,4325,0
|
|
20240830,104500,353603055,4325,4325,4325,4325,0
|
|
20240830,104400,353603055,4325,4330,4330,4325,21
|
|
20240830,104300,353512130,4330,4330,4330,4330,4
|
|
20240830,104200,353494810,4330,4330,4330,4330,0
|
|
20240830,104100,353494810,4330,4330,4330,4330,10
|
|
20240830,104000,353451510,4330,4330,4335,4330,210
|
|
20240830,103900,352542160,4330,4330,4330,4330,10
|
|
20240830,103800,352498860,4330,4330,4330,4330,2
|
|
20240830,103700,352490200,4330,4330,4330,4330,1
|
|
20240830,103600,352485870,4325,4325,4325,4325,0
|
|
20240830,103500,352485870,4325,4325,4325,4325,1
|
|
20240830,103400,352481545,4330,4330,4330,4330,0
|
|
20240830,103300,352481545,4330,4330,4330,4330,1
|
|
20240830,103200,352477215,4335,4320,4335,4320,55
|
|
20240830,103100,352239600,4310,4310,4310,4310,2798
|
|
20240830,103000,340180220,4310,4310,4310,4310,4627
|
|
20240830,102900,320237850,4305,4310,4310,4290,24825
|
|
20240830,102800,213658810,4310,4315,4315,4310,4507
|
|
20240830,102700,194215500,4315,4320,4320,4315,5805
|
|
20240830,102600,169166800,4315,4325,4325,4315,1009
|
|
20240830,102500,164808625,4325,4335,4335,4325,4001
|
|
20240830,102400,147492940,4340,4345,4345,4340,2250
|
|
20240830,102300,137727280,4350,4350,4350,4350,1
|
|
20240830,102200,137722930,4350,4355,4355,4350,1355
|
|
20240830,102100,131828655,4355,4355,4355,4355,0
|
|
20240830,102000,131828655,4355,4355,4355,4355,3
|
|
20240830,101900,131815590,4355,4355,4355,4355,1
|
|
20240830,101800,131811235,4350,4350,4350,4350,88
|
|
20240830,101700,131428435,4350,4350,4350,4350,1000
|
|
20240830,101600,127078435,4350,4350,4350,4350,45
|
|
20240830,101500,126882685,4355,4355,4355,4355,18
|
|
20240830,101400,126804295,4355,4355,4355,4355,2
|
|
20240830,101300,126795585,4355,4360,4360,4355,101
|
|
20240830,101200,126355275,4360,4360,4360,4360,0
|
|
20240830,101100,126355275,4360,4360,4360,4360,0
|
|
20240830,101000,126355275,4360,4360,4360,4360,310
|
|
20240830,100900,125003675,4360,4360,4360,4360,0
|
|
20240830,100800,125003675,4360,4360,4360,4360,0
|
|
20240830,100700,125003675,4360,4360,4360,4360,2422
|
|
20240830,100600,114443755,4365,4365,4365,4365,0
|
|
20240830,100500,114443755,4365,4365,4365,4365,1
|
|
20240830,100400,114439390,4365,4365,4365,4365,0
|
|
20240830,100300,114439390,4365,4365,4365,4365,0
|
|
20240830,100200,114439390,4365,4365,4365,4365,100
|
|
20240830,100100,114002890,4365,4365,4365,4365,30
|
|
20240830,100000,113871940,4360,4360,4360,4360,0
|
|
20240830,095900,113871940,4360,4360,4360,4360,0
|
|
20240830,095800,113871940,4360,4360,4360,4360,0
|
|
20240830,095700,113871940,4360,4360,4360,4360,26
|
|
20240830,095600,113758580,4360,4360,4360,4360,0
|
|
20240830,095500,113758580,4360,4360,4360,4360,0
|
|
20240830,095400,113758580,4360,4360,4360,4360,0
|
|
20240830,095300,113758580,4360,4360,4360,4360,0
|
|
20240830,095200,113758580,4360,4360,4360,4360,0
|
|
20240830,095100,113758580,4360,4360,4360,4360,0
|
|
20240830,095000,113758580,4360,4360,4360,4360,20
|
|
20240830,094900,113671380,4360,4360,4360,4360,0
|
|
20240830,094800,113671380,4360,4360,4360,4360,0
|
|
20240830,094700,113671380,4360,4360,4360,4360,1501
|
|
20240830,094600,107127020,4365,4375,4375,4365,1940
|
|
20240830,094500,98650905,4380,4380,4380,4380,50
|
|
20240830,094400,98431905,4380,4385,4385,4380,4
|
|
20240830,094300,98414375,4390,4390,4390,4390,0
|
|
20240830,094200,98414375,4390,4390,4390,4390,0
|
|
20240830,094100,98414375,4390,4390,4390,4390,3
|
|
20240830,094000,98401205,4390,4390,4390,4390,3
|
|
20240830,093900,98388035,4390,4390,4390,4390,102
|
|
20240830,093800,97940255,4375,4385,4385,4375,1547
|
|
20240830,093700,91167160,4385,4390,4390,4385,223
|
|
20240830,093600,90189245,4390,4395,4395,4390,87
|
|
20240830,093500,89807275,4395,4395,4395,4395,0
|
|
20240830,093400,89807275,4395,4390,4395,4390,105
|
|
20240830,093300,89346300,4390,4390,4390,4390,100
|
|
20240830,093200,88907300,4395,4390,4395,4385,798
|
|
20240830,093100,85406535,4390,4390,4390,4390,54
|
|
20240830,093000,85169475,4390,4385,4390,4385,402
|
|
20240830,092900,83405695,4390,4390,4390,4390,0
|
|
20240830,092800,83405695,4390,4390,4390,4390,504
|
|
20240830,092700,81193135,4385,4375,4385,4375,3141
|
|
20240830,092600,67439730,4375,4370,4375,4370,502
|
|
20240830,092500,65245900,4370,4370,4370,4370,146
|
|
20240830,092400,64607880,4370,4370,4370,4370,0
|
|
20240830,092300,64607880,4370,4370,4370,4370,101
|
|
20240830,092200,64166510,4370,4370,4370,4370,216
|
|
20240830,092100,63222590,4375,4365,4375,4365,1325
|
|
20240830,092000,57429870,4365,4360,4365,4355,1125
|
|
20240830,091900,52524355,4360,4360,4360,4360,0
|
|
20240830,091800,52524355,4360,4360,4360,4360,503
|
|
20240830,091700,50331275,4355,4360,4360,4355,26
|
|
20240830,091600,50217930,4365,4365,4365,4365,0
|
|
20240830,091500,50217930,4365,4365,4365,4365,10
|
|
20240830,091400,50174280,4365,4365,4365,4365,12
|
|
20240830,091300,50121900,4360,4365,4365,4360,20
|
|
20240830,091200,50034625,4365,4365,4365,4365,1
|
|
20240830,091100,50030260,4365,4380,4380,4365,767
|
|
20240830,091000,46678450,4375,4370,4375,4370,1195
|
|
20240830,090900,41453740,4370,4355,4370,4355,1205
|
|
20240830,090800,36198610,4355,4355,4355,4350,37
|
|
20240830,090700,36037525,4355,4360,4360,4355,813
|
|
20240830,090600,32496765,4360,4345,4360,4345,1167
|
|
20240830,090500,27415905,4335,4335,4335,4335,0
|
|
20240830,090400,27415905,4335,4330,4335,4330,1609
|
|
20240830,090300,20445875,4315,4315,4315,4315,70
|
|
20240830,090200,20143825,4315,4335,4335,4315,161
|
|
20240830,090100,19448045,4325,4325,4325,4325,0
|
|
20240830,090000,19448045,4325,4315,4325,4315,4507
|