724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,210100,711276430,4275,4275,4275,4275,3217
|
|
20240902,210000,711276430,4275,4275,4275,4275,0
|
|
20240902,205900,711276430,4275,4275,4275,4275,0
|
|
20240902,205800,711276430,4275,4275,4275,4275,0
|
|
20240902,205700,711276430,4275,4275,4275,4275,0
|
|
20240902,205600,711276430,4275,4275,4275,4275,0
|
|
20240902,205500,711276430,4275,4275,4275,4275,0
|
|
20240902,205400,711276430,4275,4275,4275,4275,0
|
|
20240902,205300,711276430,4275,4275,4275,4275,0
|
|
20240902,205200,711276430,4275,4275,4275,4275,0
|
|
20240902,205100,711276430,4275,4275,4275,4275,0
|
|
20240902,205000,711276430,4275,4275,4275,4275,0
|
|
20240902,204900,711276430,4275,4275,4275,4275,0
|
|
20240902,204800,711276430,4275,4275,4275,4275,0
|
|
20240902,204700,711276430,4275,4275,4275,4275,0
|
|
20240902,204600,711276430,4275,4275,4275,4275,0
|
|
20240902,204500,711276430,4275,4275,4275,4275,0
|
|
20240902,204400,711276430,4275,4275,4275,4275,0
|
|
20240902,204300,711276430,4275,4275,4275,4275,0
|
|
20240902,204200,711276430,4275,4275,4275,4275,0
|
|
20240902,204100,711276430,4275,4275,4275,4275,0
|
|
20240902,204000,711276430,4275,4275,4275,4275,0
|
|
20240902,203900,711276430,4275,4275,4275,4275,0
|
|
20240902,203800,711276430,4275,4275,4275,4275,0
|
|
20240902,203700,711276430,4275,4275,4275,4275,0
|
|
20240902,203600,711276430,4275,4275,4275,4275,0
|
|
20240902,203500,711276430,4275,4275,4275,4275,0
|
|
20240902,203400,711276430,4275,4275,4275,4275,0
|
|
20240902,203300,711276430,4275,4275,4275,4275,0
|
|
20240902,203200,711276430,4275,4275,4275,4275,0
|
|
20240902,203100,711276430,4275,4275,4275,4275,3217
|
|
20240902,203000,711276430,4275,4275,4275,4275,0
|
|
20240902,202900,711276430,4275,4275,4275,4275,0
|
|
20240902,202800,711276430,4275,4275,4275,4275,0
|
|
20240902,202700,711276430,4275,4275,4275,4275,0
|
|
20240902,202600,711276430,4275,4275,4275,4275,0
|
|
20240902,202500,711276430,4275,4275,4275,4275,0
|
|
20240902,202400,711276430,4275,4275,4275,4275,0
|
|
20240902,202300,711276430,4275,4275,4275,4275,0
|
|
20240902,202200,711276430,4275,4275,4275,4275,0
|
|
20240902,202100,711276430,4275,4275,4275,4275,0
|
|
20240902,202000,711276430,4275,4275,4275,4275,0
|
|
20240902,201900,711276430,4275,4275,4275,4275,0
|
|
20240902,201800,711276430,4275,4275,4275,4275,0
|
|
20240902,201700,711276430,4275,4275,4275,4275,0
|
|
20240902,201600,711276430,4275,4275,4275,4275,0
|
|
20240902,201500,711276430,4275,4275,4275,4275,0
|
|
20240902,201400,711276430,4275,4275,4275,4275,0
|
|
20240902,201300,711276430,4275,4275,4275,4275,0
|
|
20240902,201200,711276430,4275,4275,4275,4275,0
|
|
20240902,201100,711276430,4275,4275,4275,4275,0
|
|
20240902,201000,711276430,4275,4275,4275,4275,0
|
|
20240902,200900,711276430,4275,4275,4275,4275,0
|
|
20240902,200800,711276430,4275,4275,4275,4275,0
|
|
20240902,200700,711276430,4275,4275,4275,4275,0
|
|
20240902,200600,711276430,4275,4275,4275,4275,0
|
|
20240902,200500,711276430,4275,4275,4275,4275,0
|
|
20240902,200400,711276430,4275,4275,4275,4275,0
|
|
20240902,200300,711276430,4275,4275,4275,4275,0
|
|
20240902,200200,711276430,4275,4275,4275,4275,0
|
|
20240902,200100,711276430,4275,4275,4275,4275,3217
|
|
20240902,200000,711276430,4275,4275,4275,4275,0
|
|
20240902,195900,711276430,4275,4275,4275,4275,0
|
|
20240902,195800,711276430,4275,4275,4275,4275,0
|
|
20240902,195700,711276430,4275,4275,4275,4275,0
|
|
20240902,195600,711276430,4275,4275,4275,4275,0
|
|
20240902,195500,711276430,4275,4275,4275,4275,0
|
|
20240902,195400,711276430,4275,4275,4275,4275,0
|
|
20240902,195300,711276430,4275,4275,4275,4275,0
|
|
20240902,195200,711276430,4275,4275,4275,4275,0
|
|
20240902,195100,711276430,4275,4275,4275,4275,0
|
|
20240902,195000,711276430,4275,4275,4275,4275,0
|
|
20240902,194900,711276430,4275,4275,4275,4275,0
|
|
20240902,194800,711276430,4275,4275,4275,4275,0
|
|
20240902,194700,711276430,4275,4275,4275,4275,0
|
|
20240902,194600,711276430,4275,4275,4275,4275,0
|
|
20240902,194500,711276430,4275,4275,4275,4275,0
|
|
20240902,194400,711276430,4275,4275,4275,4275,0
|
|
20240902,194300,711276430,4275,4275,4275,4275,0
|
|
20240902,194200,711276430,4275,4275,4275,4275,0
|
|
20240902,194100,711276430,4275,4275,4275,4275,0
|
|
20240902,194000,711276430,4275,4275,4275,4275,0
|
|
20240902,193900,711276430,4275,4275,4275,4275,0
|
|
20240902,193800,711276430,4275,4275,4275,4275,0
|
|
20240902,193700,711276430,4275,4275,4275,4275,0
|
|
20240902,193600,711276430,4275,4275,4275,4275,0
|
|
20240902,193500,711276430,4275,4275,4275,4275,0
|
|
20240902,193400,711276430,4275,4275,4275,4275,0
|
|
20240902,193300,711276430,4275,4275,4275,4275,0
|
|
20240902,193200,711276430,4275,4275,4275,4275,0
|
|
20240902,193100,711276430,4275,4275,4275,4275,3217
|
|
20240902,193000,711276430,4275,4275,4275,4275,0
|
|
20240902,192900,711276430,4275,4275,4275,4275,0
|
|
20240902,192800,711276430,4275,4275,4275,4275,0
|
|
20240902,192700,711276430,4275,4275,4275,4275,0
|
|
20240902,192600,711276430,4275,4275,4275,4275,0
|
|
20240902,192500,711276430,4275,4275,4275,4275,0
|
|
20240902,192400,711276430,4275,4275,4275,4275,0
|
|
20240902,192300,711276430,4275,4275,4275,4275,0
|
|
20240902,192200,711276430,4275,4275,4275,4275,0
|
|
20240902,192100,711276430,4275,4275,4275,4275,0
|
|
20240902,192000,711276430,4275,4275,4275,4275,0
|
|
20240902,191900,711276430,4275,4275,4275,4275,0
|
|
20240902,191800,711276430,4275,4275,4275,4275,0
|
|
20240902,191700,711276430,4275,4275,4275,4275,0
|
|
20240902,191600,711276430,4275,4275,4275,4275,0
|
|
20240902,191500,711276430,4275,4275,4275,4275,0
|
|
20240902,191400,711276430,4275,4275,4275,4275,0
|
|
20240902,191300,711276430,4275,4275,4275,4275,0
|
|
20240902,191200,711276430,4275,4275,4275,4275,0
|
|
20240902,191100,711276430,4275,4275,4275,4275,0
|
|
20240902,191000,711276430,4275,4275,4275,4275,0
|
|
20240902,190900,711276430,4275,4275,4275,4275,0
|
|
20240902,190800,711276430,4275,4275,4275,4275,0
|
|
20240902,190700,711276430,4275,4275,4275,4275,0
|
|
20240902,190600,711276430,4275,4275,4275,4275,0
|
|
20240902,190500,711276430,4275,4275,4275,4275,0
|
|
20240902,190400,711276430,4275,4275,4275,4275,0
|
|
20240902,190300,711276430,4275,4275,4275,4275,0
|
|
20240902,190200,711276430,4275,4275,4275,4275,0
|
|
20240902,190100,711276430,4275,4275,4275,4275,3217
|
|
20240902,190000,711276430,4275,4275,4275,4275,0
|
|
20240902,185900,711276430,4275,4275,4275,4275,0
|
|
20240902,185800,711276430,4275,4275,4275,4275,0
|
|
20240902,185700,711276430,4275,4275,4275,4275,0
|
|
20240902,185600,711276430,4275,4275,4275,4275,0
|
|
20240902,185500,711276430,4275,4275,4275,4275,0
|
|
20240902,185400,711276430,4275,4275,4275,4275,0
|
|
20240902,185300,711276430,4275,4275,4275,4275,0
|
|
20240902,185200,711276430,4275,4275,4275,4275,0
|
|
20240902,185100,711276430,4275,4275,4275,4275,0
|
|
20240902,185000,711276430,4275,4275,4275,4275,0
|
|
20240902,184900,711276430,4275,4275,4275,4275,0
|
|
20240902,184800,711276430,4275,4275,4275,4275,0
|
|
20240902,184700,711276430,4275,4275,4275,4275,0
|
|
20240902,184600,711276430,4275,4275,4275,4275,0
|
|
20240902,184500,711276430,4275,4275,4275,4275,0
|
|
20240902,184400,711276430,4275,4275,4275,4275,0
|
|
20240902,184300,711276430,4275,4275,4275,4275,0
|
|
20240902,184200,711276430,4275,4275,4275,4275,0
|
|
20240902,184100,711276430,4275,4275,4275,4275,0
|
|
20240902,184000,711276430,4275,4275,4275,4275,0
|
|
20240902,183900,711276430,4275,4275,4275,4275,0
|
|
20240902,183800,711276430,4275,4275,4275,4275,0
|
|
20240902,183700,711276430,4275,4275,4275,4275,0
|
|
20240902,183600,711276430,4275,4275,4275,4275,0
|
|
20240902,183500,711276430,4275,4275,4275,4275,0
|
|
20240902,183400,711276430,4275,4275,4275,4275,0
|
|
20240902,183300,711276430,4275,4275,4275,4275,0
|
|
20240902,183200,711276430,4275,4275,4275,4275,0
|
|
20240902,183100,711276430,4275,4275,4275,4275,3217
|
|
20240902,183000,711276430,4275,4275,4275,4275,0
|
|
20240902,182900,711276430,4275,4275,4275,4275,0
|
|
20240902,182800,711276430,4275,4275,4275,4275,0
|
|
20240902,182700,711276430,4275,4275,4275,4275,0
|
|
20240902,182600,711276430,4275,4275,4275,4275,0
|
|
20240902,182500,711276430,4275,4275,4275,4275,0
|
|
20240902,182400,711276430,4275,4275,4275,4275,0
|
|
20240902,182300,711276430,4275,4275,4275,4275,0
|
|
20240902,182200,711276430,4275,4275,4275,4275,0
|
|
20240902,182100,711276430,4275,4275,4275,4275,0
|
|
20240902,182000,711276430,4275,4275,4275,4275,0
|
|
20240902,181900,711276430,4275,4275,4275,4275,0
|
|
20240902,181800,711276430,4275,4275,4275,4275,0
|
|
20240902,181700,711276430,4275,4275,4275,4275,0
|
|
20240902,181600,711276430,4275,4275,4275,4275,0
|
|
20240902,181500,711276430,4275,4275,4275,4275,0
|
|
20240902,181400,711276430,4275,4275,4275,4275,0
|
|
20240902,181300,711276430,4275,4275,4275,4275,0
|
|
20240902,181200,711276430,4275,4275,4275,4275,0
|
|
20240902,181100,711276430,4275,4275,4275,4275,0
|
|
20240902,181000,711276430,4275,4275,4275,4275,0
|
|
20240902,180900,711276430,4275,4275,4275,4275,0
|
|
20240902,180800,711276430,4275,4275,4275,4275,0
|
|
20240902,180700,711276430,4275,4275,4275,4275,0
|
|
20240902,180600,711276430,4275,4275,4275,4275,0
|
|
20240902,180500,711276430,4275,4275,4275,4275,0
|
|
20240902,180400,711276430,4275,4275,4275,4275,0
|
|
20240902,180300,711276430,4275,4275,4275,4275,0
|
|
20240902,180200,711276430,4275,4275,4275,4275,0
|
|
20240902,180100,711276430,4275,4275,4275,4275,3217
|
|
20240902,180000,711276430,4275,4275,4275,4275,0
|
|
20240902,175900,711276430,4275,4275,4275,4275,0
|
|
20240902,175800,711276430,4275,4275,4275,4275,0
|
|
20240902,175700,711276430,4275,4275,4275,4275,0
|
|
20240902,175600,711276430,4275,4275,4275,4275,0
|
|
20240902,175500,711276430,4275,4275,4275,4275,0
|
|
20240902,175400,711276430,4275,4275,4275,4275,0
|
|
20240902,175300,711276430,4275,4275,4275,4275,0
|
|
20240902,175200,711276430,4275,4275,4275,4275,0
|
|
20240902,175100,711276430,4275,4275,4275,4275,0
|
|
20240902,175000,711276430,4275,4275,4275,4275,0
|
|
20240902,174900,711276430,4275,4275,4275,4275,0
|
|
20240902,174800,711276430,4275,4275,4275,4275,0
|
|
20240902,174700,711276430,4275,4275,4275,4275,0
|
|
20240902,174600,711276430,4275,4275,4275,4275,0
|
|
20240902,174500,711276430,4275,4275,4275,4275,0
|
|
20240902,174400,711276430,4275,4275,4275,4275,0
|
|
20240902,174300,711276430,4275,4275,4275,4275,0
|
|
20240902,174200,711276430,4275,4275,4275,4275,0
|
|
20240902,174100,711276430,4275,4275,4275,4275,0
|
|
20240902,174000,711276430,4275,4275,4275,4275,0
|
|
20240902,173900,711276430,4275,4275,4275,4275,0
|
|
20240902,173800,711276430,4275,4275,4275,4275,0
|
|
20240902,173700,711276430,4275,4275,4275,4275,0
|
|
20240902,173600,711276430,4275,4275,4275,4275,0
|
|
20240902,173500,711276430,4275,4275,4275,4275,0
|
|
20240902,173400,711276430,4275,4275,4275,4275,0
|
|
20240902,173300,711276430,4275,4275,4275,4275,0
|
|
20240902,173200,711276430,4275,4275,4275,4275,0
|
|
20240902,173100,711276430,4275,4275,4275,4275,3217
|
|
20240902,173000,711276430,4275,4275,4275,4275,0
|
|
20240902,172900,711276430,4275,4275,4275,4275,0
|
|
20240902,172800,711276430,4275,4275,4275,4275,0
|
|
20240902,172700,711276430,4275,4275,4275,4275,0
|
|
20240902,172600,711276430,4275,4275,4275,4275,0
|
|
20240902,172500,711276430,4275,4275,4275,4275,0
|
|
20240902,172400,711276430,4275,4275,4275,4275,0
|
|
20240902,172300,711276430,4275,4275,4275,4275,0
|
|
20240902,172200,711276430,4275,4275,4275,4275,0
|
|
20240902,172100,711276430,4275,4275,4275,4275,0
|
|
20240902,172000,711276430,4275,4275,4275,4275,0
|
|
20240902,171900,711276430,4275,4275,4275,4275,0
|
|
20240902,171800,711276430,4275,4275,4275,4275,0
|
|
20240902,171700,711276430,4275,4275,4275,4275,0
|
|
20240902,171600,711276430,4275,4275,4275,4275,0
|
|
20240902,171500,711276430,4275,4275,4275,4275,0
|
|
20240902,171400,711276430,4275,4275,4275,4275,0
|
|
20240902,171300,711276430,4275,4275,4275,4275,0
|
|
20240902,171200,711276430,4275,4275,4275,4275,0
|
|
20240902,171100,711276430,4275,4275,4275,4275,0
|
|
20240902,171000,711276430,4275,4275,4275,4275,0
|
|
20240902,170900,711276430,4275,4275,4275,4275,0
|
|
20240902,170800,711276430,4275,4275,4275,4275,0
|
|
20240902,170700,711276430,4275,4275,4275,4275,0
|
|
20240902,170600,711276430,4275,4275,4275,4275,0
|
|
20240902,170500,711276430,4275,4275,4275,4275,0
|
|
20240902,170400,711276430,4275,4275,4275,4275,0
|
|
20240902,170300,711276430,4275,4275,4275,4275,0
|
|
20240902,170200,711276430,4275,4275,4275,4275,0
|
|
20240902,170100,711276430,4275,4275,4275,4275,3217
|
|
20240902,170000,711276430,4275,4275,4275,4275,0
|
|
20240902,165900,711276430,4275,4275,4275,4275,0
|
|
20240902,165800,711276430,4275,4275,4275,4275,0
|
|
20240902,165700,711276430,4275,4275,4275,4275,0
|
|
20240902,165600,711276430,4275,4275,4275,4275,0
|
|
20240902,165500,711276430,4275,4275,4275,4275,0
|
|
20240902,165400,711276430,4275,4275,4275,4275,0
|
|
20240902,165300,711276430,4275,4275,4275,4275,0
|
|
20240902,165200,711276430,4275,4275,4275,4275,0
|
|
20240902,165100,711276430,4275,4275,4275,4275,0
|
|
20240902,165000,711276430,4275,4275,4275,4275,0
|
|
20240902,164900,711276430,4275,4275,4275,4275,0
|
|
20240902,164800,711276430,4275,4275,4275,4275,0
|
|
20240902,164700,711276430,4275,4275,4275,4275,0
|
|
20240902,164600,711276430,4275,4275,4275,4275,0
|
|
20240902,164500,711276430,4275,4275,4275,4275,0
|
|
20240902,164400,711276430,4275,4275,4275,4275,0
|
|
20240902,164300,711276430,4275,4275,4275,4275,0
|
|
20240902,164200,711276430,4275,4275,4275,4275,0
|
|
20240902,164100,711276430,4275,4275,4275,4275,0
|
|
20240902,164000,711276430,4275,4275,4275,4275,0
|
|
20240902,163900,711276430,4275,4275,4275,4275,0
|
|
20240902,163800,711276430,4275,4275,4275,4275,0
|
|
20240902,163700,711276430,4275,4275,4275,4275,0
|
|
20240902,163600,711276430,4275,4275,4275,4275,0
|
|
20240902,163500,711276430,4275,4275,4275,4275,0
|
|
20240902,163400,711276430,4275,4275,4275,4275,0
|
|
20240902,163300,711276430,4275,4275,4275,4275,0
|
|
20240902,163200,711276430,4275,4275,4275,4275,0
|
|
20240902,163100,711276430,4275,4275,4275,4275,3217
|
|
20240902,163000,711276430,4275,4275,4275,4275,0
|
|
20240902,162900,711276430,4275,4275,4275,4275,0
|
|
20240902,162800,711276430,4275,4275,4275,4275,0
|
|
20240902,162700,711276430,4275,4275,4275,4275,0
|
|
20240902,162600,711276430,4275,4275,4275,4275,0
|
|
20240902,162500,711276430,4275,4275,4275,4275,0
|
|
20240902,162400,711276430,4275,4275,4275,4275,0
|
|
20240902,162300,711276430,4275,4275,4275,4275,0
|
|
20240902,162200,711276430,4275,4275,4275,4275,0
|
|
20240902,162100,711276430,4275,4275,4275,4275,0
|
|
20240902,162000,711276430,4275,4275,4275,4275,0
|
|
20240902,161900,711276430,4275,4275,4275,4275,0
|
|
20240902,161800,711276430,4275,4275,4275,4275,0
|
|
20240902,161700,711276430,4275,4275,4275,4275,0
|
|
20240902,161600,711276430,4275,4275,4275,4275,0
|
|
20240902,161500,711276430,4275,4275,4275,4275,0
|
|
20240902,161400,711276430,4275,4275,4275,4275,0
|
|
20240902,161300,711276430,4275,4275,4275,4275,0
|
|
20240902,161200,711276430,4275,4275,4275,4275,0
|
|
20240902,161100,711276430,4275,4275,4275,4275,0
|
|
20240902,161000,711276430,4275,4275,4275,4275,0
|
|
20240902,160900,711276430,4275,4275,4275,4275,0
|
|
20240902,160800,711276430,4275,4275,4275,4275,0
|
|
20240902,160700,711276430,4275,4275,4275,4275,0
|
|
20240902,160600,711276430,4275,4275,4275,4275,0
|
|
20240902,160500,711276430,4275,4275,4275,4275,0
|
|
20240902,160400,711276430,4275,4275,4275,4275,0
|
|
20240902,160300,711276430,4275,4275,4275,4275,0
|
|
20240902,160200,711276430,4275,4275,4275,4275,0
|
|
20240902,160100,711276430,4275,4275,4275,4275,3217
|
|
20240902,160000,711276430,4275,4275,4275,4275,0
|
|
20240902,155900,711276430,4275,4275,4275,4275,0
|
|
20240902,155800,711276430,4275,4275,4275,4275,0
|
|
20240902,155700,711276430,4275,4275,4275,4275,0
|
|
20240902,155600,711276430,4275,4275,4275,4275,0
|
|
20240902,155500,711276430,4275,4275,4275,4275,0
|
|
20240902,155400,711276430,4275,4275,4275,4275,0
|
|
20240902,155300,711276430,4275,4275,4275,4275,0
|
|
20240902,155200,711276430,4275,4275,4275,4275,0
|
|
20240902,155100,711276430,4275,4275,4275,4275,0
|
|
20240902,155000,711276430,4275,4275,4275,4275,0
|
|
20240902,154900,711276430,4275,4275,4275,4275,0
|
|
20240902,154800,711276430,4275,4275,4275,4275,0
|
|
20240902,154700,711276430,4275,4275,4275,4275,0
|
|
20240902,154600,711276430,4275,4275,4275,4275,0
|
|
20240902,154500,711276430,4275,4275,4275,4275,0
|
|
20240902,154400,711276430,4275,4275,4275,4275,0
|
|
20240902,154300,711276430,4275,4275,4275,4275,0
|
|
20240902,154200,711276430,4275,4275,4275,4275,0
|
|
20240902,154100,711276430,4275,4275,4275,4275,0
|
|
20240902,154000,711276430,4275,4275,4275,4275,0
|
|
20240902,153900,711276430,4275,4275,4275,4275,0
|
|
20240902,153800,711276430,4275,4275,4275,4275,0
|
|
20240902,153700,711276430,4275,4275,4275,4275,0
|
|
20240902,153600,711276430,4275,4275,4275,4275,0
|
|
20240902,153500,711276430,4275,4275,4275,4275,0
|
|
20240902,153400,711276430,4275,4275,4275,4275,0
|
|
20240902,153300,711276430,4275,4275,4275,4275,0
|
|
20240902,153200,711276430,4275,4275,4275,4275,0
|
|
20240902,153100,711276430,4275,4275,4275,4275,3217
|
|
20240902,153000,711276430,4275,4275,4275,4275,3217
|
|
20240902,152900,697523755,4280,4280,4280,4280,0
|
|
20240902,152800,697523755,4280,4280,4280,4280,0
|
|
20240902,152700,697523755,4280,4280,4280,4280,0
|
|
20240902,152600,697523755,4280,4280,4280,4280,0
|
|
20240902,152500,697523755,4280,4280,4280,4280,0
|
|
20240902,152400,697523755,4280,4280,4280,4280,0
|
|
20240902,152300,697523755,4280,4280,4280,4280,0
|
|
20240902,152200,697523755,4280,4280,4280,4280,0
|
|
20240902,152100,697523755,4280,4280,4280,4280,0
|
|
20240902,152000,697523755,4280,4280,4280,4280,0
|
|
20240902,151900,697523755,4280,4280,4280,4280,208
|
|
20240902,151800,696633515,4285,4285,4285,4280,600
|
|
20240902,151700,694063015,4285,4285,4285,4285,30
|
|
20240902,151600,693934465,4280,4280,4280,4280,100
|
|
20240902,151500,693506465,4285,4285,4285,4285,5
|
|
20240902,151400,693485040,4290,4280,4290,4280,2
|
|
20240902,151300,693476470,4290,4290,4290,4290,7
|
|
20240902,151200,693446440,4290,4290,4290,4290,0
|
|
20240902,151100,693446440,4290,4290,4290,4290,0
|
|
20240902,151000,693446440,4290,4290,4290,4290,0
|
|
20240902,150900,693446440,4290,4290,4290,4290,68
|
|
20240902,150800,693154720,4295,4295,4295,4295,0
|
|
20240902,150700,693154720,4295,4295,4295,4295,0
|
|
20240902,150600,693154720,4295,4295,4295,4295,8
|
|
20240902,150500,693120360,4290,4290,4290,4290,532
|
|
20240902,150400,690838080,4290,4285,4290,4285,867
|
|
20240902,150300,687118795,4285,4280,4285,4280,2707
|
|
20240902,150200,675530135,4280,4280,4280,4280,0
|
|
20240902,150100,675530135,4280,4275,4280,4275,260
|
|
20240902,150000,674418135,4270,4265,4270,4265,1106
|
|
20240902,145900,669696280,4265,4265,4265,4265,12
|
|
20240902,145800,669645100,4260,4260,4260,4260,150
|
|
20240902,145700,669006100,4265,4265,4265,4265,46
|
|
20240902,145600,668809910,4260,4260,4260,4260,0
|
|
20240902,145500,668809910,4260,4260,4260,4260,214
|
|
20240902,145400,667898270,4260,4260,4260,4260,0
|
|
20240902,145300,667898270,4260,4260,4260,4260,1
|
|
20240902,145200,667894010,4260,4260,4260,4260,0
|
|
20240902,145100,667894010,4260,4260,4260,4260,373
|
|
20240902,145000,666305030,4265,4265,4265,4265,5
|
|
20240902,144900,666283705,4265,4265,4265,4265,4
|
|
20240902,144800,666266645,4260,4260,4260,4260,0
|
|
20240902,144700,666266645,4260,4260,4260,4260,120
|
|
20240902,144600,665755445,4260,4260,4260,4260,0
|
|
20240902,144500,665755445,4260,4260,4260,4260,0
|
|
20240902,144400,665755445,4260,4260,4260,4260,0
|
|
20240902,144300,665755445,4260,4265,4265,4260,230
|
|
20240902,144200,664774645,4265,4265,4265,4265,0
|
|
20240902,144100,664774645,4265,4265,4265,4265,0
|
|
20240902,144000,664774645,4265,4265,4265,4265,13
|
|
20240902,143900,664719200,4265,4270,4270,4265,350
|
|
20240902,143800,663226200,4270,4270,4270,4270,3
|
|
20240902,143700,663213390,4265,4265,4265,4265,0
|
|
20240902,143600,663213390,4265,4265,4265,4265,77
|
|
20240902,143500,662884985,4265,4265,4265,4265,2
|
|
20240902,143400,662876455,4260,4265,4265,4260,129
|
|
20240902,143300,662326900,4260,4260,4260,4260,282
|
|
20240902,143200,661125580,4260,4260,4260,4260,0
|
|
20240902,143100,661125580,4260,4260,4260,4260,1
|
|
20240902,143000,661121320,4255,4255,4255,4255,20
|
|
20240902,142900,661036220,4250,4250,4250,4250,0
|
|
20240902,142800,661036220,4250,4250,4250,4250,0
|
|
20240902,142700,661036220,4250,4250,4250,4250,0
|
|
20240902,142600,661036220,4250,4250,4250,4250,12
|
|
20240902,142500,660985220,4250,4250,4250,4250,1
|
|
20240902,142400,660980970,4250,4250,4250,4250,16
|
|
20240902,142300,660912970,4250,4250,4250,4250,11
|
|
20240902,142200,660866220,4245,4245,4245,4245,0
|
|
20240902,142100,660866220,4245,4250,4250,4245,140
|
|
20240902,142000,660271610,4250,4250,4250,4250,0
|
|
20240902,141900,660271610,4250,4250,4250,4250,744
|
|
20240902,141800,657109610,4250,4250,4250,4250,25
|
|
20240902,141700,657003360,4250,4250,4250,4250,250
|
|
20240902,141600,655940860,4255,4265,4265,4255,420
|
|
20240902,141500,654153720,4265,4265,4265,4265,0
|
|
20240902,141400,654153720,4265,4265,4265,4265,0
|
|
20240902,141300,654153720,4265,4265,4265,4265,200
|
|
20240902,141200,653300720,4260,4260,4260,4260,0
|
|
20240902,141100,653300720,4260,4260,4260,4260,5
|
|
20240902,141000,653279420,4260,4265,4265,4260,100
|
|
20240902,140900,652853415,4265,4265,4265,4265,0
|
|
20240902,140800,652853415,4265,4265,4265,4265,1
|
|
20240902,140700,652849150,4260,4260,4260,4260,601
|
|
20240902,140600,650288890,4255,4255,4255,4255,711
|
|
20240902,140500,647263585,4255,4250,4255,4250,66
|
|
20240902,140400,646982835,4245,4245,4245,4245,0
|
|
20240902,140300,646982835,4245,4245,4245,4245,0
|
|
20240902,140200,646982835,4245,4245,4245,4245,0
|
|
20240902,140100,646982835,4245,4245,4245,4245,11
|
|
20240902,140000,646936140,4245,4240,4245,4240,58
|
|
20240902,135900,646690120,4240,4245,4245,4240,72
|
|
20240902,135800,646384485,4245,4245,4245,4245,0
|
|
20240902,135700,646384485,4245,4225,4245,4225,88
|
|
20240902,135600,646010945,4225,4235,4235,4225,5906
|
|
20240902,135500,621049795,4235,4235,4235,4235,798
|
|
20240902,135400,617670265,4235,4240,4240,4235,345
|
|
20240902,135300,616209180,4235,4240,4240,4235,1007
|
|
20240902,135200,611944500,4240,4245,4245,4240,2226
|
|
20240902,135100,602505250,4245,4255,4255,4245,1039
|
|
20240902,135000,598094085,4255,4255,4255,4255,0
|
|
20240902,134900,598094085,4255,4255,4255,4255,0
|
|
20240902,134800,598094085,4255,4255,4255,4255,10
|
|
20240902,134700,598051535,4255,4255,4255,4255,6
|
|
20240902,134600,598026005,4245,4255,4255,4245,240
|
|
20240902,134500,597007190,4245,4245,4250,4245,851
|
|
20240902,134400,593394635,4245,4245,4250,4245,640
|
|
20240902,134300,590677635,4250,4255,4255,4250,9
|
|
20240902,134200,590639380,4250,4250,4250,4250,0
|
|
20240902,134100,590639380,4250,4250,4250,4250,31
|
|
20240902,134000,590507630,4250,4250,4250,4250,16
|
|
20240902,133900,590439630,4245,4245,4245,4245,520
|
|
20240902,133800,588232230,4245,4250,4250,4245,81
|
|
20240902,133700,587888130,4245,4245,4245,4245,0
|
|
20240902,133600,587888130,4245,4245,4245,4245,90
|
|
20240902,133500,587506080,4245,4245,4245,4245,930
|
|
20240902,133400,583558230,4245,4245,4245,4245,428
|
|
20240902,133300,581741370,4245,4265,4265,4245,16724
|
|
20240902,133200,510594980,4265,4265,4265,4265,10
|
|
20240902,133100,510552330,4260,4260,4260,4260,5
|
|
20240902,133000,510531030,4260,4265,4265,4260,14
|
|
20240902,132900,510471335,4265,4265,4265,4265,704
|
|
20240902,132800,507468775,4265,4265,4265,4265,4
|
|
20240902,132700,507451715,4265,4265,4265,4265,0
|
|
20240902,132600,507451715,4265,4270,4270,4265,101
|
|
20240902,132500,507020945,4260,4260,4260,4260,0
|
|
20240902,132400,507020945,4260,4260,4260,4260,40
|
|
20240902,132300,506850545,4260,4260,4260,4260,0
|
|
20240902,132200,506850545,4260,4260,4260,4260,0
|
|
20240902,132100,506850545,4260,4260,4260,4260,4
|
|
20240902,132000,506833505,4270,4270,4270,4270,1
|
|
20240902,131900,506829235,4265,4265,4265,4265,1
|
|
20240902,131800,506824970,4265,4265,4265,4265,0
|
|
20240902,131700,506824970,4265,4265,4265,4265,0
|
|
20240902,131600,506824970,4265,4265,4265,4265,0
|
|
20240902,131500,506824970,4265,4265,4265,4265,0
|
|
20240902,131400,506824970,4265,4265,4265,4265,1062
|
|
20240902,131300,502295540,4270,4270,4270,4270,0
|
|
20240902,131200,502295540,4270,4270,4270,4270,0
|
|
20240902,131100,502295540,4270,4270,4270,4270,2
|
|
20240902,131000,502287000,4270,4270,4270,4270,1
|
|
20240902,130900,502282730,4270,4270,4270,4270,20
|
|
20240902,130800,502197330,4270,4270,4270,4270,0
|
|
20240902,130700,502197330,4270,4270,4270,4270,2
|
|
20240902,130600,502188790,4270,4270,4270,4270,0
|
|
20240902,130500,502188790,4270,4270,4270,4270,1
|
|
20240902,130400,502184520,4270,4270,4270,4270,0
|
|
20240902,130300,502184520,4270,4270,4270,4270,350
|
|
20240902,130200,500690020,4270,4270,4270,4270,0
|
|
20240902,130100,500690020,4270,4275,4275,4270,957
|
|
20240902,130000,496603510,4270,4270,4270,4270,6
|
|
20240902,125900,496577890,4270,4270,4270,4270,0
|
|
20240902,125800,496577890,4270,4270,4270,4270,6
|
|
20240902,125700,496552270,4275,4275,4275,4275,1
|
|
20240902,125600,496547995,4265,4265,4265,4265,0
|
|
20240902,125500,496547995,4265,4270,4270,4265,50
|
|
20240902,125400,496334720,4275,4275,4275,4275,1
|
|
20240902,125300,496330445,4265,4265,4265,4265,0
|
|
20240902,125200,496330445,4265,4265,4265,4265,600
|
|
20240902,125100,493771445,4270,4270,4270,4270,0
|
|
20240902,125000,493771445,4270,4270,4270,4270,1
|
|
20240902,124900,493767175,4270,4270,4270,4270,40
|
|
20240902,124800,493596375,4270,4270,4270,4270,100
|
|
20240902,124700,493169375,4265,4260,4265,4260,205
|
|
20240902,124600,492296050,4260,4260,4260,4260,0
|
|
20240902,124500,492296050,4260,4260,4260,4260,0
|
|
20240902,124400,492296050,4260,4265,4265,4260,202
|
|
20240902,124300,491435520,4265,4265,4265,4265,173
|
|
20240902,124200,490697675,4265,4265,4265,4265,0
|
|
20240902,124100,490697675,4265,4270,4270,4265,908
|
|
20240902,124000,486825035,4275,4275,4275,4275,0
|
|
20240902,123900,486825035,4275,4275,4275,4275,0
|
|
20240902,123800,486825035,4275,4270,4275,4270,3
|
|
20240902,123700,486812220,4270,4270,4270,4270,94
|
|
20240902,123600,486410840,4270,4270,4270,4270,0
|
|
20240902,123500,486410840,4270,4270,4270,4270,1
|
|
20240902,123400,486406570,4275,4275,4275,4275,61
|
|
20240902,123300,486145795,4275,4275,4275,4275,0
|
|
20240902,123200,486145795,4275,4275,4275,4275,2
|
|
20240902,123100,486137245,4275,4270,4275,4270,908
|
|
20240902,123000,482260080,4270,4270,4270,4270,1
|
|
20240902,122900,482255810,4265,4265,4265,4265,12
|
|
20240902,122800,482204630,4265,4265,4265,4265,0
|
|
20240902,122700,482204630,4265,4265,4265,4265,0
|
|
20240902,122600,482204630,4265,4265,4265,4265,0
|
|
20240902,122500,482204630,4265,4265,4265,4265,50
|
|
20240902,122400,481991380,4265,4265,4265,4265,20
|
|
20240902,122300,481906080,4270,4270,4270,4270,10
|
|
20240902,122200,481863380,4265,4265,4265,4265,0
|
|
20240902,122100,481863380,4265,4265,4265,4265,1
|
|
20240902,122000,481859115,4265,4265,4265,4265,0
|
|
20240902,121900,481859115,4265,4265,4265,4265,20
|
|
20240902,121800,481773815,4270,4270,4270,4270,0
|
|
20240902,121700,481773815,4270,4270,4270,4270,5
|
|
20240902,121600,481752465,4270,4270,4270,4270,0
|
|
20240902,121500,481752465,4270,4270,4270,4270,12
|
|
20240902,121400,481701225,4265,4265,4265,4265,30
|
|
20240902,121300,481573275,4265,4265,4265,4265,0
|
|
20240902,121200,481573275,4265,4270,4270,4265,457
|
|
20240902,121100,479622035,4275,4275,4275,4275,3
|
|
20240902,121000,479609210,4270,4270,4270,4270,0
|
|
20240902,120900,479609210,4270,4270,4270,4270,575
|
|
20240902,120800,477153960,4265,4265,4265,4265,0
|
|
20240902,120700,477153960,4265,4265,4265,4265,390
|
|
20240902,120600,475490610,4275,4275,4275,4275,0
|
|
20240902,120500,475490610,4275,4275,4275,4275,0
|
|
20240902,120400,475490610,4275,4270,4275,4270,36
|
|
20240902,120300,475336885,4265,4270,4270,4265,638
|
|
20240902,120200,472613250,4270,4270,4270,4270,27
|
|
20240902,120100,472497960,4270,4270,4270,4270,4
|
|
20240902,120000,472480880,4265,4265,4265,4265,30
|
|
20240902,115900,472352930,4270,4270,4270,4270,0
|
|
20240902,115800,472352930,4270,4270,4270,4270,256
|
|
20240902,115700,471259810,4270,4260,4270,4260,325
|
|
20240902,115600,469874810,4260,4260,4260,4260,0
|
|
20240902,115500,469874810,4260,4260,4260,4260,11
|
|
20240902,115400,469827950,4270,4270,4270,4270,500
|
|
20240902,115300,467692950,4270,4270,4270,4270,0
|
|
20240902,115200,467692950,4270,4270,4270,4270,0
|
|
20240902,115100,467692950,4270,4270,4270,4260,859
|
|
20240902,115000,464031020,4270,4270,4270,4270,10
|
|
20240902,114900,463988320,4270,4270,4270,4270,1
|
|
20240902,114800,463984050,4260,4260,4260,4260,0
|
|
20240902,114700,463984050,4260,4260,4260,4260,30
|
|
20240902,114600,463856250,4275,4275,4275,4275,27
|
|
20240902,114500,463740825,4265,4265,4265,4265,0
|
|
20240902,114400,463740825,4265,4265,4265,4265,524
|
|
20240902,114300,461505965,4265,4265,4265,4265,500
|
|
20240902,114200,459373465,4265,4260,4265,4260,520
|
|
20240902,114100,457158165,4260,4260,4260,4260,0
|
|
20240902,114000,457158165,4260,4260,4260,4260,100
|
|
20240902,113900,456732165,4265,4265,4265,4265,2
|
|
20240902,113800,456723635,4265,4265,4265,4265,10
|
|
20240902,113700,456680985,4260,4260,4260,4260,220
|
|
20240902,113600,455743785,4265,4260,4265,4260,21
|
|
20240902,113500,455654320,4265,4265,4265,4265,500
|
|
20240902,113400,453521820,4265,4265,4265,4265,117
|
|
20240902,113300,453022815,4265,4265,4265,4265,1
|
|
20240902,113200,453018550,4265,4265,4265,4265,1
|
|
20240902,113100,453014285,4260,4260,4260,4260,30
|
|
20240902,113000,452886485,4265,4265,4265,4265,1
|
|
20240902,112900,452882220,4265,4265,4265,4265,0
|
|
20240902,112800,452882220,4265,4265,4265,4265,1
|
|
20240902,112700,452877955,4265,4265,4265,4265,2684
|
|
20240902,112600,441430695,4270,4270,4270,4270,0
|
|
20240902,112500,441430695,4270,4270,4270,4270,0
|
|
20240902,112400,441430695,4270,4275,4275,4270,327
|
|
20240902,112300,440034325,4280,4280,4280,4280,0
|
|
20240902,112200,440034325,4280,4280,4280,4280,0
|
|
20240902,112100,440034325,4280,4280,4280,4280,1
|
|
20240902,112000,440030045,4275,4275,4275,4275,1
|
|
20240902,111900,440025770,4270,4270,4270,4270,0
|
|
20240902,111800,440025770,4270,4270,4270,4270,0
|
|
20240902,111700,440025770,4270,4270,4270,4270,0
|
|
20240902,111600,440025770,4270,4270,4270,4270,0
|
|
20240902,111500,440025770,4270,4270,4270,4270,308
|
|
20240902,111400,438710610,4265,4265,4265,4265,0
|
|
20240902,111300,438710610,4265,4265,4265,4265,38
|
|
20240902,111200,438548540,4265,4265,4265,4265,2
|
|
20240902,111100,438540010,4270,4270,4270,4270,5
|
|
20240902,111000,438518660,4270,4270,4270,4270,136
|
|
20240902,110900,437937940,4265,4265,4265,4265,4
|
|
20240902,110800,437920880,4270,4265,4270,4265,7
|
|
20240902,110700,437891020,4265,4265,4265,4265,0
|
|
20240902,110600,437891020,4265,4265,4270,4260,717
|
|
20240902,110500,434833015,4265,4265,4265,4265,0
|
|
20240902,110400,434833015,4265,4265,4265,4265,1
|
|
20240902,110300,434828750,4255,4255,4255,4255,0
|
|
20240902,110200,434828750,4255,4260,4260,4255,368
|
|
20240902,110100,433262725,4260,4270,4270,4260,899
|
|
20240902,110000,429432265,4265,4265,4265,4265,0
|
|
20240902,105900,429432265,4265,4265,4265,4265,0
|
|
20240902,105800,429432265,4265,4265,4265,4265,0
|
|
20240902,105700,429432265,4265,4265,4265,4265,304
|
|
20240902,105600,428135705,4265,4265,4265,4265,1
|
|
20240902,105500,428131440,4260,4260,4260,4260,30
|
|
20240902,105400,428003640,4255,4255,4255,4255,198
|
|
20240902,105300,427161150,4255,4255,4255,4255,119
|
|
20240902,105200,426654805,4255,4255,4255,4255,838
|
|
20240902,105100,423089115,4255,4265,4265,4250,6180
|
|
20240902,105000,396781780,4265,4265,4265,4265,0
|
|
20240902,104900,396781780,4265,4270,4270,4265,1959
|
|
20240902,104800,388419375,4270,4270,4270,4270,26
|
|
20240902,104700,388308355,4270,4270,4270,4270,598
|
|
20240902,104600,385754895,4275,4275,4290,4275,363
|
|
20240902,104500,384203055,4275,4285,4285,4275,1423
|
|
20240902,104400,378112705,4285,4280,4285,4280,89
|
|
20240902,104300,377731510,4280,4280,4285,4280,41
|
|
20240902,104200,377556020,4280,4285,4290,4280,3
|
|
20240902,104100,377543165,4280,4280,4280,4280,15
|
|
20240902,104000,377478965,4280,4280,4280,4280,154
|
|
20240902,103900,376819845,4280,4280,4280,4280,2021
|
|
20240902,103800,368169965,4280,4285,4285,4280,2111
|
|
20240902,103700,359134155,4285,4290,4290,4285,294
|
|
20240902,103600,357874355,4285,4285,4285,4285,653
|
|
20240902,103500,355076250,4290,4300,4300,4290,163
|
|
20240902,103400,354376050,4290,4290,4290,4290,263
|
|
20240902,103300,353247780,4305,4305,4305,4305,2
|
|
20240902,103200,353239170,4290,4290,4290,4290,24
|
|
20240902,103100,353136210,4290,4290,4290,4290,18
|
|
20240902,103000,353058990,4290,4290,4290,4285,829
|
|
20240902,102900,349506660,4290,4300,4300,4285,1592
|
|
20240902,102800,342678595,4300,4300,4300,4300,25
|
|
20240902,102700,342571095,4300,4295,4300,4295,4
|
|
20240902,102600,342553905,4300,4305,4305,4300,4
|
|
20240902,102500,342536700,4305,4305,4305,4305,1
|
|
20240902,102400,342532395,4295,4295,4295,4295,0
|
|
20240902,102300,342532395,4295,4290,4295,4285,30
|
|
20240902,102200,342403780,4290,4290,4290,4290,22
|
|
20240902,102100,342309400,4285,4290,4290,4285,1021
|
|
20240902,102000,337934310,4290,4290,4290,4290,22
|
|
20240902,101900,337839930,4285,4305,4305,4285,1746
|
|
20240902,101800,330350360,4305,4315,4315,4305,13
|
|
20240902,101700,330294300,4315,4320,4320,4315,2
|
|
20240902,101600,330285665,4310,4310,4310,4310,8
|
|
20240902,101500,330251185,4310,4310,4310,4310,4
|
|
20240902,101400,330233945,4300,4300,4300,4300,501
|
|
20240902,101300,328079645,4290,4315,4315,4290,611
|
|
20240902,101200,325457325,4300,4300,4300,4300,0
|
|
20240902,101100,325457325,4300,4300,4300,4295,2563
|
|
20240902,101000,314448665,4320,4320,4320,4320,0
|
|
20240902,100900,314448665,4320,4320,4320,4320,20
|
|
20240902,100800,314362265,4320,4305,4320,4305,101
|
|
20240902,100700,313927445,4305,4305,4305,4305,8
|
|
20240902,100600,313893005,4300,4310,4320,4300,590
|
|
20240902,100500,311351690,4310,4305,4310,4305,502
|
|
20240902,100400,309190570,4305,4310,4310,4305,100
|
|
20240902,100300,308759720,4310,4310,4320,4310,5
|
|
20240902,100200,308738160,4305,4305,4305,4305,40
|
|
20240902,100100,308565960,4300,4310,4310,4300,5880
|
|
20240902,100000,283281170,4315,4310,4315,4310,10
|
|
20240902,095900,283238030,4310,4315,4325,4300,74
|
|
20240902,095800,282919495,4315,4315,4315,4305,18
|
|
20240902,095700,282841865,4300,4320,4320,4300,24
|
|
20240902,095600,282738530,4300,4330,4330,4300,10166
|
|
20240902,095500,239020255,4330,4330,4330,4310,40
|
|
20240902,095400,238847620,4330,4325,4330,4325,6
|
|
20240902,095300,238821660,4310,4325,4325,4310,43
|
|
20240902,095200,238636055,4320,4320,4320,4320,4
|
|
20240902,095100,238618775,4340,4340,4340,4340,250
|
|
20240902,095000,237533775,4345,4345,4345,4345,1
|
|
20240902,094900,237529430,4345,4345,4345,4345,2
|
|
20240902,094800,237520740,4350,4320,4350,4320,1026
|
|
20240902,094700,233084695,4300,4305,4320,4300,60
|
|
20240902,094600,232826550,4310,4310,4325,4310,683
|
|
20240902,094500,229877885,4295,4300,4310,4295,739
|
|
20240902,094400,226703605,4310,4300,4310,4295,845
|
|
20240902,094300,223071495,4300,4305,4305,4300,1093
|
|
20240902,094200,218371520,4305,4310,4310,4300,2015
|
|
20240902,094100,209702250,4315,4305,4315,4305,511
|
|
20240902,094000,207501125,4305,4305,4305,4305,327
|
|
20240902,093900,206093390,4300,4305,4305,4295,2575
|
|
20240902,093800,195022825,4305,4310,4315,4305,242
|
|
20240902,093700,193980985,4310,4305,4310,4305,11
|
|
20240902,093600,193933620,4305,4320,4320,4300,1057
|
|
20240902,093500,189387020,4320,4320,4325,4315,16
|
|
20240902,093400,189317910,4320,4300,4330,4300,807
|
|
20240902,093300,185847660,4300,4305,4320,4300,6004
|
|
20240902,093200,160028270,4305,4345,4345,4305,5000
|
|
20240902,093100,138443955,4355,4355,4355,4355,230
|
|
20240902,093000,137442305,4355,4350,4355,4350,133
|
|
20240902,092900,136863095,4345,4345,4345,4345,6
|
|
20240902,092800,136837025,4335,4340,4340,4335,430
|
|
20240902,092700,134971400,4340,4345,4345,4340,888
|
|
20240902,092600,131116610,4345,4345,4345,4345,13
|
|
20240902,092500,131060125,4350,4355,4355,4350,4
|
|
20240902,092400,131042720,4360,4355,4360,4355,2
|
|
20240902,092300,131034005,4360,4360,4360,4360,20
|
|
20240902,092200,130946805,4350,4350,4350,4350,0
|
|
20240902,092100,130946805,4350,4350,4350,4350,0
|
|
20240902,092000,130946805,4350,4350,4350,4350,9
|
|
20240902,091900,130907655,4345,4345,4350,4345,642
|
|
20240902,091800,128118160,4330,4395,4395,4330,4369
|
|
20240902,091700,109156770,4400,4400,4400,4390,278
|
|
20240902,091600,107933755,4400,4365,4405,4365,561
|
|
20240902,091500,105463665,4395,4390,4405,4390,61
|
|
20240902,091400,105195510,4390,4395,4400,4385,37
|
|
20240902,091300,105032990,4405,4340,4415,4340,1036
|
|
20240902,091200,100487445,4340,4330,4340,4330,125
|
|
20240902,091100,99945905,4330,4355,4355,4330,1532
|
|
20240902,091000,93301680,4355,4360,4360,4355,55
|
|
20240902,090900,93061885,4365,4365,4365,4365,7
|
|
20240902,090800,93031330,4350,4390,4390,4350,1191
|
|
20240902,090700,87843760,4365,4380,4380,4365,815
|
|
20240902,090600,84283695,4375,4375,4375,4375,421
|
|
20240902,090500,82441820,4375,4375,4375,4375,1
|
|
20240902,090400,82437445,4375,4410,4410,4375,8343
|
|
20240902,090300,45760630,4410,4410,4415,4410,4744
|
|
20240902,090200,24839060,4410,4420,4420,4410,1550
|
|
20240902,090100,17991060,4425,4435,4445,4425,1926
|
|
20240902,090000,9457030,4445,4435,4445,4435,2132
|